History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 4,000 | +0 | 0.00% | 128,560 |
| 2025-10-13 | 2025-10-09 | 34.720 | 4,000 | +0 | 0.00% | 138,880 |
| 2025-10-10 | 2025-10-08 | 34.340 | 4,000 | +0 | 0.00% | 137,360 |
| 2025-10-09 | 2025-10-06 | 33.000 | 4,000 | +0 | 0.00% | 132,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 4,000 | +0 | 0.00% | 127,120 |
| 2025-10-06 | 2025-10-02 | 32.160 | 4,000 | +0 | 0.00% | 128,640 |
| 2025-10-03 | 2025-09-30 | 31.260 | 4,000 | +0 | 0.00% | 125,040 |
| 2025-10-02 | 2025-09-29 | 31.300 | 4,000 | +0 | 0.00% | 125,200 |
| 2025-09-30 | 2025-09-26 | 29.340 | 4,000 | +0 | 0.00% | 117,360 |
| 2025-09-29 | 2025-09-25 | 29.400 | 4,000 | +0 | 0.00% | 117,600 |
| 2025-09-26 | 2025-09-24 | 29.880 | 4,000 | +0 | 0.00% | 119,520 |
| 2025-09-25 | 2025-09-23 | 30.220 | 4,000 | +0 | 0.00% | 120,880 |
| 2025-09-24 | 2025-09-22 | 29.800 | 4,000 | +0 | 0.00% | 119,200 |
| 2025-09-23 | 2025-09-19 | 28.020 | 4,000 | +0 | 0.00% | 112,080 |
| 2025-09-22 | 2025-09-18 | 27.740 | 4,000 | +0 | 0.00% | 110,960 |
| 2025-09-19 | 2025-09-17 | 28.500 | 4,000 | +0 | 0.00% | 114,000 |
| 2025-09-18 | 2025-09-16 | 29.340 | 4,000 | +0 | 0.00% | 117,360 |
| 2025-09-17 | 2025-09-15 | 29.720 | 4,000 | +0 | 0.00% | 118,880 |
| 2025-09-16 | 2025-09-12 | 30.020 | 4,000 | +0 | 0.00% | 120,080 |
| 2025-09-15 | 2025-09-11 | 28.760 | 4,000 | +0 | 0.00% | 115,040 |
| 2025-09-12 | 2025-09-10 | 28.900 | 4,000 | +0 | 0.00% | 115,600 |
| 2025-09-11 | 2025-09-09 | 28.940 | 4,000 | +0 | 0.00% | 115,760 |
| 2025-09-10 | 2025-09-08 | 28.060 | 4,000 | +0 | 0.00% | 112,240 |
| 2025-09-09 | 2025-09-05 | 28.240 | 4,000 | +0 | 0.00% | 112,960 |
| 2025-09-08 | 2025-09-04 | 27.040 | 4,000 | -1,000 | 0.00% | 108,160 |
| 2025-09-05 | 2025-09-03 | 27.900 | 5,000 | +1,000 | 0.00% | 139,500 |
| 2025-09-04 | 2025-09-02 | 26.820 | 4,000 | -1,000 | 0.00% | 107,280 |
| 2025-09-03 | 2025-09-01 | 26.260 | 5,000 | +1,000 | 0.00% | 131,300 |
| 2025-08-01 | 2025-07-30 | 20.350 | 4,000 | -1,000 | 0.00% | 81,400 |
| 2025-07-29 | 2025-07-25 | 20.250 | 5,000 | -1,000 | 0.00% | 101,250 |
| 2025-07-28 | 2025-07-24 | 20.900 | 6,000 | +1,000 | 0.00% | 125,400 |
| 2025-07-21 | 2025-07-17 | 20.550 | 5,000 | -1,000 | 0.00% | 102,750 |
| 2025-07-18 | 2025-07-16 | 21.150 | 6,000 | +1,000 | 0.00% | 126,900 |
| 2025-06-04 | 2025-06-02 | 20.253 | 5,000 | +13 | 0.00% | 101,267 |
| 2025-05-15 | 2025-05-13 | 18.048 | 4,987 | -1,995 | 0.00% | 90,004 |
| 2025-05-14 | 2025-05-12 | 17.446 | 6,982 | +998 | 0.00% | 121,808 |
| 2025-05-12 | 2025-05-08 | 18.890 | 5,984 | +997 | 0.00% | 113,037 |
| 2025-05-09 | 2025-05-07 | 19.311 | 4,987 | -498 | 0.00% | 96,304 |
| 2025-04-24 | 2025-04-22 | 20.053 | 5,485 | +498 | 0.00% | 109,990 |
| 2025-03-28 | 2025-03-26 | 14.919 | 4,987 | -1,496 | 0.00% | 74,403 |
| 2025-03-26 | 2025-03-24 | 15.020 | 6,483 | +1,496 | 0.00% | 97,372 |
| 2025-03-18 | 2025-03-14 | 15.040 | 4,987 | -3,989 | 0.00% | 75,003 |
| 2025-02-19 | 2025-02-17 | 13.716 | 8,976 | +997 | 0.00% | 123,117 |
| 2025-02-14 | 2025-02-12 | 14.157 | 7,979 | +997 | 0.00% | 112,962 |
| 2025-02-13 | 2025-02-11 | 14.458 | 6,982 | -498 | 0.00% | 100,947 |
| 2025-02-03 | 2025-01-24 | 12.513 | 7,480 | -1,995 | 0.00% | 93,597 |
| 2025-01-27 | 2025-01-23 | 12.292 | 9,475 | +1,995 | 0.00% | 116,471 |
| 2025-01-23 | 2025-01-21 | 12.252 | 7,480 | -998 | 0.00% | 91,647 |
| 2025-01-22 | 2025-01-20 | 11.992 | 8,478 | +998 | 0.00% | 101,665 |
| 2025-01-06 | 2025-01-02 | 11.450 | 7,480 | -1,496 | 0.00% | 85,648 |
| 2024-12-13 | 2024-12-11 | 11.651 | 8,976 | +1,496 | 0.00% | 104,577 |
| 2024-11-22 | 2024-11-20 | 11.671 | 7,480 | -1,496 | 0.00% | 87,298 |
| 2024-11-06 | 2024-11-04 | 13.275 | 8,976 | +1,496 | 0.00% | 119,157 |
| 2024-10-28 | 2024-10-24 | 14.278 | 7,480 | +2,493 | 0.00% | 106,797 |
| 2024-10-16 | 2024-10-14 | 13.516 | 4,987 | -1,995 | 0.00% | 67,403 |
| 2024-10-15 | 2024-10-10 | 13.135 | 6,982 | +1,995 | 0.00% | 91,706 |
| 2024-06-12 | 2024-06-07 | 15.140 | 4,987 | -1,995 | 0.00% | 75,503 |
| 2024-06-11 | 2024-06-06 | 14.679 | 6,982 | +1,995 | 0.00% | 102,487 |
| 2024-06-06 | 2024-06-04 | 14.182 | 4,987 | -1,995 | 0.00% | 70,723 |
| 2024-06-05 | 2024-06-03 | 13.558 | 6,982 | +22 | 0.00% | 94,662 |
| 2024-06-04 | 2024-05-31 | 13.840 | 6,960 | +1,989 | 0.00% | 96,324 |
| 2024-05-20 | 2024-05-16 | 14.182 | 4,971 | -1,989 | 0.00% | 70,497 |
| 2024-05-16 | 2024-05-13 | 13.659 | 6,960 | +1,989 | 0.00% | 95,064 |
| 2024-05-06 | 2024-05-02 | 12.814 | 4,971 | -994 | 0.00% | 63,697 |
| 2024-04-30 | 2024-04-26 | 13.095 | 5,965 | -2,486 | 0.00% | 78,114 |
| 2024-04-26 | 2024-04-24 | 12.291 | 8,451 | +2,486 | 0.00% | 103,869 |
| 2024-04-23 | 2024-04-19 | 13.035 | 5,965 | -2,486 | 0.00% | 77,754 |
| 2024-04-22 | 2024-04-18 | 12.834 | 8,451 | +2,486 | 0.00% | 108,459 |
| 2024-04-17 | 2024-04-15 | 13.296 | 5,965 | +994 | 0.00% | 79,313 |
| 2024-04-16 | 2024-04-12 | 14.705 | 4,971 | -2,486 | 0.00% | 73,096 |
| 2024-04-08 | 2024-04-03 | 12.049 | 7,457 | -497 | 0.00% | 89,852 |
| 2024-04-03 | 2024-03-28 | 10.681 | 7,954 | +2,983 | 0.00% | 84,960 |
| 2024-03-05 | 2024-03-01 | 8.610 | 4,971 | -2,983 | 0.00% | 42,798 |
| 2024-03-04 | 2024-02-29 | 8.197 | 7,954 | +2,983 | 0.00% | 65,200 |
| 2023-12-22 | 2023-12-20 | 9.424 | 4,971 | -1,989 | 0.00% | 46,848 |
| 2023-12-20 | 2023-12-18 | 9.273 | 6,960 | +1,989 | 0.00% | 64,542 |
| 2023-11-24 | 2023-11-22 | 9.937 | 4,971 | -1,989 | 0.00% | 49,398 |
| 2023-10-31 | 2023-10-27 | 10.782 | 6,960 | +1,989 | 0.00% | 75,043 |
| 2023-10-27 | 2023-10-25 | 10.842 | 4,971 | -1,989 | 0.00% | 53,897 |
| 2023-09-21 | 2023-09-19 | 12.069 | 6,960 | +1,989 | 0.00% | 84,003 |
| 2023-07-05 | 2023-07-03 | 10.239 | 4,971 | -2,983 | 0.00% | 50,898 |
| 2023-06-16 | 2023-06-14 | 11.023 | 7,954 | +2,983 | 0.00% | 87,680 |
| 2023-06-07 | 2023-06-05 | 10.583 | 4,971 | +20 | 0.00% | 52,607 |
| 2023-05-12 | 2023-05-10 | 13.289 | 4,951 | -2,476 | 0.00% | 65,794 |
| 2023-05-02 | 2023-04-27 | 12.643 | 7,427 | +2,476 | 0.00% | 93,897 |
| 2023-04-24 | 2023-04-20 | 13.410 | 4,951 | -5,942 | 0.00% | 66,394 |
| 2023-04-12 | 2023-04-06 | 12.946 | 10,893 | +1,980 | 0.00% | 141,017 |
| 2023-03-29 | 2023-03-27 | 11.673 | 8,913 | -990 | 0.00% | 104,044 |
| 2023-03-27 | 2023-03-23 | 11.774 | 9,903 | -3,961 | 0.00% | 116,600 |
| 2023-01-11 | 2023-01-09 | 9.755 | 13,864 | +3,961 | 0.00% | 135,239 |
| 2023-01-06 | 2023-01-04 | 9.522 | 9,903 | +3,961 | 0.00% | 94,300 |
| 2022-11-15 | 2022-11-11 | 8.492 | 5,942 | -10,893 | 0.00% | 50,462 |
| 2022-04-19 | 2022-04-13 | 9.078 | 16,835 | -9,903 | 0.00% | 152,830 |
| 2022-04-12 | 2022-04-08 | 7.775 | 26,738 | -3,961 | 0.00% | 207,900 |
| 2022-04-08 | 2022-04-06 | 7.442 | 30,699 | +3,961 | 0.00% | 228,469 |
| 2022-04-01 | 2022-03-30 | 7.210 | 26,738 | -2,971 | 0.00% | 192,780 |
| 2022-03-30 | 2022-03-28 | 7.220 | 29,709 | +2,971 | 0.00% | 214,501 |
| 2022-03-11 | 2022-03-09 | 8.290 | 26,738 | -3,961 | 0.00% | 221,670 |
| 2022-03-09 | 2022-03-07 | 8.038 | 30,699 | -5,942 | 0.00% | 246,758 |
| 2022-03-07 | 2022-03-03 | 7.089 | 36,641 | +2,971 | 0.00% | 259,740 |
| 2022-03-02 | 2022-02-28 | 7.018 | 33,670 | -3,961 | 0.00% | 236,299 |
| 2022-03-01 | 2022-02-25 | 6.958 | 37,631 | +3,961 | 0.00% | 261,818 |
| 2022-02-28 | 2022-02-24 | 7.281 | 33,670 | -3,961 | 0.00% | 245,139 |
| 2022-02-24 | 2022-02-22 | 7.301 | 37,631 | +3,961 | 0.00% | 274,738 |
| 2022-02-21 | 2022-02-17 | 7.038 | 33,670 | -2,971 | 0.00% | 236,979 |
| 2022-02-10 | 2022-02-08 | 6.533 | 36,641 | -3,961 | 0.00% | 239,390 |
| 2022-02-09 | 2022-02-07 | 6.362 | 40,602 | +3,961 | 0.00% | 258,299 |
| 2022-02-08 | 2022-02-04 | 6.432 | 36,641 | -3,961 | 0.00% | 235,690 |
| 2022-02-07 | 2022-01-31 | 6.291 | 40,602 | +3,961 | 0.00% | 255,429 |
| 2022-01-21 | 2022-01-19 | 6.331 | 36,641 | -3,961 | 0.00% | 231,990 |
| 2022-01-20 | 2022-01-18 | 6.160 | 40,602 | +3,961 | 0.00% | 250,099 |
| 2022-01-14 | 2022-01-12 | 6.301 | 36,641 | -3,961 | 0.00% | 230,880 |
| 2022-01-13 | 2022-01-11 | 6.049 | 40,602 | +3,961 | 0.00% | 245,589 |
| 2022-01-12 | 2022-01-10 | 6.099 | 36,641 | -1,981 | 0.00% | 223,480 |
| 2022-01-10 | 2022-01-06 | 5.958 | 38,622 | +1,981 | 0.00% | 230,103 |
| 2022-01-04 | 2021-12-31 | 6.725 | 36,641 | -3,961 | 0.00% | 246,420 |
| 2021-12-29 | 2021-12-24 | 6.725 | 40,602 | -1,981 | 0.00% | 273,059 |
| 2021-12-22 | 2021-12-20 | 6.432 | 42,583 | +2,971 | 0.00% | 273,912 |
| 2021-12-21 | 2021-12-17 | 6.624 | 39,612 | -3,961 | 0.00% | 262,401 |
| 2021-12-09 | 2021-12-07 | 7.008 | 43,573 | +990 | 0.00% | 305,360 |
| 2021-12-03 | 2021-12-01 | 7.523 | 42,583 | +2,971 | 0.00% | 320,352 |
| 2021-11-23 | 2021-11-19 | 7.584 | 39,612 | -29,709 | 0.00% | 300,401 |
| 2021-11-22 | 2021-11-18 | 7.483 | 69,321 | -4,951 | 0.00% | 518,702 |
| 2021-11-11 | 2021-11-09 | 6.140 | 74,272 | +3,961 | 0.00% | 455,999 |
| 2021-11-10 | 2021-11-08 | 6.200 | 70,311 | -3,961 | 0.00% | 435,940 |
| 2021-11-05 | 2021-11-03 | 5.695 | 74,272 | +3,961 | 0.00% | 422,999 |
| 2021-11-02 | 2021-10-29 | 5.625 | 70,311 | -3,961 | 0.00% | 395,470 |
| 2021-10-29 | 2021-10-27 | 5.736 | 74,272 | +3,961 | 0.00% | 425,999 |
| 2021-10-21 | 2021-10-19 | 5.938 | 70,311 | -1,485 | 0.00% | 417,480 |
| 2021-10-11 | 2021-10-07 | 5.604 | 71,796 | +1,485 | 0.00% | 402,372 |
| 2021-10-07 | 2021-10-05 | 5.413 | 70,311 | -3,961 | 0.00% | 380,560 |
| 2021-09-29 | 2021-09-27 | 5.564 | 74,272 | +3,961 | 0.00% | 413,249 |
| 2021-09-27 | 2021-09-23 | 5.837 | 70,311 | -4,952 | 0.00% | 410,380 |
| 2021-09-24 | 2021-09-21 | 5.726 | 75,263 | +1,981 | 0.00% | 430,923 |
| 2021-09-21 | 2021-09-17 | 5.928 | 73,282 | +2,971 | 0.00% | 434,380 |
| 2021-09-15 | 2021-09-13 | 6.857 | 70,311 | +26,738 | 0.00% | 482,090 |
| 2021-09-14 | 2021-09-10 | 6.695 | 43,573 | +2,971 | 0.00% | 291,720 |
| 2021-09-06 | 2021-09-02 | 6.443 | 40,602 | -2,971 | 0.00% | 261,579 |
| 2021-09-02 | 2021-08-31 | 6.422 | 43,573 | +2,971 | 0.00% | 279,840 |
| 2021-08-30 | 2021-08-26 | 6.230 | 40,602 | -1,981 | 0.00% | 252,969 |
| 2021-08-20 | 2021-08-18 | 6.665 | 42,583 | +4,952 | 0.00% | 283,802 |
| 2021-08-19 | 2021-08-17 | 6.735 | 37,631 | +1,980 | 0.00% | 253,458 |
| 2021-08-17 | 2021-08-13 | 6.998 | 35,651 | -1,980 | 0.00% | 249,482 |
| 2021-08-12 | 2021-08-10 | 6.937 | 37,631 | +1,980 | 0.00% | 261,058 |
| 2021-08-06 | 2021-08-04 | 7.260 | 35,651 | -1,980 | 0.00% | 258,842 |
| 2021-08-05 | 2021-08-03 | 7.109 | 37,631 | +1,980 | 0.00% | 267,518 |
| 2021-07-22 | 2021-07-20 | 7.099 | 35,651 | +3,962 | 0.00% | 253,082 |
| 2021-07-15 | 2021-07-13 | 7.503 | 31,689 | -1,981 | 0.00% | 237,756 |
| 2021-07-14 | 2021-07-12 | 7.392 | 33,670 | +1,981 | 0.00% | 248,879 |
| 2021-06-09 | 2021-06-07 | 8.332 | 31,689 | +234 | 0.00% | 264,029 |
| 2021-05-12 | 2021-05-10 | 8.708 | 31,455 | -1,966 | 0.00% | 273,919 |
| 2021-05-11 | 2021-05-07 | 8.159 | 33,421 | -1,966 | 0.00% | 272,680 |
| 2021-03-15 | 2021-03-11 | 7.976 | 35,387 | +2,949 | 0.00% | 282,240 |
| 2021-03-01 | 2021-02-25 | 8.464 | 32,438 | +4,915 | 0.00% | 274,559 |
| 2021-02-24 | 2021-02-22 | 8.912 | 27,523 | -4,915 | 0.00% | 245,278 |
| 2021-02-04 | 2021-02-02 | 8.698 | 32,438 | +4,915 | 0.00% | 282,149 |
| 2021-01-26 | 2021-01-22 | 9.003 | 27,523 | +4,915 | 0.00% | 247,798 |
| 2020-12-29 | 2020-12-24 | 9.176 | 22,608 | +2,949 | 0.00% | 207,457 |
| 2020-12-28 | 2020-12-22 | 9.359 | 19,659 | +4,914 | 0.00% | 183,996 |
| 2020-12-22 | 2020-12-18 | 10.092 | 14,745 | -9,829 | 0.00% | 148,804 |
| 2020-12-21 | 2020-12-17 | 8.749 | 24,574 | +7,863 | 0.00% | 214,997 |
| 2020-12-17 | 2020-12-15 | 8.780 | 16,711 | +4,915 | 0.00% | 146,714 |
| 2020-12-07 | 2020-12-03 | 10.122 | 11,796 | -4,915 | 0.00% | 119,403 |
| 2020-12-03 | 2020-12-01 | 10.214 | 16,711 | -2,457 | 0.00% | 170,685 |
| 2020-12-02 | 2020-11-30 | 10.133 | 19,168 | +983 | 0.00% | 194,221 |
| 2020-11-12 | 2020-11-10 | 10.621 | 18,185 | +1,966 | 0.00% | 193,140 |
| 2020-11-10 | 2020-11-06 | 11.618 | 16,219 | -1,966 | 0.00% | 188,430 |
| 2020-11-04 | 2020-11-02 | 10.743 | 18,185 | -2,457 | 0.00% | 195,360 |
| 2020-10-28 | 2020-10-23 | 10.122 | 20,642 | -2,458 | 0.00% | 208,946 |
| 2020-09-18 | 2020-09-16 | 10.682 | 23,100 | -14,744 | 0.00% | 246,752 |
| 2020-09-17 | 2020-09-15 | 10.377 | 37,844 | +14,744 | 0.00% | 392,696 |
| 2020-09-16 | 2020-09-14 | 9.797 | 23,100 | -4,915 | 0.00% | 226,307 |
| 2020-09-03 | 2020-09-01 | 9.156 | 28,015 | -4,915 | 0.00% | 256,503 |
| 2020-09-02 | 2020-08-31 | 8.830 | 32,930 | +4,915 | 0.00% | 290,784 |
| 2020-08-24 | 2020-08-20 | 9.288 | 28,015 | -983 | 0.00% | 260,208 |
| 2020-08-14 | 2020-08-12 | 8.851 | 28,998 | +4,915 | 0.00% | 256,653 |
| 2020-08-10 | 2020-08-06 | 10.682 | 24,083 | -1,474 | 0.00% | 257,252 |
| 2020-07-29 | 2020-07-27 | 11.150 | 25,557 | +7,372 | 0.00% | 284,957 |
| 2020-06-30 | 2020-06-26 | 9.258 | 18,185 | -4,915 | 0.00% | 168,350 |
| 2020-06-23 | 2020-06-19 | 8.556 | 23,100 | +2,949 | 0.00% | 197,636 |
| 2020-06-16 | 2020-06-12 | 9.024 | 20,151 | +2,949 | 0.00% | 181,836 |
| 2020-06-10 | 2020-06-08 | 8.977 | 17,202 | +2,949 | 0.00% | 154,417 |
| 2020-06-09 | 2020-06-05 | 9.161 | 14,253 | +71 | 0.00% | 130,568 |
| 2020-04-16 | 2020-04-14 | 8.609 | 14,182 | -978 | 0.00% | 122,087 |
| 2020-04-09 | 2020-04-07 | 8.404 | 15,160 | -4,891 | 0.00% | 127,407 |
| 2020-04-08 | 2020-04-06 | 7.883 | 20,051 | +4,891 | 0.00% | 158,056 |
| 2020-04-01 | 2020-03-30 | 7.760 | 15,160 | +5,379 | 0.00% | 117,642 |
| 2020-03-06 | 2020-03-04 | 9.733 | 9,781 | -1,956 | 0.00% | 95,201 |
| 2020-02-28 | 2020-02-26 | 9.754 | 11,737 | -1,956 | 0.00% | 114,479 |
| 2020-02-27 | 2020-02-25 | 9.600 | 13,693 | -11,737 | 0.00% | 131,457 |
| 2020-02-26 | 2020-02-24 | 9.989 | 25,430 | -4,891 | 0.00% | 254,017 |
| 2020-02-10 | 2020-02-06 | 8.496 | 30,321 | +5,869 | 0.00% | 257,612 |
| 2020-01-21 | 2020-01-17 | 9.294 | 24,452 | +4,890 | 0.00% | 227,248 |
| 2020-01-09 | 2020-01-07 | 9.457 | 19,562 | -5,868 | 0.00% | 185,002 |
| 2020-01-07 | 2020-01-03 | 9.181 | 25,430 | -2,935 | 0.00% | 233,477 |
| 2019-12-30 | 2019-12-24 | 8.517 | 28,365 | -4,890 | 0.00% | 241,573 |
| 2019-12-11 | 2019-12-09 | 8.189 | 33,255 | +2,934 | 0.00% | 272,339 |
| 2019-12-09 | 2019-12-05 | 8.281 | 30,321 | +4,891 | 0.00% | 251,102 |
| 2019-11-06 | 2019-11-04 | 9.007 | 25,430 | -1,957 | 0.00% | 229,057 |
| 2019-10-31 | 2019-10-29 | 8.793 | 27,387 | +2,935 | 0.00% | 240,804 |
| 2019-10-15 | 2019-10-11 | 9.365 | 24,452 | +2,934 | 0.00% | 228,998 |
| 2019-09-20 | 2019-09-18 | 9.427 | 21,518 | +1,956 | 0.00% | 202,840 |
| 2019-09-18 | 2019-09-16 | 9.559 | 19,562 | +1,956 | 0.00% | 187,002 |
| 2019-09-16 | 2019-09-12 | 9.447 | 17,606 | +2,935 | 0.00% | 166,324 |
| 2019-09-12 | 2019-09-10 | 9.488 | 14,671 | +2,934 | 0.00% | 139,197 |
| 2019-08-20 | 2019-08-16 | 10.919 | 11,737 | +978 | 0.00% | 128,159 |
| 2019-08-16 | 2019-08-14 | 11.001 | 10,759 | -5,869 | 0.00% | 118,360 |
| 2019-08-15 | 2019-08-13 | 11.533 | 16,628 | +5,869 | 0.00% | 191,765 |
| 2019-07-23 | 2019-07-19 | 9.457 | 10,759 | -1,956 | 0.00% | 101,750 |
| 2019-06-18 | 2019-06-14 | 8.483 | 12,715 | +73 | 0.00% | 107,865 |
| 2019-06-05 | 2019-06-03 | 7.815 | 12,642 | -9,725 | 0.00% | 98,796 |
| 2019-06-04 | 2019-05-31 | 7.404 | 22,367 | +9,725 | 0.00% | 165,596 |
| 2019-01-15 | 2019-01-11 | 7.979 | 12,642 | -19,450 | 0.00% | 100,876 |
| 2018-09-05 | 2018-09-03 | 6.139 | 32,092 | -973 | 0.00% | 197,007 |
| 2018-08-29 | 2018-08-27 | 6.437 | 33,065 | -9,725 | 0.00% | 212,840 |
| 2018-06-12 | 2018-06-08 | 6.862 | 42,790 | +472 | 0.00% | 293,636 |
| 2018-05-31 | 2018-05-29 | 6.852 | 42,318 | -5,771 | 0.00% | 289,957 |
| 2018-04-27 | 2018-04-25 | 6.415 | 48,089 | +5,771 | 0.00% | 308,499 |
| 2018-02-06 | 2018-02-02 | 6.956 | 42,318 | -2,886 | 0.00% | 294,357 |
| 2018-01-26 | 2018-01-24 | 6.706 | 45,204 | -2,885 | 0.00% | 303,151 |
| 2018-01-05 | 2018-01-03 | 6.405 | 48,089 | -3,366 | 0.00% | 307,999 |
| 2018-01-03 | 2017-12-29 | 6.290 | 51,455 | -3,367 | 0.01% | 323,673 |
| 2017-12-12 | 2017-12-08 | 5.937 | 54,822 | +3,367 | 0.01% | 325,472 |
| 2017-11-22 | 2017-11-20 | 6.436 | 51,455 | +2,885 | 0.01% | 331,162 |
| 2017-10-11 | 2017-10-09 | 6.914 | 48,570 | +9,618 | 0.00% | 335,825 |
| 2017-09-12 | 2017-09-08 | 7.569 | 38,952 | -2,886 | 0.00% | 294,838 |
| 2017-09-08 | 2017-09-06 | 7.486 | 41,838 | -2,885 | 0.00% | 313,203 |
| 2017-09-06 | 2017-09-04 | 7.413 | 44,723 | -3,847 | 0.00% | 331,546 |
| 2017-08-31 | 2017-08-29 | 7.039 | 48,570 | -2,885 | 0.00% | 341,885 |
| 2017-08-08 | 2017-08-04 | 6.883 | 51,455 | -3,367 | 0.01% | 354,167 |
| 2017-08-02 | 2017-07-31 | 6.665 | 54,822 | -3,366 | 0.01% | 365,372 |
| 2017-07-18 | 2017-07-14 | 6.519 | 58,188 | -962 | 0.01% | 379,336 |
| 2017-07-13 | 2017-07-11 | 6.457 | 59,150 | +2,886 | 0.01% | 381,917 |
| 2017-07-11 | 2017-07-07 | 6.426 | 56,264 | +3,366 | 0.01% | 361,528 |
| 2017-07-10 | 2017-07-06 | 6.446 | 52,898 | -1,924 | 0.01% | 341,000 |
| 2017-06-22 | 2017-06-20 | 6.519 | 54,822 | +3,367 | 0.01% | 357,392 |
| 2017-06-14 | 2017-06-12 | 6.806 | 51,455 | -6,252 | 0.01% | 350,220 |
| 2017-06-13 | 2017-06-09 | 6.901 | 57,707 | +408 | 0.01% | 398,212 |
| 2017-06-12 | 2017-06-08 | 7.079 | 57,299 | -1,910 | 0.01% | 405,597 |
| 2017-06-08 | 2017-06-06 | 7.026 | 59,209 | -3,343 | 0.01% | 416,017 |
| 2017-06-07 | 2017-06-05 | 6.764 | 62,552 | -955 | 0.01% | 423,130 |
| 2017-05-23 | 2017-05-19 | 6.911 | 63,507 | +3,820 | 0.01% | 438,900 |
| 2017-05-22 | 2017-05-18 | 7.037 | 59,687 | +3,343 | 0.01% | 420,000 |
| 2017-05-16 | 2017-05-12 | 6.649 | 56,344 | +3,819 | 0.01% | 374,647 |
| 2017-05-12 | 2017-05-10 | 6.628 | 52,525 | -1,432 | 0.01% | 348,153 |
| 2017-05-08 | 2017-05-04 | 6.764 | 53,957 | +2,865 | 0.01% | 364,990 |
| 2017-05-05 | 2017-05-02 | 6.880 | 51,092 | -4,775 | 0.01% | 351,495 |
| 2017-05-04 | 2017-04-28 | 7.079 | 55,867 | +4,297 | 0.01% | 395,460 |
| 2017-04-28 | 2017-04-26 | 7.110 | 51,570 | +2,865 | 0.01% | 366,663 |
| 2017-04-19 | 2017-04-13 | 7.686 | 48,705 | -4,775 | 0.00% | 374,343 |
| 2017-04-18 | 2017-04-12 | 7.560 | 53,480 | +7,640 | 0.01% | 404,324 |
| 2017-04-06 | 2017-04-03 | 7.236 | 45,840 | -2,865 | 0.00% | 331,683 |
| 2017-04-05 | 2017-03-31 | 7.120 | 48,705 | +2,865 | 0.01% | 346,803 |
| 2017-04-03 | 2017-03-30 | 7.288 | 45,840 | +2,865 | 0.01% | 334,083 |
| 2017-03-31 | 2017-03-29 | 7.435 | 42,975 | +1,910 | 0.01% | 319,503 |
| 2017-03-29 | 2017-03-27 | 8.063 | 41,065 | -1,910 | 0.00% | 331,103 |
| 2017-03-28 | 2017-03-24 | 7.958 | 42,975 | -2,865 | 0.01% | 342,003 |
| 2017-03-09 | 2017-03-07 | 7.738 | 45,840 | +955 | 0.01% | 354,723 |
| 2017-03-03 | 2017-03-01 | 7.895 | 44,885 | +2,865 | 0.01% | 354,383 |
| 2017-02-27 | 2017-02-23 | 7.843 | 42,020 | +955 | 0.01% | 329,563 |
| 2017-02-21 | 2017-02-17 | 8.011 | 41,065 | -5,730 | 0.00% | 328,953 |
| 2017-02-16 | 2017-02-14 | 7.948 | 46,795 | +2,865 | 0.01% | 371,913 |
| 2017-02-14 | 2017-02-10 | 7.927 | 43,930 | +2,865 | 0.01% | 348,223 |
| 2017-02-08 | 2017-02-06 | 7.927 | 41,065 | -955 | 0.00% | 325,513 |
| 2017-02-06 | 2017-02-02 | 7.456 | 42,020 | -2,387 | 0.01% | 313,283 |
| 2017-02-03 | 2017-02-01 | 7.361 | 44,407 | -955 | 0.01% | 326,894 |
| 2017-02-02 | 2017-01-27 | 7.173 | 45,362 | +4,297 | 0.01% | 325,374 |
| 2017-01-23 | 2017-01-19 | 7.477 | 41,065 | -2,865 | 0.00% | 307,023 |
| 2017-01-20 | 2017-01-18 | 7.623 | 43,930 | -1,910 | 0.01% | 334,883 |
| 2017-01-17 | 2017-01-13 | 7.466 | 45,840 | +5,730 | 0.01% | 342,243 |
| 2017-01-04 | 2016-12-30 | 6.984 | 40,110 | +2,865 | 0.00% | 280,143 |
| 2016-12-30 | 2016-12-28 | 6.597 | 37,245 | -9,550 | 0.00% | 245,702 |
| 2016-12-29 | 2016-12-23 | 6.482 | 46,795 | -9,549 | 0.01% | 303,313 |
| 2016-12-28 | 2016-12-22 | 6.367 | 56,344 | +9,549 | 0.01% | 358,717 |
| 2016-12-22 | 2016-12-20 | 6.450 | 46,795 | +9,550 | 0.01% | 301,843 |
| 2016-12-20 | 2016-12-16 | 6.586 | 37,245 | +1,910 | 0.00% | 245,312 |
| 2016-12-19 | 2016-12-15 | 7.005 | 35,335 | +1,910 | 0.00% | 247,532 |
| 2016-12-16 | 2016-12-14 | 7.278 | 33,425 | -2,865 | 0.00% | 243,252 |
| 2016-12-05 | 2016-12-01 | 7.382 | 36,290 | +2,865 | 0.00% | 267,902 |
| 2016-11-24 | 2016-11-22 | 7.424 | 33,425 | -19,100 | 0.00% | 248,152 |
| 2016-11-22 | 2016-11-18 | 7.246 | 52,525 | +21,010 | 0.01% | 380,603 |
| 2016-11-14 | 2016-11-10 | 8.503 | 31,515 | +5,730 | 0.00% | 267,962 |
| 2016-10-17 | 2016-10-13 | 7.728 | 25,785 | -2,865 | 0.00% | 199,262 |
| 2016-09-12 | 2016-09-08 | 8.576 | 28,650 | +2,865 | 0.00% | 245,702 |
| 2016-08-23 | 2016-08-19 | 8.995 | 25,785 | +1,910 | 0.00% | 231,932 |
| 2016-08-12 | 2016-08-10 | 9.644 | 23,875 | -11,460 | 0.00% | 230,252 |
| 2016-08-11 | 2016-08-09 | 9.309 | 35,335 | -955 | 0.00% | 328,933 |
| 2016-08-10 | 2016-08-08 | 9.435 | 36,290 | +2,865 | 0.00% | 342,383 |
| 2016-08-05 | 2016-08-03 | 9.885 | 33,425 | -2,865 | 0.00% | 330,403 |
| 2016-08-04 | 2016-08-01 | 9.613 | 36,290 | +2,865 | 0.00% | 348,843 |
| 2016-07-21 | 2016-07-19 | 9.330 | 33,425 | +9,550 | 0.00% | 311,853 |
| 2016-06-27 | 2016-06-23 | 7.770 | 23,875 | -3,820 | 0.00% | 185,502 |
| 2016-06-20 | 2016-06-16 | 8.335 | 27,695 | -6,685 | 0.00% | 230,842 |
| 2016-06-13 | 2016-06-08 | 7.379 | 34,380 | +227 | 0.00% | 253,676 |
| 2016-06-08 | 2016-06-06 | 7.336 | 34,153 | -9,487 | 0.00% | 250,561 |
| 2016-05-05 | 2016-05-03 | 7.410 | 43,640 | -3,795 | 0.01% | 323,381 |
| 2016-02-29 | 2016-02-25 | 6.588 | 47,435 | -9,486 | 0.01% | 312,503 |
| 2016-02-26 | 2016-02-24 | 6.430 | 56,921 | +9,486 | 0.01% | 365,997 |
| 2016-02-18 | 2016-02-16 | 5.439 | 47,435 | -4,743 | 0.01% | 258,002 |
| 2015-08-17 | 2015-08-13 | 4.501 | 52,178 | -47,435 | 0.01% | 234,850 |
| 2015-08-14 | 2015-08-12 | 4.164 | 99,613 | +13,282 | 0.01% | 414,752 |
| 2015-08-13 | 2015-08-11 | 4.079 | 86,331 | +34,153 | 0.01% | 352,170 |
| 2015-07-23 | 2015-07-21 | 3.900 | 52,178 | +7,590 | 0.01% | 203,500 |
| 2015-07-10 | 2015-07-08 | 3.689 | 44,588 | -14,231 | 0.01% | 164,498 |
| 2015-07-08 | 2015-07-06 | 4.301 | 58,819 | +3,795 | 0.01% | 252,961 |
| 2015-06-15 | 2015-06-11 | 5.650 | 55,024 | -9,487 | 0.01% | 310,879 |
| 2015-06-12 | 2015-06-10 | 5.745 | 64,511 | +9,487 | 0.01% | 370,600 |
| 2015-06-03 | 2015-06-01 | 6.272 | 55,024 | +3,795 | 0.01% | 345,099 |
| 2015-05-29 | 2015-05-27 | 6.243 | 51,229 | +543 | 0.01% | 319,829 |
| 2015-04-20 | 2015-04-16 | 5.114 | 50,686 | -9,387 | 0.01% | 259,199 |
| 2015-03-24 | 2015-03-20 | 4.570 | 60,073 | -7,509 | 0.01% | 274,562 |
| 2015-01-30 | 2015-01-28 | 4.869 | 67,582 | -9,386 | 0.01% | 329,042 |
| 2015-01-09 | 2015-01-07 | 4.581 | 76,968 | +9,386 | 0.01% | 352,600 |
| 2014-10-20 | 2014-10-16 | 4.645 | 67,582 | -18,772 | 0.01% | 313,922 |
| 2014-10-13 | 2014-10-09 | 4.773 | 86,354 | +18,772 | 0.01% | 412,159 |
| 2014-09-01 | 2014-08-28 | 5.156 | 67,582 | +4,694 | 0.01% | 348,482 |
| 2014-08-15 | 2014-08-13 | 5.561 | 62,888 | -11,264 | 0.01% | 349,738 |
| 2014-08-12 | 2014-08-08 | 5.636 | 74,152 | +11,264 | 0.01% | 417,910 |
| 2014-08-11 | 2014-08-07 | 5.444 | 62,888 | -13,141 | 0.01% | 342,368 |
| 2014-08-06 | 2014-08-04 | 5.188 | 76,029 | -7,040 | 0.01% | 394,468 |
| 2014-08-05 | 2014-08-01 | 5.114 | 83,069 | -7,040 | 0.01% | 424,800 |
| 2014-08-04 | 2014-07-31 | 5.188 | 90,109 | +14,080 | 0.01% | 467,521 |
| 2014-07-29 | 2014-07-25 | 5.071 | 76,029 | -4,693 | 0.01% | 385,558 |
| 2014-07-16 | 2014-07-14 | 5.156 | 80,722 | -9,387 | 0.01% | 416,238 |
| 2014-07-07 | 2014-07-03 | 5.039 | 90,109 | -3,754 | 0.01% | 454,081 |
| 2014-06-27 | 2014-06-25 | 4.602 | 93,863 | +8,447 | 0.01% | 431,998 |
| 2014-06-25 | 2014-06-23 | 4.709 | 85,416 | -9,386 | 0.01% | 402,222 |
| 2014-05-28 | 2014-05-26 | 4.708 | 94,802 | +11,885 | 0.01% | 446,348 |
| 2014-05-23 | 2014-05-21 | 4.664 | 82,917 | +3,645 | 0.01% | 386,751 |
| 2014-05-12 | 2014-05-08 | 4.851 | 79,272 | +4,556 | 0.01% | 384,540 |
| 2014-05-05 | 2014-04-30 | 5.103 | 74,716 | +9,112 | 0.01% | 381,299 |
| 2014-04-15 | 2014-04-11 | 5.433 | 65,604 | -18,224 | 0.01% | 356,398 |
| 2014-04-10 | 2014-04-08 | 5.290 | 83,828 | +18,224 | 0.01% | 443,440 |
| 2014-03-20 | 2014-03-18 | 5.608 | 65,604 | +9,111 | 0.01% | 367,917 |
| 2014-03-05 | 2014-03-03 | 6.014 | 56,493 | -9,111 | 0.01% | 339,762 |
| 2014-03-03 | 2014-02-27 | 5.619 | 65,604 | +9,111 | 0.01% | 368,637 |
| 2014-02-27 | 2014-02-25 | 5.773 | 56,493 | -3,644 | 0.01% | 326,122 |
| 2014-02-18 | 2014-02-14 | 5.959 | 60,137 | -9,112 | 0.01% | 358,378 |
| 2014-02-14 | 2014-02-12 | 5.663 | 69,249 | -13,668 | 0.01% | 392,159 |
| 2014-02-13 | 2014-02-11 | 5.531 | 82,917 | -4,556 | 0.01% | 458,641 |
| 2014-02-07 | 2014-02-05 | 4.840 | 87,473 | +9,112 | 0.01% | 423,362 |
| 2014-01-29 | 2014-01-27 | 5.257 | 78,361 | -5,467 | 0.01% | 411,941 |
| 2013-12-05 | 2013-12-03 | 5.334 | 83,828 | +21,868 | 0.01% | 447,120 |
| 2013-12-03 | 2013-11-29 | 5.597 | 61,960 | -4,100 | 0.01% | 346,801 |
| 2013-11-29 | 2013-11-27 | 5.652 | 66,060 | +4,100 | 0.01% | 373,375 |
| 2013-11-13 | 2013-11-11 | 6.036 | 61,960 | -9,111 | 0.01% | 374,001 |
| 2013-10-30 | 2013-10-28 | 6.936 | 71,071 | -13,668 | 0.01% | 492,957 |
| 2013-10-25 | 2013-10-23 | 7.057 | 84,739 | +13,668 | 0.01% | 597,989 |
| 2013-10-22 | 2013-10-18 | 7.101 | 71,071 | -13,668 | 0.01% | 504,657 |
| 2013-10-21 | 2013-10-17 | 7.057 | 84,739 | +13,668 | 0.01% | 597,989 |
| 2013-10-16 | 2013-10-11 | 7.265 | 71,071 | +3,644 | 0.01% | 516,356 |
| 2013-09-24 | 2013-09-19 | 8.121 | 67,427 | +8,201 | 0.01% | 547,602 |
| 2013-09-16 | 2013-09-12 | 7.419 | 59,226 | +911 | 0.01% | 439,398 |
| 2013-09-02 | 2013-08-29 | 7.957 | 58,315 | -3,645 | 0.01% | 463,999 |
| 2013-08-28 | 2013-08-26 | 7.682 | 61,960 | -10,023 | 0.01% | 476,002 |
| 2013-08-22 | 2013-08-20 | 6.695 | 71,983 | +912 | 0.01% | 481,902 |
| 2013-08-19 | 2013-08-15 | 7.232 | 71,071 | -4,556 | 0.01% | 514,016 |
| 2013-08-16 | 2013-08-13 | 6.958 | 75,627 | -8,201 | 0.01% | 526,218 |
| 2013-08-15 | 2013-08-12 | 6.662 | 83,828 | +6,378 | 0.01% | 558,441 |
| 2013-07-30 | 2013-07-26 | 6.080 | 77,450 | +9,112 | 0.01% | 470,902 |
| 2013-07-02 | 2013-06-27 | 5.597 | 68,338 | +3,645 | 0.01% | 382,500 |
| 2013-06-28 | 2013-06-26 | 5.586 | 64,693 | +2,733 | 0.01% | 361,388 |
| 2013-06-27 | 2013-06-25 | 5.652 | 61,960 | +1,823 | 0.01% | 350,201 |
| 2013-06-26 | 2013-06-24 | 6.091 | 60,137 | -9,112 | 0.01% | 366,297 |
| 2013-06-25 | 2013-06-21 | 6.530 | 69,249 | +7,289 | 0.01% | 452,199 |
| 2013-06-18 | 2013-06-14 | 7.419 | 61,960 | +1,823 | 0.01% | 459,682 |
| 2013-06-14 | 2013-06-11 | 7.419 | 60,137 | -9,112 | 0.01% | 446,157 |
| 2013-06-13 | 2013-06-10 | 7.748 | 69,249 | +9,112 | 0.01% | 536,559 |
| 2013-06-05 | 2013-06-03 | 8.231 | 60,137 | -1,823 | 0.01% | 494,997 |
| 2013-06-04 | 2013-05-31 | 8.451 | 61,960 | +1,823 | 0.01% | 523,602 |
| 2013-06-03 | 2013-05-30 | 8.110 | 60,137 | +1,822 | 0.01% | 487,737 |
| 2013-05-29 | 2013-05-27 | 8.666 | 58,315 | +2,260 | 0.01% | 505,348 |
| 2013-05-28 | 2013-05-24 | 8.529 | 56,055 | -8,758 | 0.01% | 478,083 |
| 2013-05-27 | 2013-05-23 | 8.506 | 64,813 | +8,758 | 0.01% | 551,299 |
| 2013-05-24 | 2013-05-22 | 8.620 | 56,055 | -8,758 | 0.01% | 483,203 |
| 2013-05-23 | 2013-05-21 | 8.586 | 64,813 | +8,758 | 0.01% | 556,479 |
| 2013-05-21 | 2013-05-16 | 8.757 | 56,055 | -1,751 | 0.01% | 490,883 |
| 2013-04-25 | 2013-04-23 | 9.351 | 57,806 | -5,255 | 0.01% | 540,537 |
| 2013-04-23 | 2013-04-19 | 9.613 | 63,061 | +5,255 | 0.01% | 606,236 |
| 2013-04-18 | 2013-04-16 | 9.488 | 57,806 | -1,752 | 0.01% | 548,457 |
| 2013-04-17 | 2013-04-15 | 9.819 | 59,558 | -3,503 | 0.01% | 584,800 |
| 2013-04-16 | 2013-04-12 | 10.904 | 63,061 | +3,503 | 0.01% | 687,595 |
| 2013-04-10 | 2013-04-08 | 10.972 | 59,558 | +1,752 | 0.01% | 653,480 |
| 2013-04-09 | 2013-04-05 | 10.607 | 57,806 | -8,759 | 0.01% | 613,137 |
| 2013-03-27 | 2013-03-25 | 11.851 | 66,565 | -1,752 | 0.01% | 788,882 |
| 2013-03-22 | 2013-03-20 | 12.628 | 68,317 | -4,379 | 0.01% | 862,686 |
| 2013-03-13 | 2013-03-11 | 11.760 | 72,696 | -876 | 0.01% | 854,902 |
| 2013-03-11 | 2013-03-07 | 11.669 | 73,572 | -7,444 | 0.01% | 858,484 |
| 2013-03-08 | 2013-03-06 | 11.417 | 81,016 | +1,751 | 0.01% | 924,995 |
| 2013-03-06 | 2013-03-04 | 11.623 | 79,265 | +5,693 | 0.01% | 921,293 |
| 2013-02-22 | 2013-02-20 | 11.897 | 73,572 | +4,380 | 0.01% | 875,284 |
| 2013-02-21 | 2013-02-19 | 12.034 | 69,192 | +1,751 | 0.01% | 832,655 |
| 2013-01-25 | 2013-01-23 | 14.043 | 67,441 | -12,262 | 0.01% | 947,104 |
| 2013-01-22 | 2013-01-18 | 13.815 | 79,703 | -438 | 0.01% | 1,101,105 |
| 2013-01-18 | 2013-01-16 | 13.884 | 80,141 | +10,949 | 0.01% | 1,112,646 |
| 2013-01-16 | 2013-01-14 | 13.244 | 69,192 | +1,751 | 0.01% | 916,395 |
| 2013-01-14 | 2013-01-10 | 13.267 | 67,441 | +7,883 | 0.01% | 894,744 |
| 2013-01-09 | 2013-01-07 | 13.678 | 59,558 | +2,190 | 0.01% | 814,640 |
| 2013-01-07 | 2013-01-03 | 14.683 | 57,368 | -7,883 | 0.01% | 842,324 |
| 2012-12-28 | 2012-12-24 | 13.769 | 65,251 | -12,262 | 0.01% | 898,469 |
| 2012-12-27 | 2012-12-20 | 14.135 | 77,513 | +10,510 | 0.01% | 1,095,630 |
| 2012-12-20 | 2012-12-18 | 14.363 | 67,003 | -26,275 | 0.01% | 962,373 |
| 2012-12-18 | 2012-12-14 | 14.272 | 93,278 | +40,289 | 0.01% | 1,331,245 |
| 2012-12-14 | 2012-12-12 | 14.797 | 52,989 | +7,007 | 0.01% | 784,078 |
| 2012-12-13 | 2012-12-11 | 14.637 | 45,982 | +4,379 | 0.01% | 673,046 |
| 2012-12-10 | 2012-12-06 | 14.614 | 41,603 | +1,752 | 0.01% | 608,000 |
| 2012-12-06 | 2012-12-04 | 15.117 | 39,851 | +8,758 | 0.01% | 602,415 |
| 2012-12-03 | 2012-11-29 | 14.888 | 31,093 | +3,504 | 0.00% | 462,923 |
| 2012-11-29 | 2012-11-27 | 15.459 | 27,589 | -8,759 | 0.00% | 426,504 |
| 2012-11-22 | 2012-11-20 | 14.888 | 36,348 | +8,759 | 0.00% | 541,161 |
| 2012-11-19 | 2012-11-15 | 15.185 | 27,589 | -3,504 | 0.00% | 418,944 |
| 2012-11-14 | 2012-11-12 | 15.322 | 31,093 | -4,379 | 0.00% | 476,413 |
| 2012-11-13 | 2012-11-09 | 15.391 | 35,472 | -10,072 | 0.00% | 545,939 |
| 2012-11-12 | 2012-11-08 | 15.277 | 45,544 | -5,255 | 0.01% | 695,754 |
| 2012-11-09 | 2012-11-07 | 15.642 | 50,799 | -10,511 | 0.01% | 794,592 |
| 2012-11-08 | 2012-11-06 | 14.728 | 61,310 | +22,772 | 0.01% | 903,004 |
| 2012-11-07 | 2012-11-05 | 14.591 | 38,538 | +3,066 | 0.01% | 562,327 |
| 2012-11-06 | 2012-11-02 | 15.025 | 35,472 | +3,503 | 0.00% | 532,979 |
| 2012-11-05 | 2012-11-01 | 15.162 | 31,969 | +4,380 | 0.00% | 484,725 |
| 2012-10-18 | 2012-10-16 | 15.665 | 27,589 | -4,380 | 0.00% | 432,174 |
| 2012-10-17 | 2012-10-15 | 15.482 | 31,969 | +6,569 | 0.00% | 494,946 |
| 2012-09-21 | 2012-09-19 | 15.573 | 25,400 | -8,758 | 0.00% | 395,564 |
| 2012-09-20 | 2012-09-18 | 14.911 | 34,158 | +8,758 | 0.00% | 509,336 |
| 2012-09-10 | 2012-09-06 | 13.199 | 25,400 | -2,627 | 0.00% | 335,243 |
| 2012-08-27 | 2012-08-23 | 12.582 | 28,027 | -876 | 0.00% | 352,636 |
| 2012-08-24 | 2012-08-22 | 11.440 | 28,903 | -4,379 | 0.00% | 330,658 |
| 2012-08-14 | 2012-08-10 | 10.687 | 33,282 | +3,503 | 0.00% | 355,675 |
| 2012-08-09 | 2012-08-07 | 11.737 | 29,779 | +876 | 0.00% | 349,520 |
| 2012-07-18 | 2012-07-16 | 11.006 | 28,903 | -10,948 | 0.00% | 318,118 |
| 2012-07-17 | 2012-07-13 | 10.618 | 39,851 | +10,948 | 0.01% | 423,147 |
| 2012-07-06 | 2012-07-04 | 12.102 | 28,903 | -4,379 | 0.00% | 349,798 |
| 2012-06-25 | 2012-06-21 | 11.783 | 33,282 | +2,627 | 0.00% | 392,155 |
| 2012-06-11 | 2012-06-07 | 11.714 | 30,655 | -8,758 | 0.00% | 359,102 |
| 2012-06-08 | 2012-06-06 | 11.874 | 39,413 | +8,758 | 0.01% | 467,995 |
| 2012-05-31 | 2012-05-29 | 11.330 | 30,655 | +844 | 0.00% | 347,313 |
| 2012-05-29 | 2012-05-25 | 10.966 | 29,811 | -1,278 | 0.00% | 326,901 |
| 2012-05-25 | 2012-05-23 | 10.473 | 31,089 | +1,278 | 0.00% | 325,585 |
| 2012-05-22 | 2012-05-18 | 10.649 | 29,811 | -9,369 | 0.00% | 317,451 |
| 2012-05-17 | 2012-05-15 | 10.860 | 39,180 | +8,517 | 0.01% | 425,499 |
| 2012-05-16 | 2012-05-14 | 11.142 | 30,663 | -851 | 0.00% | 341,644 |
| 2012-05-11 | 2012-05-09 | 11.318 | 31,514 | -8,518 | 0.00% | 356,675 |
| 2012-05-07 | 2012-05-03 | 12.469 | 40,032 | +852 | 0.01% | 499,142 |
| 2012-05-02 | 2012-04-27 | 12.328 | 39,180 | +1,703 | 0.01% | 482,999 |
| 2012-04-25 | 2012-04-23 | 13.971 | 37,477 | +8,518 | 0.01% | 523,606 |
| 2012-04-24 | 2012-04-20 | 14.277 | 28,959 | -1,704 | 0.00% | 413,437 |
| 2012-04-20 | 2012-04-18 | 14.206 | 30,663 | +1,704 | 0.00% | 435,605 |
| 2012-04-16 | 2012-04-12 | 14.183 | 28,959 | +1,703 | 0.00% | 410,717 |
| 2012-03-30 | 2012-03-28 | 15.263 | 27,256 | +1,704 | 0.00% | 416,005 |
| 2012-03-07 | 2012-03-05 | 17.728 | 25,552 | +852 | 0.00% | 452,996 |
| 2012-03-06 | 2012-03-02 | 18.057 | 24,700 | -7,666 | 0.00% | 446,011 |
| 2012-03-05 | 2012-03-01 | 17.846 | 32,366 | +7,666 | 0.00% | 577,597 |
| 2012-02-10 | 2012-02-08 | 18.057 | 24,700 | -4,259 | 0.00% | 446,011 |
| 2012-02-09 | 2012-02-07 | 17.705 | 28,959 | +4,259 | 0.00% | 512,717 |
| 2012-02-06 | 2012-02-02 | 17.494 | 24,700 | -4,259 | 0.00% | 432,092 |
| 2012-02-02 | 2012-01-31 | 16.343 | 28,959 | -2,555 | 0.00% | 473,277 |
| 2012-02-01 | 2012-01-30 | 15.803 | 31,514 | +2,555 | 0.00% | 498,014 |
| 2012-01-19 | 2012-01-17 | 15.568 | 28,959 | -5,962 | 0.00% | 450,837 |
| 2012-01-18 | 2012-01-16 | 14.699 | 34,921 | -852 | 0.00% | 513,315 |
| 2012-01-16 | 2012-01-12 | 15.028 | 35,773 | +6,814 | 0.00% | 537,598 |
| 2012-01-13 | 2012-01-11 | 14.887 | 28,959 | -4,259 | 0.00% | 431,117 |
| 2012-01-12 | 2012-01-10 | 14.629 | 33,218 | +4,259 | 0.00% | 485,942 |
| 2011-12-05 | 2011-12-01 | 16.390 | 28,959 | +1,703 | 0.00% | 474,637 |
| 2011-11-30 | 2011-11-28 | 15.662 | 27,256 | -1,703 | 0.00% | 426,885 |
| 2011-11-29 | 2011-11-25 | 15.192 | 28,959 | +3,407 | 0.00% | 439,957 |
| 2011-11-16 | 2011-11-14 | 16.789 | 25,552 | +4,258 | 0.00% | 428,996 |
| 2011-11-15 | 2011-11-11 | 16.860 | 21,294 | -851 | 0.00% | 359,008 |
| 2011-11-14 | 2011-11-10 | 16.366 | 22,145 | +851 | 0.00% | 362,436 |
| 2011-11-10 | 2011-11-08 | 17.517 | 21,294 | +852 | 0.00% | 373,008 |
| 2011-10-31 | 2011-10-27 | 17.024 | 20,442 | -2,555 | 0.00% | 348,004 |
| 2011-10-28 | 2011-10-26 | 16.625 | 22,997 | +852 | 0.00% | 382,320 |
| 2011-10-20 | 2011-10-18 | 16.413 | 22,145 | -2,130 | 0.00% | 363,476 |
| 2011-10-19 | 2011-10-17 | 17.728 | 24,275 | +2,130 | 0.00% | 430,357 |
| 2011-10-13 | 2011-10-11 | 17.259 | 22,145 | -2,130 | 0.00% | 382,196 |
| 2011-10-03 | 2011-09-28 | 14.535 | 24,275 | +2,130 | 0.00% | 352,836 |
| 2011-09-28 | 2011-09-26 | 13.525 | 22,145 | -2,555 | 0.00% | 299,517 |
| 2011-09-27 | 2011-09-23 | 16.531 | 24,700 | +1,277 | 0.00% | 408,312 |
| 2011-09-19 | 2011-09-15 | 18.902 | 23,423 | +1,278 | 0.00% | 442,753 |
| 2011-09-15 | 2011-09-12 | 20.030 | 22,145 | -1,278 | 0.00% | 443,555 |
| 2011-09-08 | 2011-09-06 | 21.321 | 23,423 | +1,278 | 0.00% | 499,403 |
| 2011-09-05 | 2011-09-01 | 21.509 | 22,145 | -1,704 | 0.00% | 476,314 |
| 2011-09-01 | 2011-08-30 | 20.335 | 23,849 | -2,555 | 0.00% | 484,965 |
| 2011-08-31 | 2011-08-29 | 20.382 | 26,404 | +2,555 | 0.00% | 538,161 |
| 2011-08-30 | 2011-08-26 | 19.959 | 23,849 | -5,962 | 0.00% | 476,005 |
| 2011-08-29 | 2011-08-25 | 19.278 | 29,811 | +5,962 | 0.00% | 574,702 |
| 2011-08-25 | 2011-08-23 | 20.757 | 23,849 | -4,258 | 0.00% | 495,045 |
| 2011-08-24 | 2011-08-22 | 20.570 | 28,107 | +851 | 0.00% | 578,151 |
| 2011-08-23 | 2011-08-19 | 20.382 | 27,256 | +426 | 0.00% | 555,526 |
| 2011-08-22 | 2011-08-18 | 19.724 | 26,830 | -426 | 0.00% | 529,203 |
| 2011-08-18 | 2011-08-16 | 19.959 | 27,256 | +3,407 | 0.00% | 544,006 |
| 2011-08-17 | 2011-08-15 | 19.536 | 23,849 | -5,962 | 0.00% | 465,925 |
| 2011-08-16 | 2011-08-12 | 19.912 | 29,811 | +5,962 | 0.00% | 593,602 |
| 2011-08-15 | 2011-08-11 | 20.570 | 23,849 | -4,258 | 0.00% | 490,565 |
| 2011-08-12 | 2011-08-10 | 19.396 | 28,107 | +2,555 | 0.00% | 545,151 |
| 2011-08-10 | 2011-08-08 | 19.983 | 25,552 | -4,259 | 0.00% | 510,596 |
| 2011-08-05 | 2011-08-03 | 19.325 | 29,811 | -23,849 | 0.00% | 576,102 |
| 2011-08-04 | 2011-08-02 | 18.175 | 53,660 | -3,407 | 0.01% | 975,246 |
| 2011-08-03 | 2011-08-01 | 18.292 | 57,067 | +2,981 | 0.01% | 1,043,867 |
| 2011-08-02 | 2011-07-29 | 18.245 | 54,086 | +3,407 | 0.01% | 986,799 |
| 2011-08-01 | 2011-07-28 | 18.621 | 50,679 | -5,110 | 0.01% | 943,678 |
| 2011-07-29 | 2011-07-27 | 18.409 | 55,789 | -22,997 | 0.01% | 1,027,040 |
| 2011-07-28 | 2011-07-26 | 17.775 | 78,786 | -1,703 | 0.01% | 1,400,450 |
| 2011-07-27 | 2011-07-25 | 17.588 | 80,489 | -1,704 | 0.01% | 1,415,601 |
| 2011-07-26 | 2011-07-22 | 17.541 | 82,193 | +16,183 | 0.01% | 1,441,711 |
| 2011-07-25 | 2011-07-21 | 17.775 | 66,010 | -5,110 | 0.01% | 1,173,352 |
| 2011-07-22 | 2011-07-20 | 17.494 | 71,120 | +9,369 | 0.01% | 1,244,144 |
| 2011-07-21 | 2011-07-19 | 17.822 | 61,751 | +27,681 | 0.01% | 1,100,547 |
| 2011-07-18 | 2011-07-14 | 18.949 | 34,070 | +2,556 | 0.00% | 645,607 |
| 2011-07-12 | 2011-07-08 | 18.128 | 31,514 | +851 | 0.00% | 571,273 |
| 2011-07-11 | 2011-07-07 | 18.409 | 30,663 | -426 | 0.00% | 564,486 |
| 2011-07-08 | 2011-07-06 | 17.752 | 31,089 | -2,129 | 0.00% | 551,888 |
| 2011-07-07 | 2011-07-05 | 17.188 | 33,218 | +5,536 | 0.00% | 570,962 |
| 2011-07-06 | 2011-07-04 | 17.916 | 27,682 | +426 | 0.00% | 495,958 |
| 2011-06-30 | 2011-06-28 | 18.597 | 27,256 | +13,202 | 0.00% | 506,886 |
| 2011-06-29 | 2011-06-27 | 18.597 | 14,054 | +1,704 | 0.00% | 261,365 |
| 2011-06-22 | 2011-06-20 | 19.114 | 12,350 | -3,407 | 0.00% | 236,055 |
| 2011-06-14 | 2011-06-10 | 19.630 | 15,757 | +3,407 | 0.00% | 309,316 |
| 2011-06-13 | 2011-06-09 | 19.983 | 12,350 | -3,407 | 0.00% | 246,785 |
| 2011-06-02 | 2011-05-31 | 20.969 | 15,757 | -852 | 0.00% | 330,406 |
| 2011-05-31 | 2011-05-27 | 20.546 | 16,609 | -852 | 0.00% | 341,251 |
| 2011-05-30 | 2011-05-26 | 20.147 | 17,461 | +1,704 | 0.00% | 351,786 |
| 2011-05-27 | 2011-05-25 | 19.372 | 15,757 | -1,704 | 0.00% | 305,246 |
| 2011-05-24 | 2011-05-20 | 18.292 | 17,461 | +852 | 0.00% | 319,396 |
| 2011-05-23 | 2011-05-19 | 18.691 | 16,609 | +852 | 0.00% | 310,441 |
| 2011-05-16 | 2011-05-12 | 19.513 | 15,757 | +3,407 | 0.00% | 307,466 |
| 2011-05-13 | 2011-05-11 | 81.043 | 12,350 | -1,278 | 0.00% | 1,000,883 |
| 2011-05-12 | 2011-05-09 | 77.127 | 13,628 | +7,307 | 0.00% | 1,051,093 |
| 2011-04-26 | 2011-04-20 | 89.705 | 6,321 | +843 | 0.00% | 567,026 |
| 2011-04-11 | 2011-04-07 | 85.433 | 5,478 | +421 | 0.00% | 468,005 |
| 2011-04-08 | 2011-04-06 | 86.857 | 5,057 | -210 | 0.00% | 439,238 |
| 2011-04-07 | 2011-04-04 | 85.908 | 5,267 | -843 | 0.00% | 452,478 |
| 2011-03-17 | 2011-03-15 | 83.535 | 6,110 | -1,264 | 0.00% | 510,399 |
| 2011-03-16 | 2011-03-14 | 84.603 | 7,374 | -422 | 0.00% | 623,862 |
| 2011-03-14 | 2011-03-10 | 81.399 | 7,796 | +633 | 0.00% | 634,588 |
| 2011-03-07 | 2011-03-03 | 79.619 | 7,163 | -1,265 | 0.00% | 570,313 |
| 2011-03-03 | 2011-03-01 | 78.551 | 8,428 | -1,896 | 0.00% | 662,031 |
| 2011-03-02 | 2011-02-28 | 78.551 | 10,324 | -843 | 0.01% | 810,964 |
| 2011-02-28 | 2011-02-24 | 76.890 | 11,167 | -842 | 0.01% | 858,632 |
| 2011-02-24 | 2011-02-22 | 77.602 | 12,009 | -843 | 0.01% | 931,923 |
| 2011-02-23 | 2011-02-21 | 74.280 | 12,852 | -1,686 | 0.01% | 954,642 |
| 2011-02-22 | 2011-02-18 | 74.517 | 14,538 | -210 | 0.01% | 1,083,328 |
| 2011-02-18 | 2011-02-16 | 72.381 | 14,748 | -211 | 0.01% | 1,067,477 |
| 2011-02-17 | 2011-02-15 | 70.957 | 14,959 | -843 | 0.01% | 1,061,450 |
| 2011-02-16 | 2011-02-14 | 70.127 | 15,802 | -632 | 0.01% | 1,108,141 |
| 2011-02-15 | 2011-02-11 | 70.720 | 16,434 | -4,635 | 0.01% | 1,162,212 |
| 2011-02-11 | 2011-02-09 | 63.956 | 21,069 | +421 | 0.01% | 1,347,499 |
| 2011-02-10 | 2011-02-08 | 65.974 | 20,648 | +2,739 | 0.01% | 1,362,224 |
| 2011-02-07 | 2011-01-31 | 67.753 | 17,909 | +1,686 | 0.01% | 1,213,397 |
| 2011-02-01 | 2011-01-28 | 66.330 | 16,223 | +843 | 0.01% | 1,076,065 |
| 2011-01-31 | 2011-01-27 | 70.483 | 15,380 | +210 | 0.01% | 1,084,023 |
| 2011-01-27 | 2011-01-25 | 68.228 | 15,170 | +843 | 0.01% | 1,035,021 |
| 2011-01-25 | 2011-01-21 | 70.245 | 14,327 | -211 | 0.01% | 1,006,405 |
| 2011-01-21 | 2011-01-19 | 74.992 | 14,538 | +422 | 0.01% | 1,090,228 |
| 2011-01-20 | 2011-01-18 | 74.280 | 14,116 | -422 | 0.01% | 1,048,532 |
| 2011-01-19 | 2011-01-17 | 74.873 | 14,538 | +843 | 0.01% | 1,088,503 |
| 2011-01-14 | 2011-01-12 | 79.026 | 13,695 | +1,264 | 0.01% | 1,082,261 |
| 2011-01-12 | 2011-01-10 | 75.348 | 12,431 | +2,529 | 0.01% | 936,646 |
| 2011-01-11 | 2011-01-07 | 74.992 | 9,902 | +421 | 0.01% | 742,567 |
| 2011-01-10 | 2011-01-06 | 76.534 | 9,481 | +1,685 | 0.01% | 725,620 |
| 2011-01-07 | 2011-01-05 | 79.501 | 7,796 | -210 | 0.00% | 619,787 |
| 2011-01-06 | 2011-01-04 | 81.755 | 8,006 | -422 | 0.00% | 654,531 |
| 2011-01-05 | 2011-01-03 | 78.907 | 8,428 | +422 | 0.00% | 665,031 |
| 2011-01-03 | 2010-12-29 | 75.110 | 8,006 | +632 | 0.00% | 601,333 |
| 2010-12-23 | 2010-12-21 | 76.178 | 7,374 | +211 | 0.00% | 561,738 |
| 2010-12-16 | 2010-12-14 | 77.127 | 7,163 | -843 | 0.00% | 552,464 |
| 2010-12-14 | 2010-12-10 | 73.686 | 8,006 | +843 | 0.00% | 589,933 |
| 2010-12-02 | 2010-11-30 | 72.144 | 7,163 | -4,214 | 0.00% | 516,766 |
| 2010-11-24 | 2010-11-22 | 66.448 | 11,377 | +4,214 | 0.01% | 755,982 |
| 2010-11-15 | 2010-11-11 | 68.228 | 7,163 | -843 | 0.00% | 488,718 |
| 2010-11-12 | 2010-11-10 | 69.059 | 8,006 | +843 | 0.00% | 552,884 |
| 2010-10-27 | 2010-10-25 | 59.091 | 7,163 | +842 | 0.00% | 423,272 |
| 2010-10-26 | 2010-10-22 | 56.956 | 6,321 | -842 | 0.00% | 360,017 |
| 2010-10-22 | 2010-10-20 | 56.718 | 7,163 | -422 | 0.00% | 406,273 |
| 2010-10-21 | 2010-10-19 | 58.498 | 7,585 | +422 | 0.00% | 443,709 |
| 2010-10-13 | 2010-10-11 | 61.702 | 7,163 | +842 | 0.00% | 441,971 |
| 2010-10-12 | 2010-10-08 | 59.922 | 6,321 | -842 | 0.00% | 378,768 |
| 2010-09-27 | 2010-09-22 | 54.583 | 7,163 | +842 | 0.00% | 390,974 |
| 2010-09-24 | 2010-09-21 | 53.396 | 6,321 | -632 | 0.00% | 337,516 |
| 2010-09-22 | 2010-09-20 | 54.345 | 6,953 | +211 | 0.00% | 377,862 |
| 2010-09-21 | 2010-09-17 | 51.972 | 6,742 | +421 | 0.00% | 350,395 |
| 2010-09-17 | 2010-09-15 | 51.260 | 6,321 | -421 | 0.00% | 324,015 |
| 2010-09-16 | 2010-09-14 | 49.243 | 6,742 | +421 | 0.00% | 331,996 |
| 2010-08-17 | 2010-08-13 | 44.710 | 6,321 | -632 | 0.00% | 282,613 |
| 2010-07-13 | 2010-07-09 | 42.717 | 6,953 | -1,053 | 0.00% | 297,010 |
| 2010-07-02 | 2010-06-29 | 43.191 | 8,006 | +1,685 | 0.00% | 345,790 |
| 2010-05-17 | 2010-05-13 | 39.537 | 6,321 | -2,107 | 0.00% | 249,912 |
| 2010-04-30 | 2010-04-28 | 36.957 | 8,428 | +137 | 0.00% | 311,469 |
| 2010-04-26 | 2010-04-22 | 37.487 | 8,291 | -1,243 | 0.00% | 310,806 |
| 2010-04-16 | 2010-04-14 | 38.597 | 9,534 | +2,072 | 0.01% | 367,983 |
| 2010-04-08 | 2010-04-01 | 37.680 | 7,462 | -2,487 | 0.00% | 281,170 |
| 2010-04-01 | 2010-03-30 | 36.667 | 9,949 | -829 | 0.01% | 364,800 |
| 2010-03-31 | 2010-03-29 | 36.088 | 10,778 | +2,487 | 0.01% | 388,957 |
| 2010-03-29 | 2010-03-25 | 35.027 | 8,291 | +829 | 0.00% | 290,406 |
| 2010-03-10 | 2010-03-08 | 39.128 | 7,462 | -1,036 | 0.00% | 291,970 |
| 2010-03-04 | 2010-03-02 | 38.838 | 8,498 | -415 | 0.00% | 330,046 |
| 2010-02-12 | 2010-02-10 | 35.364 | 8,913 | +1,244 | 0.00% | 315,203 |
| 2010-01-05 | 2009-12-31 | 37.391 | 7,669 | -8,291 | 0.00% | 286,749 |
| 2009-12-02 | 2009-11-30 | 35.220 | 15,960 | +8,291 | 0.01% | 562,106 |
| 2009-12-01 | 2009-11-27 | 33.772 | 7,669 | -8,291 | 0.00% | 258,999 |
| 2009-11-30 | 2009-11-26 | 36.908 | 15,960 | -20,727 | 0.01% | 589,056 |
| 2009-11-27 | 2009-11-25 | 36.474 | 36,687 | +4,560 | 0.02% | 1,338,123 |
| 2009-11-25 | 2009-11-23 | 35.750 | 32,127 | +16,167 | 0.02% | 1,148,552 |
| 2009-11-23 | 2009-11-19 | 34.496 | 15,960 | -207 | 0.01% | 550,555 |
| 2009-11-20 | 2009-11-18 | 33.917 | 16,167 | -415 | 0.01% | 548,336 |
| 2009-11-19 | 2009-11-17 | 34.448 | 16,582 | +415 | 0.01% | 571,212 |
| 2009-11-18 | 2009-11-16 | 35.509 | 16,167 | +8,083 | 0.01% | 574,076 |
| 2009-11-13 | 2009-11-11 | 34.930 | 8,084 | -414 | 0.00% | 282,375 |
| 2009-11-12 | 2009-11-10 | 34.206 | 8,498 | +829 | 0.00% | 290,687 |
| 2009-11-04 | 2009-11-02 | 32.856 | 7,669 | -16,582 | 0.00% | 251,969 |
| 2009-11-03 | 2009-10-30 | 33.242 | 24,251 | +8,291 | 0.01% | 806,141 |
| 2009-11-02 | 2009-10-29 | 33.242 | 15,960 | -207 | 0.01% | 530,535 |
| 2009-10-29 | 2009-10-27 | 33.290 | 16,167 | +207 | 0.01% | 538,196 |
| 2009-10-28 | 2009-10-23 | 34.399 | 15,960 | -414 | 0.01% | 549,015 |
| 2009-10-23 | 2009-10-21 | 33.965 | 16,374 | +414 | 0.01% | 556,147 |
| 2009-10-22 | 2009-10-20 | 34.158 | 15,960 | -4,145 | 0.01% | 545,165 |
| 2009-10-21 | 2009-10-19 | 34.351 | 20,105 | +12,229 | 0.01% | 690,631 |
| 2009-10-20 | 2009-10-16 | 33.531 | 7,876 | +207 | 0.00% | 264,090 |
| 2009-10-16 | 2009-10-14 | 35.268 | 7,669 | -207 | 0.00% | 270,469 |
| 2009-10-15 | 2009-10-13 | 34.496 | 7,876 | -208 | 0.00% | 271,690 |
| 2009-10-14 | 2009-10-12 | 33.676 | 8,084 | +415 | 0.00% | 272,235 |
| 2009-10-12 | 2009-10-08 | 36.136 | 7,669 | -2,902 | 0.00% | 277,129 |
| 2009-10-09 | 2009-10-07 | 35.895 | 10,571 | +2,073 | 0.01% | 379,447 |
| 2009-10-08 | 2009-10-06 | 34.303 | 8,498 | -415 | 0.00% | 291,507 |
| 2009-10-05 | 2009-09-30 | 31.842 | 8,913 | +415 | 0.00% | 283,811 |
| 2009-09-29 | 2009-09-25 | 33.000 | 8,498 | +829 | 0.00% | 280,437 |
| 2009-09-24 | 2009-09-22 | 35.413 | 7,669 | -829 | 0.00% | 271,579 |
| 2009-09-22 | 2009-09-18 | 35.654 | 8,498 | +829 | 0.00% | 302,986 |
| 2009-09-11 | 2009-09-09 | 33.097 | 7,669 | +2,073 | 0.00% | 253,819 |
| 2009-09-07 | 2009-09-03 | 28.948 | 5,596 | -2,073 | 0.00% | 161,991 |
| 2009-09-04 | 2009-09-02 | 26.584 | 7,669 | -3,316 | 0.00% | 203,870 |
| 2009-09-02 | 2009-08-31 | 26.535 | 10,985 | +4,145 | 0.01% | 291,491 |
| 2009-09-01 | 2009-08-28 | 27.452 | 6,840 | -4,145 | 0.00% | 187,772 |
| 2009-08-31 | 2009-08-27 | 27.163 | 10,985 | +4,145 | 0.01% | 298,381 |
| 2009-08-27 | 2009-08-25 | 27.983 | 6,840 | -8,291 | 0.00% | 191,402 |
| 2009-08-26 | 2009-08-24 | 28.465 | 15,131 | +4,146 | 0.01% | 430,707 |
| 2009-08-25 | 2009-08-21 | 27.693 | 10,985 | -4,146 | 0.01% | 304,210 |
| 2009-08-24 | 2009-08-20 | 27.597 | 15,131 | -1,036 | 0.01% | 417,567 |
| 2009-08-21 | 2009-08-19 | 26.439 | 16,167 | +4,145 | 0.01% | 427,437 |
| 2009-08-20 | 2009-08-18 | 27.500 | 12,022 | -12,436 | 0.01% | 330,608 |
| 2009-08-19 | 2009-08-17 | 26.921 | 24,458 | +4,145 | 0.01% | 658,442 |
| 2009-08-17 | 2009-08-13 | 28.948 | 20,313 | +3,731 | 0.01% | 588,014 |
| 2009-08-14 | 2009-08-12 | 28.417 | 16,582 | +1,244 | 0.01% | 471,210 |
| 2009-08-13 | 2009-08-11 | 29.623 | 15,338 | +415 | 0.01% | 454,359 |
| 2009-08-07 | 2009-08-05 | 32.035 | 14,923 | -1,037 | 0.01% | 478,064 |
| 2009-08-05 | 2009-08-03 | 32.228 | 15,960 | -6,218 | 0.01% | 514,365 |
| 2009-08-04 | 2009-07-31 | 30.974 | 22,178 | -415 | 0.01% | 686,941 |
| 2009-08-03 | 2009-07-30 | 30.106 | 22,593 | +415 | 0.01% | 680,175 |
| 2009-07-29 | 2009-07-27 | 32.518 | 22,178 | +2,073 | 0.01% | 721,181 |
| 2009-07-28 | 2009-07-24 | 30.540 | 20,105 | +6,218 | 0.01% | 614,002 |
| 2009-07-24 | 2009-07-22 | 30.395 | 13,887 | +8,291 | 0.01% | 422,096 |
| 2009-07-21 | 2009-07-17 | 30.154 | 5,596 | -8,291 | 0.00% | 168,741 |
| 2009-07-08 | 2009-07-06 | 28.948 | 13,887 | -415 | 0.01% | 401,996 |
| 2009-06-30 | 2009-06-26 | 31.022 | 14,302 | -829 | 0.01% | 443,680 |
| 2009-06-25 | 2009-06-23 | 28.755 | 15,131 | +622 | 0.01% | 435,087 |
| 2009-06-17 | 2009-06-15 | 30.057 | 14,509 | +207 | 0.01% | 436,102 |
| 2009-06-15 | 2009-06-11 | 32.470 | 14,302 | -2,072 | 0.01% | 464,380 |
| 2009-06-12 | 2009-06-10 | 32.759 | 16,374 | -16,582 | 0.01% | 536,397 |
| 2009-06-10 | 2009-06-08 | 31.263 | 32,956 | -2,073 | 0.02% | 1,030,319 |
| 2009-06-09 | 2009-06-05 | 33.628 | 35,029 | +22,800 | 0.02% | 1,177,939 |
| 2009-06-05 | 2009-06-03 | 35.123 | 12,229 | -2,073 | 0.01% | 429,521 |
| 2009-06-04 | 2009-06-02 | 33.193 | 14,302 | +2,073 | 0.01% | 474,731 |
| 2009-06-03 | 2009-06-01 | 33.772 | 12,229 | -829 | 0.01% | 413,001 |
| 2009-05-29 | 2009-05-26 | 28.706 | 13,058 | +829 | 0.01% | 374,848 |
| 2009-05-25 | 2009-05-21 | 28.127 | 12,229 | -4,145 | 0.01% | 343,971 |
| 2009-05-21 | 2009-05-19 | 25.812 | 16,374 | +4,145 | 0.01% | 422,640 |
| 2009-05-15 | 2009-05-13 | 26.680 | 12,229 | +6,633 | 0.01% | 326,271 |
| 2009-05-14 | 2009-05-12 | 24.606 | 5,596 | -8,291 | 0.00% | 137,692 |
| 2009-05-07 | 2009-05-05 | 25.281 | 13,887 | -4,975 | 0.01% | 351,077 |
| 2009-04-30 | 2009-04-28 | 23.858 | 18,862 | +4,975 | 0.01% | 450,004 |
| 2009-04-28 | 2009-04-24 | 26.294 | 13,887 | -10,778 | 0.01% | 365,146 |
| 2009-04-23 | 2009-04-21 | 24.654 | 24,665 | -4,146 | 0.01% | 608,085 |
| 2009-04-22 | 2009-04-20 | 22.724 | 28,811 | +1,244 | 0.02% | 654,698 |
| 2009-04-21 | 2009-04-17 | 23.158 | 27,567 | +4,145 | 0.02% | 638,400 |
| 2009-04-14 | 2009-04-08 | 25.502 | 23,422 | -7,105 | 0.01% | 597,306 |
| 2009-04-08 | 2009-04-06 | 23.733 | 30,527 | +3,460 | 0.02% | 724,498 |
| 2009-04-07 | 2009-04-03 | 24.667 | 27,067 | +15,060 | 0.02% | 667,651 |
| 2009-04-06 | 2009-04-02 | 26.976 | 12,007 | +1,221 | 0.01% | 323,901 |
| 2009-03-26 | 2009-03-24 | 26.288 | 10,786 | +4,070 | 0.01% | 283,544 |
| 2009-03-25 | 2009-03-23 | 28.254 | 6,716 | -203 | 0.00% | 189,751 |
| 2009-03-24 | 2009-03-20 | 27.762 | 6,919 | -4,071 | 0.00% | 192,087 |
| 2009-03-23 | 2009-03-19 | 23.708 | 10,990 | -4,070 | 0.01% | 260,556 |
| 2009-03-20 | 2009-03-18 | 20.760 | 15,060 | +4,070 | 0.01% | 312,649 |
| 2009-03-18 | 2009-03-16 | 21.522 | 10,990 | -4,070 | 0.01% | 236,525 |
| 2009-03-17 | 2009-03-13 | 21.104 | 15,060 | +4,070 | 0.01% | 317,829 |
| 2009-03-09 | 2009-03-05 | 19.434 | 10,990 | -4,070 | 0.01% | 213,575 |
| 2009-03-06 | 2009-03-04 | 19.139 | 15,060 | -2,849 | 0.01% | 288,229 |
| 2009-03-05 | 2009-03-03 | 19.409 | 17,909 | -1,628 | 0.01% | 347,596 |
| 2009-03-04 | 2009-03-02 | 20.637 | 19,537 | +407 | 0.01% | 403,193 |
| 2009-03-03 | 2009-02-27 | 20.293 | 19,130 | +1,221 | 0.01% | 388,214 |
| 2009-03-02 | 2009-02-26 | 20.883 | 17,909 | +5,698 | 0.01% | 373,995 |
| 2009-02-27 | 2009-02-25 | 21.669 | 12,211 | +1,221 | 0.01% | 264,604 |
| 2009-02-12 | 2009-02-10 | 19.163 | 10,990 | +204 | 0.01% | 210,605 |
| 2009-02-10 | 2009-02-06 | 19.065 | 10,786 | -407 | 0.01% | 205,635 |
| 2009-02-04 | 2009-02-02 | 17.444 | 11,193 | -1,628 | 0.01% | 195,245 |
| 2008-12-19 | 2008-12-17 | 14.004 | 12,821 | -407 | 0.01% | 179,545 |
| 2008-12-03 | 2008-12-01 | 9.311 | 13,228 | -814 | 0.01% | 123,171 |
| 2008-11-07 | 2008-11-05 | 7.813 | 14,042 | -815 | 0.01% | 109,706 |
| 2008-11-04 | 2008-10-31 | 6.781 | 14,857 | +815 | 0.01% | 100,743 |
| 2008-10-29 | 2008-10-27 | 4.987 | 14,042 | -2,036 | 0.01% | 70,033 |
| 2008-10-17 | 2008-10-15 | 9.336 | 16,078 | +8,141 | 0.01% | 150,104 |
| 2008-10-14 | 2008-10-10 | 9.827 | 7,937 | -407 | 0.00% | 78,000 |
| 2008-10-13 | 2008-10-09 | 10.564 | 8,344 | +407 | 0.00% | 88,149 |
| 2008-10-10 | 2008-10-08 | 10.147 | 7,937 | +2,035 | 0.00% | 80,535 |
| 2008-09-25 | 2008-09-23 | 12.382 | 5,902 | -1,221 | 0.00% | 73,081 |
| 2008-09-23 | 2008-09-19 | 11.572 | 7,123 | +407 | 0.00% | 82,425 |
| 2008-09-22 | 2008-09-18 | 9.876 | 6,716 | -3,663 | 0.00% | 66,330 |
| 2008-09-19 | 2008-09-17 | 7.518 | 10,379 | -1,628 | 0.01% | 78,028 |
| 2008-09-18 | 2008-09-16 | 7.862 | 12,007 | +1,628 | 0.01% | 94,397 |
| 2008-09-16 | 2008-09-11 | 8.230 | 10,379 | -3,663 | 0.01% | 85,423 |
| 2008-09-12 | 2008-09-10 | 9.090 | 14,042 | +1,628 | 0.01% | 127,646 |
| 2008-09-11 | 2008-09-09 | 9.975 | 12,414 | +2,442 | 0.01% | 123,827 |
| 2008-09-10 | 2008-09-08 | 10.835 | 9,972 | -2,035 | 0.01% | 108,043 |
| 2008-09-09 | 2008-09-05 | 10.564 | 12,007 | +2,035 | 0.01% | 126,847 |
| 2008-09-04 | 2008-09-02 | 12.284 | 9,972 | -2,849 | 0.01% | 122,498 |
| 2008-09-02 | 2008-08-29 | 13.267 | 12,821 | +2,035 | 0.01% | 170,095 |
| 2008-08-29 | 2008-08-27 | 12.898 | 10,786 | +2,035 | 0.01% | 139,122 |
| 2008-08-27 | 2008-08-25 | 12.776 | 8,751 | +2,035 | 0.00% | 111,799 |
| 2008-08-26 | 2008-08-21 | 12.923 | 6,716 | -2,035 | 0.00% | 86,791 |
| 2008-08-21 | 2008-08-19 | 12.505 | 8,751 | -814 | 0.00% | 109,434 |
| 2008-08-20 | 2008-08-18 | 12.653 | 9,565 | +2,849 | 0.01% | 121,023 |
| 2008-08-15 | 2008-08-13 | 13.660 | 6,716 | +407 | 0.00% | 91,741 |
| 2008-08-14 | 2008-08-12 | 14.127 | 6,309 | +1,221 | 0.00% | 89,126 |
| 2008-08-08 | 2008-08-05 | 19.163 | 5,088 | +407 | 0.00% | 97,503 |
| 2008-07-23 | 2008-07-21 | 23.340 | 4,681 | -1,221 | 0.00% | 109,254 |
| 2008-07-11 | 2008-07-09 | 22.112 | 5,902 | +1,221 | 0.00% | 130,502 |
| 2008-07-04 | 2008-07-02 | 24.667 | 4,681 | -1,221 | 0.00% | 115,464 |
| 2008-06-24 | 2008-06-20 | 24.347 | 5,902 | +2,442 | 0.00% | 143,697 |
| 2008-06-13 | 2008-06-11 | 26.779 | 3,460 | +204 | 0.00% | 92,657 |
| 2008-06-05 | 2008-06-03 | 30.661 | 3,256 | -4,071 | 0.00% | 99,833 |
| 2008-05-30 | 2008-05-28 | 32.135 | 7,327 | +5,699 | 0.00% | 235,456 |
| 2008-05-21 | 2008-05-19 | 31.447 | 1,628 | -407 | 0.00% | 51,197 |
| 2008-05-20 | 2008-05-16 | 29.531 | 2,035 | +407 | 0.00% | 60,096 |
| 2008-05-19 | 2008-05-15 | 29.482 | 1,628 | -407 | 0.00% | 47,997 |
| 2008-05-13 | 2008-05-08 | 28.991 | 2,035 | +407 | 0.00% | 58,996 |
| 2008-04-28 | 2008-04-24 | 33.216 | 1,628 | -2,035 | 0.00% | 54,076 |
| 2008-04-22 | 2008-04-18 | 31.988 | 3,663 | -4,071 | 0.00% | 117,172 |
| 2008-04-17 | 2008-04-15 | 32.234 | 7,734 | +2,036 | 0.01% | 249,295 |
| 2008-04-15 | 2008-04-11 | 126.934 | 5,698 | +2,880 | 0.01% | 723,272 |
| 2008-04-01 | 2008-03-28 | 127.183 | 2,818 | +2,013 | 0.01% | 358,401 |
| 2008-03-27 | 2008-03-25 | 109.298 | 805 | -1,409 | 0.00% | 87,985 |
| 2008-03-25 | 2008-03-19 | 123.208 | 2,214 | +201 | 0.01% | 272,783 |
| 2008-03-14 | 2008-03-12 | 149.042 | 2,013 | +201 | 0.00% | 300,022 |
| 2008-03-12 | 2008-03-10 | 160.469 | 1,812 | +202 | 0.00% | 290,769 |
| 2008-03-10 | 2008-03-06 | 172.392 | 1,610 | -101 | 0.00% | 277,551 |
| 2008-03-07 | 2008-03-05 | 163.946 | 1,711 | +201 | 0.00% | 280,512 |
| 2008-02-29 | 2008-02-27 | 168.169 | 1,510 | -201 | 0.00% | 253,936 |
| 2008-02-21 | 2008-02-19 | 160.220 | 1,711 | -101 | 0.00% | 274,137 |
| 2008-02-20 | 2008-02-18 | 148.794 | 1,812 | +101 | 0.00% | 269,614 |
| 2008-02-19 | 2008-02-15 | 149.787 | 1,711 | -101 | 0.00% | 256,286 |
| 2008-02-18 | 2008-02-14 | 146.807 | 1,812 | +101 | 0.00% | 266,014 |
| 2008-02-15 | 2008-02-13 | 149.042 | 1,711 | -201 | 0.00% | 255,011 |
| 2008-02-13 | 2008-02-11 | 153.017 | 1,912 | -201 | 0.00% | 292,568 |
| 2008-02-12 | 2008-02-06 | 146.807 | 2,113 | +402 | 0.00% | 310,202 |
| 2008-01-30 | 2008-01-28 | 170.405 | 1,711 | +201 | 0.00% | 291,563 |
| 2008-01-24 | 2008-01-22 | 147.552 | 1,510 | +202 | 0.00% | 222,803 |
| 2008-01-21 | 2008-01-17 | 174.876 | 1,308 | +201 | 0.00% | 228,738 |
| 2008-01-17 | 2008-01-15 | 201.207 | 1,107 | -101 | 0.00% | 222,736 |
| 2008-01-15 | 2008-01-11 | 200.213 | 1,208 | +202 | 0.00% | 241,858 |
| 2008-01-09 | 2008-01-07 | 188.290 | 1,006 | +201 | 0.00% | 189,420 |
| 2008-01-07 | 2008-01-03 | 171.895 | 805 | +201 | 0.00% | 138,376 |
| 2007-12-13 | 2007-12-11 | 149.539 | 604 | -1,006 | 0.00% | 90,322 |
| 2007-12-10 | 2007-12-06 | 145.813 | 1,610 | +1,006 | 0.00% | 234,759 |
| 2007-12-04 | 2007-11-30 | 152.271 | 604 | -100 | 0.00% | 91,972 |
| 2007-12-03 | 2007-11-29 | 152.271 | 704 | -806 | 0.00% | 107,199 |
| 2007-11-27 | 2007-11-23 | 136.125 | 1,510 | +403 | 0.00% | 205,549 |
| 2007-11-23 | 2007-11-21 | 153.513 | 1,107 | -403 | 0.00% | 169,939 |
| 2007-11-22 | 2007-11-20 | 155.252 | 1,510 | +403 | 0.00% | 234,431 |
| 2007-11-20 | 2007-11-16 | 170.157 | 1,107 | +101 | 0.00% | 188,363 |
| 2007-11-07 | 2007-11-05 | 183.819 | 1,006 | +402 | 0.00% | 184,922 |
| 2007-10-31 | 2007-10-29 | 196.239 | 604 | -100 | 0.00% | 118,528 |
| 2007-10-30 | 2007-10-26 | 187.048 | 704 | +100 | 0.00% | 131,682 |
| 2007-10-24 | 2007-10-22 | 187.793 | 604 | -100 | 0.00% | 113,427 |
| 2007-10-22 | 2007-10-17 | 195.991 | 704 | -403 | 0.00% | 137,977 |
| 2007-10-18 | 2007-10-16 | 202.697 | 1,107 | -403 | 0.00% | 224,386 |
| 2007-10-17 | 2007-10-15 | 207.665 | 1,510 | -100 | 0.00% | 313,575 |
| 2007-10-16 | 2007-10-12 | 198.971 | 1,610 | +704 | 0.00% | 320,344 |
| 2007-10-12 | 2007-10-10 | 174.379 | 906 | -100 | 0.00% | 157,988 |
| 2007-10-09 | 2007-10-05 | 162.953 | 1,006 | +100 | 0.00% | 163,931 |
| 2007-10-08 | 2007-10-04 | 146.807 | 906 | -201 | 0.00% | 133,007 |
| 2007-10-05 | 2007-10-03 | 155.501 | 1,107 | -101 | 0.00% | 172,139 |
| 2007-10-04 | 2007-10-02 | 162.953 | 1,208 | +202 | 0.00% | 196,847 |
| 2007-10-03 | 2007-09-28 | 152.520 | 1,006 | -101 | 0.00% | 153,435 |
| 2007-10-02 | 2007-09-27 | 144.074 | 1,107 | +101 | 0.00% | 159,490 |
| 2007-09-25 | 2007-09-21 | 148.794 | 1,006 | -101 | 0.00% | 149,687 |
| 2007-09-20 | 2007-09-18 | 114.017 | 1,107 | -101 | 0.00% | 126,217 |
| 2007-09-19 | 2007-09-17 | 109.794 | 1,208 | +101 | 0.00% | 132,632 |
| 2007-09-17 | 2007-09-13 | 96.281 | 1,107 | +101 | 0.00% | 106,583 |
| 2007-09-13 | 2007-09-11 | 96.480 | 1,006 | -101 | 0.00% | 97,059 |
| 2007-09-12 | 2007-09-10 | 93.300 | 1,107 | -201 | 0.00% | 103,284 |
| 2007-09-11 | 2007-09-07 | 83.960 | 1,308 | -906 | 0.00% | 109,820 |
| 2007-09-10 | 2007-09-06 | 81.675 | 2,214 | +101 | 0.01% | 180,829 |
| 2007-08-22 | 2007-08-20 | 67.765 | 2,113 | -202 | 0.00% | 143,186 |
| 2007-08-03 | 2007-08-01 | 80.682 | 2,315 | -402 | 0.01% | 186,778 |
| 2007-08-01 | 2007-07-30 | 80.284 | 2,717 | -403 | 0.01% | 218,132 |
| 2007-07-25 | 2007-07-23 | 85.252 | 3,120 | -201 | 0.01% | 265,987 |
| 2007-07-24 | 2007-07-20 | 79.887 | 3,321 | +100 | 0.01% | 265,303 |
| 2007-07-17 | 2007-07-13 | 78.496 | 3,221 | +101 | 0.01% | 252,834 |
| 2007-06-26 | 2007-06-22 | 73.527 | 3,120 | 0.01% | 229,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy