History of CCASS shareholding
Participant: GEO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 34.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 34.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 31.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 32.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 31.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 29.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 28.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.740 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 28.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 30.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 28.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 28.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 28.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 28.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 22.680 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 22.840 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 21.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 21.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 21.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.940 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 21.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 20.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 19.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 20.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 20.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 21.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 21.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.550 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 21.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 21.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 21.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.280 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.960 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 19.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 21.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.850 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 20.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 20.700 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 20.150 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 20.150 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 20.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 20.250 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 20.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 21.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 20.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 20.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 21.700 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 20.850 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 20.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 20.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 19.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 20.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 20.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 20.800 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 20.705 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 20.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 19.872 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.893 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 19.973 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 20.153 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.005 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 20.253 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 19.953 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 19.672 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 18.248 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 18.088 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.847 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 17.526 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 17.907 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 18.048 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 18.870 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 18.890 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.311 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 19.251 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 18.489 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 18.509 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 18.729 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 18.589 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 18.348 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 18.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 18.368 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 20.053 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 18.970 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 19.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 17.947 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 18.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 16.905 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 16.163 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.100 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 14.599 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.716 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 15.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 14.939 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 15.501 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 15.521 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 15.401 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 15.040 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 14.919 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 14.919 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 15.020 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 15.080 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 16.022 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 16.544 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 16.042 | 0 | -2,493 | ||
| 2025-03-11 | 2025-03-07 | 14.057 | 2,493 | +2,493 | 0.00% | 35,044 |
| 2023-06-08 | 2023-06-06 | 11.229 | 0 | -2,983 | ||
| 2023-06-07 | 2023-06-05 | 10.583 | 2,983 | +2,983 | 0.00% | 31,568 |
| 2023-03-16 | 2023-03-14 | 9.633 | 0 | -3,961 | ||
| 2022-03-14 | 2022-03-10 | 8.058 | 3,961 | -6,932 | 0.00% | 31,919 |
| 2021-11-01 | 2021-10-28 | 5.695 | 10,893 | -19,806 | 0.00% | 62,039 |
| 2021-10-28 | 2021-10-26 | 5.816 | 30,699 | +19,806 | 0.00% | 178,559 |
| 2021-06-09 | 2021-06-07 | 8.332 | 10,893 | +80 | 0.00% | 90,759 |
| 2021-05-25 | 2021-05-21 | 8.301 | 10,813 | -1,966 | 0.00% | 89,763 |
| 2021-05-20 | 2021-05-17 | 8.312 | 12,779 | -983 | 0.00% | 106,213 |
| 2021-05-12 | 2021-05-10 | 8.708 | 13,762 | -983 | 0.00% | 119,843 |
| 2021-04-01 | 2021-03-30 | 7.213 | 14,745 | -1,966 | 0.00% | 106,353 |
| 2021-03-10 | 2021-03-08 | 7.477 | 16,711 | -7,863 | 0.00% | 124,954 |
| 2021-03-09 | 2021-03-05 | 7.589 | 24,574 | +7,863 | 0.00% | 186,498 |
| 2021-03-02 | 2021-02-26 | 7.986 | 16,711 | -19,659 | 0.00% | 133,454 |
| 2021-03-01 | 2021-02-25 | 8.464 | 36,370 | +492 | 0.00% | 307,840 |
| 2021-02-26 | 2021-02-24 | 8.576 | 35,878 | -1,475 | 0.00% | 307,691 |
| 2021-02-25 | 2021-02-23 | 8.861 | 37,353 | -2,457 | 0.00% | 330,981 |
| 2021-02-24 | 2021-02-22 | 8.912 | 39,810 | +22,608 | 0.00% | 354,777 |
| 2021-02-22 | 2021-02-18 | 8.434 | 17,202 | -983 | 0.00% | 145,075 |
| 2021-02-19 | 2021-02-17 | 8.627 | 18,185 | -3,440 | 0.00% | 156,880 |
| 2021-02-17 | 2021-02-11 | 8.596 | 21,625 | -2,949 | 0.00% | 185,897 |
| 2021-02-16 | 2021-02-09 | 8.444 | 24,574 | -21,134 | 0.00% | 207,498 |
| 2021-02-10 | 2021-02-08 | 8.362 | 45,708 | +3,440 | 0.00% | 382,228 |
| 2021-02-09 | 2021-02-05 | 8.322 | 42,268 | +42,268 | 0.00% | 351,742 |
| 2021-02-08 | 2021-02-04 | 8.444 | 0 | -8,847 | ||
| 2021-02-05 | 2021-02-03 | 8.668 | 8,847 | -5,898 | 0.00% | 76,682 |
| 2021-01-26 | 2021-01-22 | 9.003 | 14,745 | -23,591 | 0.00% | 132,754 |
| 2021-01-25 | 2021-01-21 | 9.359 | 38,336 | +38,336 | 0.00% | 358,801 |
| 2020-09-21 | 2020-09-17 | 10.987 | 0 | -1,966 | ||
| 2020-07-14 | 2020-07-10 | 10.397 | 1,966 | +1,966 | 0.00% | 20,441 |
| 2020-02-25 | 2020-02-21 | 9.703 | 0 | -4,890 | ||
| 2019-08-19 | 2019-08-15 | 10.940 | 4,890 | +4,890 | 0.00% | 53,495 |
| 2018-04-06 | 2018-04-03 | 6.446 | 0 | -24,045 | ||
| 2018-03-29 | 2018-03-27 | 6.363 | 24,045 | +24,045 | 0.00% | 153,003 |
| 2018-01-29 | 2018-01-25 | 6.883 | 0 | -14,427 | ||
| 2017-11-22 | 2017-11-20 | 6.436 | 14,427 | -9,618 | 0.00% | 92,852 |
| 2017-11-20 | 2017-11-16 | 6.592 | 24,045 | +9,618 | 0.00% | 158,503 |
| 2017-11-14 | 2017-11-10 | 6.706 | 14,427 | -9,618 | 0.00% | 96,752 |
| 2017-10-12 | 2017-10-10 | 6.893 | 24,045 | +14,427 | 0.00% | 165,753 |
| 2017-10-06 | 2017-10-03 | 6.852 | 9,618 | +9,618 | 0.00% | 65,901 |
| 2017-09-14 | 2017-09-12 | 7.029 | 0 | -9,618 | ||
| 2017-09-06 | 2017-09-04 | 7.413 | 9,618 | -5,771 | 0.00% | 71,301 |
| 2017-09-04 | 2017-08-31 | 7.070 | 15,389 | -9,617 | 0.00% | 108,803 |
| 2017-09-01 | 2017-08-30 | 6.966 | 25,006 | +9,617 | 0.00% | 174,197 |
| 2017-08-31 | 2017-08-29 | 7.039 | 15,389 | -9,617 | 0.00% | 108,323 |
| 2017-08-30 | 2017-08-28 | 6.893 | 25,006 | -98,102 | 0.00% | 172,378 |
| 2017-08-28 | 2017-08-24 | 6.665 | 123,108 | +9,618 | 0.01% | 820,478 |
| 2017-08-25 | 2017-08-22 | 6.654 | 113,490 | +44,723 | 0.01% | 755,197 |
| 2017-08-18 | 2017-08-16 | 6.644 | 68,767 | -7,214 | 0.01% | 456,882 |
| 2017-08-16 | 2017-08-14 | 6.800 | 75,981 | -39,433 | 0.01% | 516,661 |
| 2017-08-15 | 2017-08-11 | 6.737 | 115,414 | +53,379 | 0.01% | 777,600 |
| 2017-08-08 | 2017-08-04 | 6.883 | 62,035 | -244,774 | 0.01% | 426,990 |
| 2017-08-02 | 2017-07-31 | 6.665 | 306,809 | -144,267 | 0.03% | 2,044,791 |
| 2017-08-01 | 2017-07-28 | 6.509 | 451,076 | -14,427 | 0.04% | 2,935,938 |
| 2017-07-31 | 2017-07-27 | 6.561 | 465,503 | +9,618 | 0.05% | 3,054,040 |
| 2017-07-28 | 2017-07-26 | 6.530 | 455,885 | +8,656 | 0.05% | 2,976,719 |
| 2017-07-24 | 2017-07-20 | 6.571 | 447,229 | +9,618 | 0.04% | 2,938,799 |
| 2017-07-21 | 2017-07-19 | 6.675 | 437,611 | -4,809 | 0.04% | 2,921,098 |
| 2017-07-20 | 2017-07-18 | 6.644 | 442,420 | -19,236 | 0.04% | 2,939,398 |
| 2017-07-18 | 2017-07-14 | 6.519 | 461,656 | +9,618 | 0.05% | 3,009,601 |
| 2017-07-10 | 2017-07-06 | 6.446 | 452,038 | -19,236 | 0.04% | 2,914,000 |
| 2017-07-07 | 2017-07-05 | 6.467 | 471,274 | +46,166 | 0.05% | 3,047,802 |
| 2017-07-05 | 2017-07-03 | 6.561 | 425,108 | +9,618 | 0.04% | 2,789,019 |
| 2017-07-03 | 2017-06-29 | 6.592 | 415,490 | -9,618 | 0.04% | 2,738,878 |
| 2017-06-30 | 2017-06-28 | 6.592 | 425,108 | +24,044 | 0.04% | 2,802,279 |
| 2017-06-29 | 2017-06-27 | 6.685 | 401,064 | +14,427 | 0.04% | 2,681,313 |
| 2017-06-26 | 2017-06-22 | 6.675 | 386,637 | -4,809 | 0.04% | 2,580,841 |
| 2017-06-22 | 2017-06-20 | 6.519 | 391,446 | +55,784 | 0.04% | 2,551,892 |
| 2017-06-21 | 2017-06-19 | 6.571 | 335,662 | +4,809 | 0.03% | 2,205,678 |
| 2017-06-20 | 2017-06-16 | 6.613 | 330,853 | +124,070 | 0.03% | 2,187,837 |
| 2017-06-19 | 2017-06-15 | 6.696 | 206,783 | +4,809 | 0.02% | 1,384,598 |
| 2017-06-13 | 2017-06-09 | 6.901 | 201,974 | +1,426 | 0.02% | 1,393,739 |
| 2017-06-12 | 2017-06-08 | 7.079 | 200,548 | -180,971 | 0.02% | 1,419,599 |
| 2017-06-09 | 2017-06-07 | 7.141 | 381,519 | -225,856 | 0.04% | 2,724,589 |
| 2017-06-07 | 2017-06-05 | 6.764 | 607,375 | +14,325 | 0.06% | 4,108,563 |
| 2017-06-05 | 2017-06-01 | 6.723 | 593,050 | -14,325 | 0.06% | 3,986,822 |
| 2017-05-09 | 2017-05-05 | 6.649 | 607,375 | +22,443 | 0.06% | 4,038,603 |
| 2017-05-05 | 2017-05-02 | 6.880 | 584,932 | +88,814 | 0.06% | 4,024,123 |
| 2017-05-04 | 2017-04-28 | 7.079 | 496,118 | +52,047 | 0.05% | 3,511,820 |
| 2017-05-02 | 2017-04-27 | 7.141 | 444,071 | +16,235 | 0.04% | 3,171,300 |
| 2017-04-28 | 2017-04-26 | 7.110 | 427,836 | +87,859 | 0.04% | 3,041,919 |
| 2017-04-26 | 2017-04-24 | 7.225 | 339,977 | +41,542 | 0.03% | 2,456,400 |
| 2017-04-24 | 2017-04-20 | 7.340 | 298,435 | +121,284 | 0.03% | 2,190,626 |
| 2017-04-21 | 2017-04-19 | 7.529 | 177,151 | +138,474 | 0.02% | 1,333,746 |
| 2017-04-18 | 2017-04-12 | 7.560 | 38,677 | -572,040 | 0.00% | 292,409 |
| 2017-04-13 | 2017-04-11 | 7.466 | 610,717 | +3,820 | 0.06% | 4,559,635 |
| 2017-04-11 | 2017-04-07 | 7.393 | 606,897 | -105,049 | 0.06% | 4,486,630 |
| 2017-04-07 | 2017-04-05 | 7.267 | 711,946 | +4,775 | 0.07% | 5,173,769 |
| 2017-04-06 | 2017-04-03 | 7.236 | 707,171 | -70,670 | 0.07% | 5,116,854 |
| 2017-04-05 | 2017-03-31 | 7.120 | 777,841 | +81,175 | 0.09% | 5,538,603 |
| 2017-04-03 | 2017-03-30 | 7.288 | 696,666 | +152,798 | 0.08% | 5,077,318 |
| 2017-03-31 | 2017-03-29 | 7.435 | 543,868 | +195,774 | 0.07% | 4,043,453 |
| 2017-03-30 | 2017-03-28 | 7.853 | 348,094 | +290,795 | 0.04% | 2,733,747 |
| 2017-03-29 | 2017-03-27 | 8.063 | 57,299 | -69,715 | 0.01% | 461,996 |
| 2017-03-24 | 2017-03-22 | 7.916 | 127,014 | +127,014 | 0.02% | 1,005,481 |
| 2017-03-21 | 2017-03-17 | 7.864 | 0 | -17,190 | ||
| 2017-03-20 | 2017-03-16 | 7.906 | 17,190 | -241,135 | 0.00% | 135,901 |
| 2017-03-17 | 2017-03-15 | 7.592 | 258,325 | +41,064 | 0.03% | 1,961,124 |
| 2017-03-15 | 2017-03-13 | 7.644 | 217,261 | -102,661 | 0.03% | 1,660,753 |
| 2017-03-14 | 2017-03-10 | 7.361 | 319,922 | +62,552 | 0.04% | 2,355,049 |
| 2017-03-13 | 2017-03-09 | 7.508 | 257,370 | +85,949 | 0.03% | 1,932,314 |
| 2017-03-10 | 2017-03-08 | 7.675 | 171,421 | +21,010 | 0.02% | 1,315,735 |
| 2017-03-07 | 2017-03-03 | 7.707 | 150,411 | +91,679 | 0.02% | 1,159,199 |
| 2017-03-02 | 2017-02-28 | 7.958 | 58,732 | +58,732 | 0.01% | 467,400 |
| 2017-03-01 | 2017-02-27 | 8.084 | 0 | -32,470 | ||
| 2017-02-28 | 2017-02-24 | 8.168 | 32,470 | -77,354 | 0.00% | 265,202 |
| 2017-02-17 | 2017-02-15 | 7.864 | 109,824 | +48,227 | 0.01% | 863,650 |
| 2017-02-16 | 2017-02-14 | 7.948 | 61,597 | +61,597 | 0.01% | 489,555 |
| 2017-02-15 | 2017-02-13 | 8.105 | 0 | -7,640 | ||
| 2017-02-10 | 2017-02-08 | 8.126 | 7,640 | -6,685 | 0.00% | 62,081 |
| 2017-02-08 | 2017-02-06 | 7.927 | 14,325 | -179,061 | 0.00% | 113,551 |
| 2017-02-07 | 2017-02-03 | 7.770 | 193,386 | +7,640 | 0.02% | 1,502,552 |
| 2017-02-03 | 2017-02-01 | 7.361 | 185,746 | +9,550 | 0.02% | 1,367,336 |
| 2017-02-02 | 2017-01-27 | 7.173 | 176,196 | +106,959 | 0.02% | 1,263,826 |
| 2017-01-25 | 2017-01-23 | 7.539 | 69,237 | +23,875 | 0.01% | 522,001 |
| 2017-01-20 | 2017-01-18 | 7.623 | 45,362 | +45,362 | 0.01% | 345,799 |
| 2016-11-03 | 2016-11-01 | 8.241 | 0 | -9,550 | ||
| 2016-10-12 | 2016-10-07 | 7.770 | 9,550 | +9,550 | 0.00% | 74,201 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy