History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 10,000 | +0 | 0.00% | 321,400 |
| 2025-10-13 | 2025-10-09 | 34.720 | 10,000 | +0 | 0.00% | 347,200 |
| 2025-10-10 | 2025-10-08 | 34.340 | 10,000 | +0 | 0.00% | 343,400 |
| 2025-10-09 | 2025-10-06 | 33.000 | 10,000 | +0 | 0.00% | 330,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 10,000 | +0 | 0.00% | 317,800 |
| 2025-10-06 | 2025-10-02 | 32.160 | 10,000 | +0 | 0.00% | 321,600 |
| 2025-10-03 | 2025-09-30 | 31.260 | 10,000 | +0 | 0.00% | 312,600 |
| 2025-10-02 | 2025-09-29 | 31.300 | 10,000 | +0 | 0.00% | 313,000 |
| 2025-09-30 | 2025-09-26 | 29.340 | 10,000 | +0 | 0.00% | 293,400 |
| 2025-09-29 | 2025-09-25 | 29.400 | 10,000 | +0 | 0.00% | 294,000 |
| 2025-09-26 | 2025-09-24 | 29.880 | 10,000 | +0 | 0.00% | 298,800 |
| 2025-09-25 | 2025-09-23 | 30.220 | 10,000 | +0 | 0.00% | 302,200 |
| 2025-09-24 | 2025-09-22 | 29.800 | 10,000 | +0 | 0.00% | 298,000 |
| 2025-09-23 | 2025-09-19 | 28.020 | 10,000 | +0 | 0.00% | 280,200 |
| 2025-09-22 | 2025-09-18 | 27.740 | 10,000 | +0 | 0.00% | 277,400 |
| 2025-09-19 | 2025-09-17 | 28.500 | 10,000 | +0 | 0.00% | 285,000 |
| 2025-09-18 | 2025-09-16 | 29.340 | 10,000 | +0 | 0.00% | 293,400 |
| 2025-09-17 | 2025-09-15 | 29.720 | 10,000 | +0 | 0.00% | 297,200 |
| 2025-09-16 | 2025-09-12 | 30.020 | 10,000 | +0 | 0.00% | 300,200 |
| 2025-09-15 | 2025-09-11 | 28.760 | 10,000 | +0 | 0.00% | 287,600 |
| 2025-09-12 | 2025-09-10 | 28.900 | 10,000 | +0 | 0.00% | 289,000 |
| 2025-09-11 | 2025-09-09 | 28.940 | 10,000 | +0 | 0.00% | 289,400 |
| 2025-09-10 | 2025-09-08 | 28.060 | 10,000 | +0 | 0.00% | 280,600 |
| 2025-09-09 | 2025-09-05 | 28.240 | 10,000 | +0 | 0.00% | 282,400 |
| 2025-09-08 | 2025-09-04 | 27.040 | 10,000 | +0 | 0.00% | 270,400 |
| 2025-09-05 | 2025-09-03 | 27.900 | 10,000 | +0 | 0.00% | 279,000 |
| 2025-09-04 | 2025-09-02 | 26.820 | 10,000 | +0 | 0.00% | 268,200 |
| 2025-09-03 | 2025-09-01 | 26.260 | 10,000 | +0 | 0.00% | 262,600 |
| 2025-09-02 | 2025-08-29 | 24.100 | 10,000 | +0 | 0.00% | 241,000 |
| 2025-09-01 | 2025-08-28 | 23.080 | 10,000 | +0 | 0.00% | 230,800 |
| 2025-08-29 | 2025-08-27 | 22.680 | 10,000 | +0 | 0.00% | 226,800 |
| 2025-08-28 | 2025-08-26 | 22.840 | 10,000 | +0 | 0.00% | 228,400 |
| 2025-08-27 | 2025-08-25 | 21.680 | 10,000 | +0 | 0.00% | 216,800 |
| 2025-08-26 | 2025-08-22 | 21.400 | 10,000 | +0 | 0.00% | 214,000 |
| 2025-08-25 | 2025-08-21 | 21.340 | 10,000 | +0 | 0.00% | 213,400 |
| 2025-08-22 | 2025-08-20 | 21.440 | 10,000 | +0 | 0.00% | 214,400 |
| 2025-08-21 | 2025-08-19 | 21.180 | 10,000 | +0 | 0.00% | 211,800 |
| 2025-08-20 | 2025-08-18 | 21.860 | 10,000 | +0 | 0.00% | 218,600 |
| 2025-08-19 | 2025-08-15 | 22.300 | 10,000 | +0 | 0.00% | 223,000 |
| 2025-08-18 | 2025-08-14 | 22.220 | 10,000 | +0 | 0.00% | 222,200 |
| 2025-08-15 | 2025-08-13 | 21.840 | 10,000 | +0 | 0.00% | 218,400 |
| 2025-08-14 | 2025-08-12 | 21.780 | 10,000 | +0 | 0.00% | 217,800 |
| 2025-08-13 | 2025-08-11 | 21.540 | 10,000 | +0 | 0.00% | 215,400 |
| 2025-08-12 | 2025-08-08 | 22.620 | 10,000 | +0 | 0.00% | 226,200 |
| 2025-08-11 | 2025-08-07 | 21.940 | 10,000 | +0 | 0.00% | 219,400 |
| 2025-08-08 | 2025-08-06 | 21.440 | 10,000 | +0 | 0.00% | 214,400 |
| 2025-08-07 | 2025-08-05 | 21.000 | 10,000 | +0 | 0.00% | 210,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 10,000 | +0 | 0.00% | 209,800 |
| 2025-08-05 | 2025-08-01 | 19.480 | 10,000 | +0 | 0.00% | 194,800 |
| 2025-08-04 | 2025-07-31 | 19.580 | 10,000 | +0 | 0.00% | 195,800 |
| 2025-08-01 | 2025-07-30 | 20.350 | 10,000 | +0 | 0.00% | 203,500 |
| 2025-07-31 | 2025-07-29 | 20.100 | 10,000 | +0 | 0.00% | 201,000 |
| 2025-07-30 | 2025-07-28 | 19.680 | 10,000 | +0 | 0.00% | 196,800 |
| 2025-07-29 | 2025-07-25 | 20.250 | 10,000 | +0 | 0.00% | 202,500 |
| 2025-07-28 | 2025-07-24 | 20.900 | 10,000 | +0 | 0.00% | 209,000 |
| 2025-07-25 | 2025-07-23 | 21.600 | 10,000 | +0 | 0.00% | 216,000 |
| 2025-07-24 | 2025-07-22 | 21.600 | 10,000 | +0 | 0.00% | 216,000 |
| 2025-07-23 | 2025-07-21 | 21.150 | 10,000 | +0 | 0.00% | 211,500 |
| 2025-07-22 | 2025-07-18 | 20.850 | 10,000 | +0 | 0.00% | 208,500 |
| 2025-07-21 | 2025-07-17 | 20.550 | 10,000 | +0 | 0.00% | 205,500 |
| 2025-07-18 | 2025-07-16 | 21.150 | 10,000 | +0 | 0.00% | 211,500 |
| 2025-07-17 | 2025-07-15 | 21.450 | 10,000 | +0 | 0.00% | 214,500 |
| 2025-07-16 | 2025-07-14 | 21.050 | 10,000 | +0 | 0.00% | 210,500 |
| 2025-07-15 | 2025-07-11 | 19.960 | 10,000 | +0 | 0.00% | 199,600 |
| 2025-07-14 | 2025-07-10 | 19.280 | 10,000 | +0 | 0.00% | 192,800 |
| 2025-07-11 | 2025-07-09 | 19.680 | 10,000 | +0 | 0.00% | 196,800 |
| 2025-07-10 | 2025-07-08 | 19.960 | 10,000 | +0 | 0.00% | 199,600 |
| 2025-07-09 | 2025-07-07 | 19.780 | 10,000 | +0 | 0.00% | 197,800 |
| 2025-07-08 | 2025-07-04 | 21.150 | 10,000 | +0 | 0.00% | 211,500 |
| 2025-07-07 | 2025-07-03 | 21.000 | 10,000 | +0 | 0.00% | 210,000 |
| 2025-07-04 | 2025-07-02 | 20.850 | 10,000 | +0 | 0.00% | 208,500 |
| 2025-07-03 | 2025-06-30 | 20.400 | 10,000 | +0 | 0.00% | 204,000 |
| 2025-07-02 | 2025-06-27 | 20.450 | 10,000 | +0 | 0.00% | 204,500 |
| 2025-06-30 | 2025-06-26 | 20.700 | 10,000 | +0 | 0.00% | 207,000 |
| 2025-06-27 | 2025-06-25 | 20.150 | 10,000 | +0 | 0.00% | 201,500 |
| 2025-06-26 | 2025-06-24 | 20.150 | 10,000 | +0 | 0.00% | 201,500 |
| 2025-06-25 | 2025-06-23 | 20.450 | 10,000 | +0 | 0.00% | 204,500 |
| 2025-06-24 | 2025-06-20 | 20.250 | 10,000 | +0 | 0.00% | 202,500 |
| 2025-06-23 | 2025-06-19 | 20.200 | 10,000 | +0 | 0.00% | 202,000 |
| 2025-06-20 | 2025-06-18 | 21.000 | 10,000 | +0 | 0.00% | 210,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 10,000 | +0 | 0.00% | 206,000 |
| 2025-06-18 | 2025-06-16 | 20.750 | 10,000 | +0 | 0.00% | 207,500 |
| 2025-06-17 | 2025-06-13 | 21.700 | 10,000 | +0 | 0.00% | 217,000 |
| 2025-06-16 | 2025-06-12 | 20.850 | 10,000 | +0 | 0.00% | 208,500 |
| 2025-06-13 | 2025-06-11 | 20.250 | 10,000 | +0 | 0.00% | 202,500 |
| 2025-06-12 | 2025-06-10 | 20.450 | 10,000 | +0 | 0.00% | 204,500 |
| 2025-06-11 | 2025-06-09 | 19.800 | 10,000 | +0 | 0.00% | 198,000 |
| 2025-06-10 | 2025-06-06 | 20.600 | 10,000 | +0 | 0.00% | 206,000 |
| 2025-06-09 | 2025-06-05 | 20.250 | 10,000 | +0 | 0.00% | 202,500 |
| 2025-06-06 | 2025-06-04 | 20.800 | 10,000 | +0 | 0.00% | 208,000 |
| 2025-06-05 | 2025-06-03 | 20.705 | 10,000 | +0 | 0.00% | 207,046 |
| 2025-06-04 | 2025-06-02 | 20.253 | 10,000 | +26 | 0.00% | 202,535 |
| 2025-06-03 | 2025-05-30 | 19.872 | 9,974 | +0 | 0.00% | 198,208 |
| 2025-06-02 | 2025-05-29 | 19.893 | 9,974 | +0 | 0.00% | 198,408 |
| 2025-05-30 | 2025-05-28 | 19.973 | 9,974 | +0 | 0.00% | 199,208 |
| 2025-05-29 | 2025-05-27 | 20.153 | 9,974 | +0 | 0.00% | 201,008 |
| 2025-05-28 | 2025-05-26 | 21.005 | 9,974 | +0 | 0.00% | 209,508 |
| 2025-05-27 | 2025-05-23 | 20.253 | 9,974 | +0 | 0.00% | 202,008 |
| 2025-05-26 | 2025-05-22 | 19.953 | 9,974 | +0 | 0.00% | 199,008 |
| 2025-05-23 | 2025-05-21 | 19.672 | 9,974 | +0 | 0.00% | 196,208 |
| 2025-05-22 | 2025-05-20 | 18.248 | 9,974 | +0 | 0.00% | 182,007 |
| 2025-05-21 | 2025-05-19 | 18.088 | 9,974 | +0 | 0.00% | 180,407 |
| 2025-05-20 | 2025-05-16 | 17.847 | 9,974 | +0 | 0.00% | 178,007 |
| 2025-05-19 | 2025-05-15 | 17.526 | 9,974 | +0 | 0.00% | 174,807 |
| 2025-05-16 | 2025-05-14 | 17.907 | 9,974 | +0 | 0.00% | 178,607 |
| 2025-05-15 | 2025-05-13 | 18.048 | 9,974 | +0 | 0.00% | 180,007 |
| 2025-05-14 | 2025-05-12 | 17.446 | 9,974 | +0 | 0.00% | 174,007 |
| 2025-05-13 | 2025-05-09 | 18.870 | 9,974 | +0 | 0.00% | 188,207 |
| 2025-05-12 | 2025-05-08 | 18.890 | 9,974 | +0 | 0.00% | 188,407 |
| 2025-05-09 | 2025-05-07 | 19.311 | 9,974 | +0 | 0.00% | 192,608 |
| 2025-05-08 | 2025-05-06 | 19.251 | 9,974 | +0 | 0.00% | 192,008 |
| 2025-05-07 | 2025-05-02 | 18.489 | 9,974 | +0 | 0.00% | 184,407 |
| 2025-05-06 | 2025-04-30 | 18.509 | 9,974 | +0 | 0.00% | 184,607 |
| 2025-05-02 | 2025-04-29 | 18.729 | 9,974 | +0 | 0.00% | 186,807 |
| 2025-04-30 | 2025-04-28 | 18.589 | 9,974 | +0 | 0.00% | 185,407 |
| 2025-04-29 | 2025-04-25 | 18.348 | 9,974 | +0 | 0.00% | 183,007 |
| 2025-04-28 | 2025-04-24 | 18.729 | 9,974 | +0 | 0.00% | 186,807 |
| 2025-04-25 | 2025-04-23 | 18.368 | 9,974 | +0 | 0.00% | 183,207 |
| 2025-04-24 | 2025-04-22 | 20.053 | 9,974 | +0 | 0.00% | 200,008 |
| 2025-04-23 | 2025-04-17 | 18.970 | 9,974 | +0 | 0.00% | 189,207 |
| 2025-04-22 | 2025-04-16 | 19.471 | 9,974 | +0 | 0.00% | 194,208 |
| 2025-04-17 | 2025-04-15 | 17.947 | 9,974 | +0 | 0.00% | 179,007 |
| 2025-04-16 | 2025-04-14 | 18.068 | 9,974 | +0 | 0.00% | 180,207 |
| 2025-04-15 | 2025-04-11 | 16.905 | 9,974 | +0 | 0.00% | 168,607 |
| 2025-04-14 | 2025-04-10 | 16.163 | 9,974 | +0 | 0.00% | 161,206 |
| 2025-04-11 | 2025-04-09 | 15.100 | 9,974 | +0 | 0.00% | 150,606 |
| 2025-04-10 | 2025-04-08 | 14.599 | 9,974 | +0 | 0.00% | 145,606 |
| 2025-04-09 | 2025-04-07 | 13.716 | 9,974 | +0 | 0.00% | 136,805 |
| 2025-04-08 | 2025-04-03 | 15.100 | 9,974 | +0 | 0.00% | 150,606 |
| 2025-04-07 | 2025-04-02 | 14.939 | 9,974 | +0 | 0.00% | 149,006 |
| 2025-04-03 | 2025-04-01 | 15.501 | 9,974 | +0 | 0.00% | 154,606 |
| 2025-04-02 | 2025-03-31 | 15.521 | 9,974 | +0 | 0.00% | 154,806 |
| 2025-04-01 | 2025-03-28 | 15.401 | 9,974 | +0 | 0.00% | 153,606 |
| 2025-03-31 | 2025-03-27 | 15.040 | 9,974 | +0 | 0.00% | 150,006 |
| 2025-03-28 | 2025-03-26 | 14.919 | 9,974 | +0 | 0.00% | 148,806 |
| 2025-03-27 | 2025-03-25 | 14.919 | 9,974 | +0 | 0.00% | 148,806 |
| 2025-03-26 | 2025-03-24 | 15.020 | 9,974 | +0 | 0.00% | 149,806 |
| 2025-03-25 | 2025-03-21 | 15.080 | 9,974 | +0 | 0.00% | 150,406 |
| 2025-03-24 | 2025-03-20 | 16.022 | 9,974 | +0 | 0.00% | 159,806 |
| 2025-03-21 | 2025-03-19 | 16.544 | 9,974 | +0 | 0.00% | 165,006 |
| 2025-03-20 | 2025-03-18 | 16.042 | 9,974 | +0 | 0.00% | 160,006 |
| 2025-03-19 | 2025-03-17 | 15.180 | 9,974 | +0 | 0.00% | 151,406 |
| 2025-03-18 | 2025-03-14 | 15.040 | 9,974 | +0 | 0.00% | 150,006 |
| 2025-03-17 | 2025-03-13 | 14.278 | 9,974 | +0 | 0.00% | 142,406 |
| 2025-03-14 | 2025-03-12 | 14.238 | 9,974 | +0 | 0.00% | 142,006 |
| 2025-03-13 | 2025-03-11 | 13.756 | 9,974 | +0 | 0.00% | 137,205 |
| 2025-03-12 | 2025-03-10 | 14.157 | 9,974 | +0 | 0.00% | 141,206 |
| 2025-03-11 | 2025-03-07 | 14.057 | 9,974 | +0 | 0.00% | 140,206 |
| 2025-03-10 | 2025-03-06 | 14.238 | 9,974 | +0 | 0.00% | 142,006 |
| 2025-03-07 | 2025-03-05 | 14.137 | 9,974 | +0 | 0.00% | 141,006 |
| 2025-03-06 | 2025-03-04 | 13.776 | 9,974 | +0 | 0.00% | 137,405 |
| 2025-03-05 | 2025-03-03 | 13.255 | 9,974 | +0 | 0.00% | 132,205 |
| 2025-03-04 | 2025-02-28 | 13.034 | 9,974 | +0 | 0.00% | 130,005 |
| 2025-03-03 | 2025-02-27 | 13.375 | 9,974 | +0 | 0.00% | 133,405 |
| 2025-02-28 | 2025-02-26 | 13.676 | 9,974 | +0 | 0.00% | 136,405 |
| 2025-02-27 | 2025-02-25 | 14.177 | 9,974 | +0 | 0.00% | 141,406 |
| 2025-02-26 | 2025-02-24 | 14.599 | 9,974 | +0 | 0.00% | 145,606 |
| 2025-02-25 | 2025-02-21 | 14.358 | 9,974 | +0 | 0.00% | 143,206 |
| 2025-02-24 | 2025-02-20 | 14.558 | 9,974 | +0 | 0.00% | 145,206 |
| 2025-02-21 | 2025-02-19 | 14.017 | 9,974 | +0 | 0.00% | 139,805 |
| 2025-02-20 | 2025-02-18 | 14.077 | 9,974 | +0 | 0.00% | 140,406 |
| 2025-02-19 | 2025-02-17 | 13.716 | 9,974 | +0 | 0.00% | 136,805 |
| 2025-02-18 | 2025-02-14 | 14.298 | 9,974 | +0 | 0.00% | 142,606 |
| 2025-02-17 | 2025-02-13 | 14.057 | 9,974 | +0 | 0.00% | 140,206 |
| 2025-02-14 | 2025-02-12 | 14.157 | 9,974 | +0 | 0.00% | 141,206 |
| 2025-02-13 | 2025-02-11 | 14.458 | 9,974 | +0 | 0.00% | 144,206 |
| 2025-02-12 | 2025-02-10 | 14.659 | 9,974 | +0 | 0.00% | 146,206 |
| 2025-02-11 | 2025-02-07 | 14.017 | 9,974 | +0 | 0.00% | 139,805 |
| 2025-02-10 | 2025-02-06 | 14.077 | 9,974 | +0 | 0.00% | 140,406 |
| 2025-02-07 | 2025-02-05 | 13.676 | 9,974 | +0 | 0.00% | 136,405 |
| 2025-02-06 | 2025-02-04 | 12.894 | 9,974 | +0 | 0.00% | 128,605 |
| 2025-02-05 | 2025-02-03 | 12.934 | 9,974 | +0 | 0.00% | 129,005 |
| 2025-02-04 | 2025-01-28 | 12.172 | 9,974 | +0 | 0.00% | 121,405 |
| 2025-02-03 | 2025-01-24 | 12.513 | 9,974 | +0 | 0.00% | 124,805 |
| 2025-01-27 | 2025-01-23 | 12.292 | 9,974 | +0 | 0.00% | 122,605 |
| 2025-01-24 | 2025-01-22 | 12.573 | 9,974 | +0 | 0.00% | 125,405 |
| 2025-01-23 | 2025-01-21 | 12.252 | 9,974 | +0 | 0.00% | 122,205 |
| 2025-01-22 | 2025-01-20 | 11.992 | 9,974 | +0 | 0.00% | 119,605 |
| 2025-01-21 | 2025-01-17 | 12.433 | 9,974 | +0 | 0.00% | 124,005 |
| 2025-01-20 | 2025-01-16 | 12.152 | 9,974 | +0 | 0.00% | 121,205 |
| 2025-01-17 | 2025-01-15 | 11.952 | 9,974 | +0 | 0.00% | 119,205 |
| 2025-01-16 | 2025-01-14 | 12.032 | 9,974 | +0 | 0.00% | 120,005 |
| 2025-01-15 | 2025-01-13 | 12.192 | 9,974 | +0 | 0.00% | 121,605 |
| 2025-01-14 | 2025-01-10 | 11.952 | 9,974 | +0 | 0.00% | 119,205 |
| 2025-01-13 | 2025-01-09 | 11.972 | 9,974 | +0 | 0.00% | 119,405 |
| 2025-01-10 | 2025-01-08 | 11.751 | 9,974 | +0 | 0.00% | 117,205 |
| 2025-01-09 | 2025-01-07 | 11.691 | 9,974 | +0 | 0.00% | 116,605 |
| 2025-01-08 | 2025-01-06 | 11.490 | 9,974 | +0 | 0.00% | 114,605 |
| 2025-01-07 | 2025-01-03 | 11.450 | 9,974 | +0 | 0.00% | 114,204 |
| 2025-01-06 | 2025-01-02 | 11.450 | 9,974 | +0 | 0.00% | 114,204 |
| 2025-01-03 | 2024-12-31 | 10.989 | 9,974 | +0 | 0.00% | 109,604 |
| 2025-01-02 | 2024-12-27 | 10.528 | 9,974 | +0 | 0.00% | 105,004 |
| 2024-12-30 | 2024-12-24 | 10.708 | 9,974 | +0 | 0.00% | 106,804 |
| 2024-12-27 | 2024-12-20 | 10.307 | 9,974 | +0 | 0.00% | 102,804 |
| 2024-12-23 | 2024-12-19 | 10.508 | 9,974 | +0 | 0.00% | 104,804 |
| 2024-12-20 | 2024-12-18 | 10.528 | 9,974 | +0 | 0.00% | 105,004 |
| 2024-12-19 | 2024-12-17 | 10.508 | 9,974 | +0 | 0.00% | 104,804 |
| 2024-12-18 | 2024-12-16 | 10.708 | 9,974 | +0 | 0.00% | 106,804 |
| 2024-12-17 | 2024-12-13 | 11.210 | 9,974 | +0 | 0.00% | 111,804 |
| 2024-12-16 | 2024-12-12 | 11.651 | 9,974 | +0 | 0.00% | 116,205 |
| 2024-12-13 | 2024-12-11 | 11.651 | 9,974 | +0 | 0.00% | 116,205 |
| 2024-12-12 | 2024-12-10 | 10.989 | 9,974 | +0 | 0.00% | 109,604 |
| 2024-12-11 | 2024-12-09 | 11.109 | 9,974 | +0 | 0.00% | 110,804 |
| 2024-12-10 | 2024-12-06 | 10.809 | 9,974 | +0 | 0.00% | 107,804 |
| 2024-12-09 | 2024-12-05 | 10.768 | 9,974 | +0 | 0.00% | 107,404 |
| 2024-12-06 | 2024-12-04 | 10.869 | 9,974 | +0 | 0.00% | 108,404 |
| 2024-12-05 | 2024-12-03 | 11.089 | 9,974 | +0 | 0.00% | 110,604 |
| 2024-12-04 | 2024-12-02 | 11.190 | 9,974 | +0 | 0.00% | 111,604 |
| 2024-12-03 | 2024-11-29 | 11.390 | 9,974 | +0 | 0.00% | 113,604 |
| 2024-12-02 | 2024-11-28 | 11.190 | 9,974 | +0 | 0.00% | 111,604 |
| 2024-11-29 | 2024-11-27 | 11.450 | 9,974 | +0 | 0.00% | 114,204 |
| 2024-11-28 | 2024-11-26 | 11.270 | 9,974 | +0 | 0.00% | 112,404 |
| 2024-11-27 | 2024-11-25 | 11.330 | 9,974 | +0 | 0.00% | 113,004 |
| 2024-11-26 | 2024-11-22 | 11.731 | 9,974 | +0 | 0.00% | 117,005 |
| 2024-11-25 | 2024-11-21 | 11.952 | 9,974 | +0 | 0.00% | 119,205 |
| 2024-11-22 | 2024-11-20 | 11.671 | 9,974 | +0 | 0.00% | 116,405 |
| 2024-11-21 | 2024-11-19 | 11.611 | 9,974 | +0 | 0.00% | 115,805 |
| 2024-11-20 | 2024-11-18 | 11.310 | 9,974 | +0 | 0.00% | 112,804 |
| 2024-11-19 | 2024-11-15 | 11.370 | 9,974 | +0 | 0.00% | 113,404 |
| 2024-11-18 | 2024-11-14 | 11.069 | 9,974 | +0 | 0.00% | 110,404 |
| 2024-11-15 | 2024-11-13 | 11.470 | 9,974 | +0 | 0.00% | 114,404 |
| 2024-11-14 | 2024-11-12 | 11.370 | 9,974 | +0 | 0.00% | 113,404 |
| 2024-11-13 | 2024-11-11 | 11.972 | 9,974 | +0 | 0.00% | 119,405 |
| 2024-11-12 | 2024-11-08 | 12.393 | 9,974 | +0 | 0.00% | 123,605 |
| 2024-11-11 | 2024-11-07 | 12.673 | 9,974 | +0 | 0.00% | 126,405 |
| 2024-11-08 | 2024-11-06 | 12.653 | 9,974 | +0 | 0.00% | 126,205 |
| 2024-11-07 | 2024-11-05 | 13.215 | 9,974 | +0 | 0.00% | 131,805 |
| 2024-11-06 | 2024-11-04 | 13.275 | 9,974 | +0 | 0.00% | 132,405 |
| 2024-11-05 | 2024-11-01 | 13.456 | 9,974 | +0 | 0.00% | 134,205 |
| 2024-11-04 | 2024-10-31 | 13.736 | 9,974 | +0 | 0.00% | 137,005 |
| 2024-11-01 | 2024-10-30 | 13.997 | 9,974 | +0 | 0.00% | 139,605 |
| 2024-10-31 | 2024-10-29 | 13.857 | 9,974 | +0 | 0.00% | 138,205 |
| 2024-10-30 | 2024-10-28 | 13.656 | 9,974 | +0 | 0.00% | 136,205 |
| 2024-10-29 | 2024-10-25 | 14.057 | 9,974 | +0 | 0.00% | 140,206 |
| 2024-10-28 | 2024-10-24 | 14.278 | 9,974 | +0 | 0.00% | 142,406 |
| 2024-10-25 | 2024-10-23 | 14.619 | 9,974 | +0 | 0.00% | 145,806 |
| 2024-10-24 | 2024-10-22 | 14.137 | 9,974 | +0 | 0.00% | 141,006 |
| 2024-10-23 | 2024-10-21 | 14.298 | 9,974 | +0 | 0.00% | 142,606 |
| 2024-10-22 | 2024-10-18 | 14.137 | 9,974 | +0 | 0.00% | 141,006 |
| 2024-10-21 | 2024-10-17 | 13.596 | 9,974 | +0 | 0.00% | 135,605 |
| 2024-10-18 | 2024-10-16 | 13.556 | 9,974 | +0 | 0.00% | 135,205 |
| 2024-10-17 | 2024-10-15 | 12.914 | 9,974 | +0 | 0.00% | 128,805 |
| 2024-10-16 | 2024-10-14 | 13.516 | 9,974 | +0 | 0.00% | 134,805 |
| 2024-10-15 | 2024-10-10 | 13.135 | 9,974 | +0 | 0.00% | 131,005 |
| 2024-10-14 | 2024-10-09 | 13.255 | 9,974 | +0 | 0.00% | 132,205 |
| 2024-10-10 | 2024-10-08 | 13.636 | 9,974 | +0 | 0.00% | 136,005 |
| 2024-10-09 | 2024-10-07 | 14.418 | 9,974 | +0 | 0.00% | 143,806 |
| 2024-10-08 | 2024-10-04 | 14.278 | 9,974 | +0 | 0.00% | 142,406 |
| 2024-10-07 | 2024-10-03 | 14.077 | 9,974 | +0 | 0.00% | 140,406 |
| 2024-10-04 | 2024-10-02 | 14.298 | 9,974 | +0 | 0.00% | 142,606 |
| 2024-10-03 | 2024-09-30 | 13.816 | 9,974 | +0 | 0.00% | 137,805 |
| 2024-10-02 | 2024-09-27 | 13.596 | 9,974 | -2,992 | 0.00% | 135,605 |
| 2024-09-30 | 2024-09-26 | 13.756 | 12,966 | +1,496 | 0.00% | 178,364 |
| 2024-09-27 | 2024-09-25 | 13.837 | 11,470 | -1,496 | 0.00% | 158,705 |
| 2024-09-19 | 2024-09-16 | 12.994 | 12,966 | +1,496 | 0.00% | 168,484 |
| 2024-08-21 | 2024-08-19 | 13.756 | 11,470 | -6,981 | 0.00% | 157,785 |
| 2024-08-07 | 2024-08-05 | 13.596 | 18,451 | +6,981 | 0.00% | 250,858 |
| 2024-08-06 | 2024-08-02 | 14.077 | 11,470 | +1,496 | 0.00% | 161,465 |
| 2024-07-15 | 2024-07-11 | 15.340 | 9,974 | -4,488 | 0.00% | 153,006 |
| 2024-06-05 | 2024-06-03 | 13.558 | 14,462 | +45 | 0.00% | 196,075 |
| 2024-04-15 | 2024-04-11 | 13.799 | 14,417 | +498 | 0.00% | 198,945 |
| 2024-02-14 | 2024-02-07 | 7.714 | 13,919 | -4,972 | 0.00% | 107,376 |
| 2024-02-07 | 2024-02-05 | 7.413 | 18,891 | +1,989 | 0.00% | 140,032 |
| 2024-02-05 | 2024-02-01 | 7.393 | 16,902 | +2,983 | 0.00% | 124,948 |
| 2024-02-01 | 2024-01-30 | 7.453 | 13,919 | -1,989 | 0.00% | 103,736 |
| 2024-01-22 | 2024-01-18 | 7.996 | 15,908 | -3,977 | 0.00% | 127,200 |
| 2024-01-15 | 2024-01-11 | 8.499 | 19,885 | +1,989 | 0.00% | 169,000 |
| 2024-01-04 | 2024-01-02 | 9.746 | 17,896 | +1,988 | 0.00% | 174,415 |
| 2023-11-30 | 2023-11-28 | 9.857 | 15,908 | -3,977 | 0.00% | 156,800 |
| 2023-11-01 | 2023-10-30 | 10.601 | 19,885 | +3,977 | 0.00% | 210,800 |
| 2023-10-25 | 2023-10-20 | 11.003 | 15,908 | +9,943 | 0.00% | 175,040 |
| 2023-06-07 | 2023-06-05 | 10.583 | 5,965 | +23 | 0.00% | 63,126 |
| 2023-05-19 | 2023-05-17 | 11.290 | 5,942 | -5,942 | 0.00% | 67,082 |
| 2023-05-11 | 2023-05-09 | 13.329 | 11,884 | +1,981 | 0.00% | 158,406 |
| 2023-04-28 | 2023-04-26 | 12.421 | 9,903 | +1,981 | 0.00% | 123,000 |
| 2023-04-26 | 2023-04-24 | 12.663 | 7,922 | +1,980 | 0.00% | 100,315 |
| 2023-04-11 | 2023-04-04 | 12.441 | 5,942 | -4,951 | 0.00% | 73,923 |
| 2023-03-27 | 2023-03-23 | 11.774 | 10,893 | -4,952 | 0.00% | 128,257 |
| 2023-03-23 | 2023-03-21 | 11.047 | 15,845 | -2,971 | 0.00% | 175,043 |
| 2023-03-15 | 2023-03-13 | 9.290 | 18,816 | -2,971 | 0.00% | 174,803 |
| 2023-03-14 | 2023-03-10 | 8.513 | 21,787 | +2,971 | 0.00% | 185,464 |
| 2023-02-07 | 2023-02-03 | 9.310 | 18,816 | +2,971 | 0.00% | 175,183 |
| 2023-01-06 | 2023-01-04 | 9.522 | 15,845 | -4,951 | 0.00% | 150,882 |
| 2023-01-05 | 2023-01-03 | 9.240 | 20,796 | -991 | 0.00% | 192,148 |
| 2022-11-11 | 2022-11-09 | 8.038 | 21,787 | -990 | 0.00% | 175,124 |
| 2022-11-03 | 2022-11-01 | 6.705 | 22,777 | -4,951 | 0.00% | 152,721 |
| 2022-09-22 | 2022-09-20 | 5.786 | 27,728 | +990 | 0.00% | 160,438 |
| 2022-08-29 | 2022-08-25 | 6.978 | 26,738 | +4,951 | 0.00% | 186,570 |
| 2022-06-10 | 2022-06-08 | 7.301 | 21,787 | -6,932 | 0.00% | 159,063 |
| 2022-06-09 | 2022-06-07 | 7.069 | 28,719 | -4,951 | 0.00% | 203,003 |
| 2022-06-02 | 2022-05-31 | 6.897 | 33,670 | +11,883 | 0.00% | 232,219 |
| 2022-04-29 | 2022-04-27 | 7.321 | 21,787 | +991 | 0.00% | 159,503 |
| 2022-04-20 | 2022-04-14 | 9.118 | 20,796 | -991 | 0.00% | 189,628 |
| 2022-04-14 | 2022-04-12 | 8.169 | 21,787 | -1,980 | 0.00% | 177,984 |
| 2022-02-16 | 2022-02-14 | 6.937 | 23,767 | -7,922 | 0.00% | 164,879 |
| 2022-02-14 | 2022-02-10 | 6.776 | 31,689 | +7,922 | 0.00% | 214,717 |
| 2022-02-04 | 2022-01-27 | 6.301 | 23,767 | +2,971 | 0.00% | 149,759 |
| 2021-12-09 | 2021-12-07 | 7.008 | 20,796 | -8,913 | 0.00% | 145,738 |
| 2021-12-07 | 2021-12-03 | 7.200 | 29,709 | +8,913 | 0.00% | 213,901 |
| 2021-12-06 | 2021-12-02 | 7.594 | 20,796 | -21,787 | 0.00% | 157,918 |
| 2021-12-03 | 2021-12-01 | 7.523 | 42,583 | +11,884 | 0.00% | 320,352 |
| 2021-12-02 | 2021-11-30 | 8.220 | 30,699 | +9,903 | 0.00% | 252,338 |
| 2021-12-01 | 2021-11-29 | 8.058 | 20,796 | -19,806 | 0.00% | 167,578 |
| 2021-11-30 | 2021-11-26 | 7.937 | 40,602 | +9,903 | 0.00% | 322,259 |
| 2021-11-29 | 2021-11-25 | 8.038 | 30,699 | +9,903 | 0.00% | 246,758 |
| 2021-11-26 | 2021-11-24 | 8.129 | 20,796 | -9,903 | 0.00% | 169,048 |
| 2021-11-25 | 2021-11-23 | 7.725 | 30,699 | +9,903 | 0.00% | 237,149 |
| 2021-11-22 | 2021-11-18 | 7.483 | 20,796 | -9,903 | 0.00% | 155,608 |
| 2021-10-06 | 2021-10-04 | 5.382 | 30,699 | -3,961 | 0.00% | 165,229 |
| 2021-10-04 | 2021-09-29 | 5.503 | 34,660 | +3,961 | 0.00% | 190,748 |
| 2021-09-29 | 2021-09-27 | 5.564 | 30,699 | -4,952 | 0.00% | 170,809 |
| 2021-09-09 | 2021-09-07 | 6.735 | 35,651 | -3,961 | 0.00% | 240,122 |
| 2021-08-16 | 2021-08-12 | 6.927 | 39,612 | +2,971 | 0.00% | 274,401 |
| 2021-08-09 | 2021-08-05 | 7.200 | 36,641 | +9,903 | 0.00% | 263,810 |
| 2021-08-05 | 2021-08-03 | 7.109 | 26,738 | +2,971 | 0.00% | 190,080 |
| 2021-08-03 | 2021-07-30 | 7.674 | 23,767 | +2,971 | 0.00% | 182,399 |
| 2021-07-29 | 2021-07-27 | 7.271 | 20,796 | -3,961 | 0.00% | 151,198 |
| 2021-07-28 | 2021-07-26 | 7.392 | 24,757 | +3,961 | 0.00% | 182,997 |
| 2021-07-26 | 2021-07-22 | 7.240 | 20,796 | -3,961 | 0.00% | 150,568 |
| 2021-07-22 | 2021-07-20 | 7.099 | 24,757 | +3,961 | 0.00% | 175,747 |
| 2021-06-11 | 2021-06-09 | 8.210 | 20,796 | -1,981 | 0.00% | 170,728 |
| 2021-06-09 | 2021-06-07 | 8.332 | 22,777 | +169 | 0.00% | 189,775 |
| 2021-05-27 | 2021-05-25 | 8.169 | 22,608 | +1,966 | 0.00% | 184,687 |
| 2021-05-21 | 2021-05-18 | 8.698 | 20,642 | -2,949 | 0.00% | 179,546 |
| 2021-04-14 | 2021-04-12 | 7.487 | 23,591 | +2,949 | 0.00% | 176,638 |
| 2021-02-18 | 2021-02-16 | 8.729 | 20,642 | -3,932 | 0.00% | 180,176 |
| 2021-02-03 | 2021-02-01 | 8.851 | 24,574 | +3,932 | 0.00% | 217,497 |
| 2020-12-18 | 2020-12-16 | 8.749 | 20,642 | +4,914 | 0.00% | 180,596 |
| 2020-11-26 | 2020-11-24 | 10.041 | 15,728 | +9,830 | 0.00% | 157,925 |
| 2020-11-20 | 2020-11-18 | 10.519 | 5,898 | -3,932 | 0.00% | 62,042 |
| 2020-11-19 | 2020-11-17 | 10.316 | 9,830 | +3,932 | 0.00% | 101,403 |
| 2020-11-18 | 2020-11-16 | 10.824 | 5,898 | -7,864 | 0.00% | 63,842 |
| 2020-11-17 | 2020-11-13 | 10.519 | 13,762 | -3,931 | 0.00% | 144,764 |
| 2020-11-12 | 2020-11-10 | 10.621 | 17,693 | +11,795 | 0.00% | 187,915 |
| 2020-11-10 | 2020-11-06 | 11.618 | 5,898 | -9,830 | 0.00% | 68,522 |
| 2020-11-04 | 2020-11-02 | 10.743 | 15,728 | -3,931 | 0.00% | 168,965 |
| 2020-09-18 | 2020-09-16 | 10.682 | 19,659 | -7,864 | 0.00% | 209,995 |
| 2020-09-16 | 2020-09-14 | 9.797 | 27,523 | -2,949 | 0.00% | 269,638 |
| 2020-09-08 | 2020-09-04 | 8.963 | 30,472 | +2,949 | 0.00% | 273,109 |
| 2020-08-18 | 2020-08-14 | 8.871 | 27,523 | -19,660 | 0.00% | 244,158 |
| 2020-08-14 | 2020-08-12 | 8.851 | 47,183 | +19,660 | 0.00% | 417,603 |
| 2020-08-10 | 2020-08-06 | 10.682 | 27,523 | -5,898 | 0.00% | 293,998 |
| 2020-08-04 | 2020-07-31 | 9.827 | 33,421 | +1,966 | 0.00% | 328,440 |
| 2020-07-30 | 2020-07-28 | 9.797 | 31,455 | -1,966 | 0.00% | 308,159 |
| 2020-07-29 | 2020-07-27 | 11.150 | 33,421 | -12,779 | 0.00% | 372,640 |
| 2020-07-24 | 2020-07-22 | 10.234 | 46,200 | +5,898 | 0.00% | 472,823 |
| 2020-07-17 | 2020-07-15 | 10.214 | 40,302 | +3,932 | 0.00% | 411,642 |
| 2020-07-14 | 2020-07-10 | 10.397 | 36,370 | +2,949 | 0.00% | 378,141 |
| 2020-07-09 | 2020-07-07 | 9.736 | 33,421 | +12,287 | 0.00% | 325,380 |
| 2020-07-03 | 2020-06-30 | 9.207 | 21,134 | +2,949 | 0.00% | 194,576 |
| 2020-06-30 | 2020-06-26 | 9.258 | 18,185 | -2,949 | 0.00% | 168,350 |
| 2020-06-24 | 2020-06-22 | 8.851 | 21,134 | +2,458 | 0.00% | 187,051 |
| 2020-06-12 | 2020-06-10 | 8.983 | 18,676 | +3,931 | 0.00% | 167,766 |
| 2020-06-09 | 2020-06-05 | 9.161 | 14,745 | +74 | 0.00% | 135,075 |
| 2020-04-21 | 2020-04-17 | 8.639 | 14,671 | -3,913 | 0.00% | 126,747 |
| 2020-04-09 | 2020-04-07 | 8.404 | 18,584 | -2,934 | 0.00% | 156,182 |
| 2020-03-23 | 2020-03-19 | 7.300 | 21,518 | +2,934 | 0.00% | 157,080 |
| 2020-03-19 | 2020-03-17 | 7.750 | 18,584 | -2,934 | 0.00% | 144,022 |
| 2020-03-17 | 2020-03-13 | 8.179 | 21,518 | +2,934 | 0.00% | 176,000 |
| 2020-03-16 | 2020-03-12 | 8.568 | 18,584 | -2,934 | 0.00% | 159,222 |
| 2020-03-13 | 2020-03-11 | 8.997 | 21,518 | +1,956 | 0.00% | 193,600 |
| 2020-03-11 | 2020-03-09 | 9.682 | 19,562 | -9,781 | 0.00% | 189,402 |
| 2020-03-10 | 2020-03-06 | 9.866 | 29,343 | +1,956 | 0.00% | 289,503 |
| 2020-03-05 | 2020-03-03 | 9.519 | 27,387 | +2,935 | 0.00% | 260,684 |
| 2020-02-25 | 2020-02-21 | 9.703 | 24,452 | -19,562 | 0.00% | 237,247 |
| 2019-12-23 | 2019-12-19 | 8.506 | 44,014 | -1,956 | 0.00% | 374,399 |
| 2019-12-12 | 2019-12-10 | 8.200 | 45,970 | +1,956 | 0.00% | 376,938 |
| 2019-12-10 | 2019-12-06 | 8.271 | 44,014 | -3,912 | 0.00% | 364,049 |
| 2019-12-09 | 2019-12-05 | 8.281 | 47,926 | +3,912 | 0.00% | 396,896 |
| 2019-12-06 | 2019-12-04 | 8.803 | 44,014 | -1,956 | 0.00% | 387,449 |
| 2019-11-14 | 2019-11-12 | 8.363 | 45,970 | +1,956 | 0.00% | 384,458 |
| 2019-11-05 | 2019-11-01 | 8.997 | 44,014 | -4,891 | 0.00% | 395,999 |
| 2019-10-24 | 2019-10-22 | 8.823 | 48,905 | +4,891 | 0.00% | 431,504 |
| 2019-10-08 | 2019-10-03 | 9.580 | 44,014 | -2,934 | 0.00% | 421,649 |
| 2019-10-02 | 2019-09-27 | 9.273 | 46,948 | +9,781 | 0.00% | 435,357 |
| 2019-09-26 | 2019-09-24 | 9.897 | 37,167 | +2,934 | 0.00% | 367,836 |
| 2019-09-23 | 2019-09-19 | 9.549 | 34,233 | +9,781 | 0.00% | 326,898 |
| 2019-09-10 | 2019-09-06 | 9.692 | 24,452 | +978 | 0.00% | 236,997 |
| 2019-08-16 | 2019-08-14 | 11.001 | 23,474 | +9,781 | 0.00% | 258,238 |
| 2019-08-06 | 2019-08-02 | 8.966 | 13,693 | -9,781 | 0.00% | 122,778 |
| 2019-07-31 | 2019-07-29 | 9.263 | 23,474 | +9,781 | 0.00% | 217,438 |
| 2019-07-16 | 2019-07-12 | 8.721 | 13,693 | +4,890 | 0.00% | 119,418 |
| 2019-06-18 | 2019-06-14 | 8.483 | 8,803 | +51 | 0.00% | 74,678 |
| 2019-06-11 | 2019-06-06 | 7.959 | 8,752 | -4,863 | 0.00% | 69,656 |
| 2019-05-10 | 2019-05-08 | 7.352 | 13,615 | +4,863 | 0.00% | 100,100 |
| 2019-01-14 | 2019-01-10 | 8.123 | 8,752 | -4,863 | 0.00% | 71,096 |
| 2018-06-12 | 2018-06-08 | 6.862 | 13,615 | +150 | 0.00% | 93,430 |
| 2018-03-21 | 2018-03-19 | 6.041 | 13,465 | -9,618 | 0.00% | 81,340 |
| 2018-02-21 | 2018-02-15 | 6.592 | 23,083 | -1,923 | 0.00% | 152,161 |
| 2018-02-13 | 2018-02-09 | 6.218 | 25,006 | +1,923 | 0.00% | 155,478 |
| 2018-02-12 | 2018-02-08 | 6.353 | 23,083 | -1,923 | 0.00% | 146,641 |
| 2018-02-09 | 2018-02-07 | 6.353 | 25,006 | +1,923 | 0.00% | 158,858 |
| 2018-01-31 | 2018-01-29 | 6.956 | 23,083 | -9,618 | 0.00% | 160,561 |
| 2018-01-17 | 2018-01-15 | 6.634 | 32,701 | -9,617 | 0.00% | 216,922 |
| 2017-12-12 | 2017-12-08 | 5.937 | 42,318 | -1,924 | 0.00% | 251,237 |
| 2017-12-08 | 2017-12-06 | 5.947 | 44,242 | -1,924 | 0.00% | 263,120 |
| 2017-12-04 | 2017-11-30 | 6.332 | 46,166 | +3,848 | 0.00% | 292,323 |
| 2017-11-24 | 2017-11-22 | 6.290 | 42,318 | -2,886 | 0.00% | 266,197 |
| 2017-11-20 | 2017-11-16 | 6.592 | 45,204 | -6,732 | 0.00% | 297,981 |
| 2017-11-13 | 2017-11-09 | 6.654 | 51,936 | +5,770 | 0.01% | 345,598 |
| 2017-11-03 | 2017-11-01 | 6.644 | 46,166 | +3,848 | 0.00% | 306,723 |
| 2017-10-31 | 2017-10-27 | 6.717 | 42,318 | +9,617 | 0.00% | 284,237 |
| 2017-10-30 | 2017-10-26 | 6.769 | 32,701 | +9,618 | 0.00% | 221,343 |
| 2017-09-05 | 2017-09-01 | 7.101 | 23,083 | -12,503 | 0.00% | 163,921 |
| 2017-09-04 | 2017-08-31 | 7.070 | 35,586 | -4,809 | 0.00% | 251,600 |
| 2017-08-31 | 2017-08-29 | 7.039 | 40,395 | +6,733 | 0.00% | 284,341 |
| 2017-08-18 | 2017-08-16 | 6.644 | 33,662 | +4,809 | 0.00% | 223,647 |
| 2017-08-14 | 2017-08-10 | 6.956 | 28,853 | +4,808 | 0.00% | 200,697 |
| 2017-08-09 | 2017-08-07 | 6.758 | 24,045 | -4,808 | 0.00% | 162,503 |
| 2017-08-04 | 2017-08-02 | 6.706 | 28,853 | +4,808 | 0.00% | 193,497 |
| 2017-06-13 | 2017-06-09 | 6.901 | 24,045 | +170 | 0.00% | 165,925 |
| 2017-05-31 | 2017-05-26 | 6.838 | 23,875 | -1,910 | 0.00% | 163,251 |
| 2017-05-29 | 2017-05-25 | 6.848 | 25,785 | +1,910 | 0.00% | 176,582 |
| 2017-05-12 | 2017-05-10 | 6.628 | 23,875 | +9,550 | 0.00% | 158,251 |
| 2017-05-08 | 2017-05-04 | 6.764 | 14,325 | -2,865 | 0.00% | 96,901 |
| 2017-03-20 | 2017-03-16 | 7.906 | 17,190 | -1,432 | 0.00% | 135,901 |
| 2017-02-21 | 2017-02-17 | 8.011 | 18,622 | -9,550 | 0.00% | 149,172 |
| 2016-12-29 | 2016-12-23 | 6.482 | 28,172 | -4,775 | 0.00% | 182,603 |
| 2016-12-07 | 2016-12-05 | 7.173 | 32,947 | +4,775 | 0.00% | 236,324 |
| 2016-11-29 | 2016-11-25 | 7.257 | 28,172 | -28,650 | 0.00% | 204,433 |
| 2016-11-18 | 2016-11-16 | 7.707 | 56,822 | +1,432 | 0.01% | 437,920 |
| 2016-11-16 | 2016-11-14 | 7.581 | 55,390 | +4,775 | 0.01% | 419,924 |
| 2016-11-11 | 2016-11-09 | 9.152 | 50,615 | +23,875 | 0.01% | 463,224 |
| 2016-09-26 | 2016-09-22 | 8.691 | 26,740 | -9,550 | 0.00% | 232,402 |
| 2016-09-12 | 2016-09-08 | 8.576 | 36,290 | +9,550 | 0.00% | 311,223 |
| 2016-09-05 | 2016-09-01 | 8.178 | 26,740 | -19,100 | 0.00% | 218,682 |
| 2016-08-29 | 2016-08-25 | 8.785 | 45,840 | +14,325 | 0.01% | 402,724 |
| 2016-08-17 | 2016-08-15 | 9.403 | 31,515 | +9,550 | 0.00% | 296,343 |
| 2016-06-27 | 2016-06-23 | 7.770 | 21,965 | -4,297 | 0.00% | 170,662 |
| 2016-06-13 | 2016-06-08 | 7.379 | 26,262 | +173 | 0.00% | 193,776 |
| 2016-06-07 | 2016-06-03 | 6.957 | 26,089 | -18,974 | 0.00% | 181,500 |
| 2016-06-03 | 2016-06-01 | 6.725 | 45,063 | -9,487 | 0.01% | 303,051 |
| 2016-06-01 | 2016-05-30 | 6.514 | 54,550 | +18,974 | 0.01% | 355,352 |
| 2016-05-24 | 2016-05-20 | 6.999 | 35,576 | +9,487 | 0.00% | 249,001 |
| 2016-05-17 | 2016-05-13 | 7.431 | 26,089 | -1,897 | 0.00% | 193,875 |
| 2016-05-16 | 2016-05-12 | 7.326 | 27,986 | +1,897 | 0.00% | 205,022 |
| 2016-05-11 | 2016-05-09 | 7.358 | 26,089 | -4,743 | 0.00% | 191,950 |
| 2016-04-29 | 2016-04-27 | 6.588 | 30,832 | -9,487 | 0.00% | 203,122 |
| 2016-04-27 | 2016-04-25 | 6.388 | 40,319 | +9,487 | 0.00% | 257,548 |
| 2016-04-08 | 2016-04-06 | 6.019 | 30,832 | -56,922 | 0.00% | 185,572 |
| 2016-03-29 | 2016-03-23 | 6.514 | 87,754 | +9,487 | 0.01% | 571,650 |
| 2016-03-22 | 2016-03-18 | 6.904 | 78,267 | -9,487 | 0.01% | 540,375 |
| 2016-03-21 | 2016-03-17 | 6.693 | 87,754 | -9,487 | 0.01% | 587,375 |
| 2016-03-18 | 2016-03-16 | 6.272 | 97,241 | +9,487 | 0.01% | 609,876 |
| 2016-03-17 | 2016-03-15 | 6.451 | 87,754 | +18,974 | 0.01% | 566,100 |
| 2016-03-16 | 2016-03-14 | 6.736 | 68,780 | +9,487 | 0.01% | 463,274 |
| 2016-03-15 | 2016-03-11 | 6.946 | 59,293 | -37,948 | 0.01% | 411,874 |
| 2016-03-11 | 2016-03-09 | 6.504 | 97,241 | -4,743 | 0.01% | 632,426 |
| 2016-03-09 | 2016-03-07 | 6.894 | 101,984 | +9,487 | 0.01% | 703,048 |
| 2016-03-04 | 2016-03-02 | 6.736 | 92,497 | +9,487 | 0.01% | 623,022 |
| 2016-03-03 | 2016-03-01 | 6.957 | 83,010 | -9,487 | 0.01% | 577,497 |
| 2016-03-02 | 2016-02-29 | 6.440 | 92,497 | -18,974 | 0.01% | 595,722 |
| 2016-02-23 | 2016-02-19 | 5.998 | 111,471 | -9,487 | 0.01% | 668,574 |
| 2016-02-22 | 2016-02-18 | 5.492 | 120,958 | +9,487 | 0.01% | 664,274 |
| 2016-02-19 | 2016-02-17 | 5.576 | 111,471 | -9,487 | 0.01% | 621,574 |
| 2016-02-02 | 2016-01-29 | 4.627 | 120,958 | +9,487 | 0.01% | 559,724 |
| 2016-02-01 | 2016-01-28 | 4.828 | 111,471 | -9,487 | 0.01% | 538,149 |
| 2016-01-29 | 2016-01-27 | 4.743 | 120,958 | +9,487 | 0.01% | 573,749 |
| 2016-01-28 | 2016-01-26 | 4.743 | 111,471 | +9,487 | 0.01% | 528,749 |
| 2016-01-26 | 2016-01-22 | 4.944 | 101,984 | -9,487 | 0.01% | 504,173 |
| 2016-01-22 | 2016-01-20 | 4.838 | 111,471 | +9,487 | 0.01% | 539,324 |
| 2016-01-21 | 2016-01-19 | 5.060 | 101,984 | -18,974 | 0.01% | 515,998 |
| 2015-12-18 | 2015-12-16 | 4.427 | 120,958 | -13,282 | 0.01% | 535,499 |
| 2015-12-15 | 2015-12-11 | 4.258 | 134,240 | +9,487 | 0.02% | 571,661 |
| 2015-12-10 | 2015-12-08 | 4.406 | 124,753 | +9,487 | 0.02% | 549,670 |
| 2015-12-09 | 2015-12-07 | 4.501 | 115,266 | -18,974 | 0.01% | 518,805 |
| 2015-12-07 | 2015-12-03 | 4.364 | 134,240 | +9,487 | 0.02% | 585,811 |
| 2015-12-01 | 2015-11-27 | 4.427 | 124,753 | +9,487 | 0.02% | 552,300 |
| 2015-11-27 | 2015-11-25 | 4.564 | 115,266 | -9,487 | 0.01% | 526,095 |
| 2015-11-25 | 2015-11-23 | 4.459 | 124,753 | +9,487 | 0.02% | 556,245 |
| 2015-11-24 | 2015-11-20 | 4.533 | 115,266 | -9,487 | 0.01% | 522,450 |
| 2015-11-23 | 2015-11-19 | 4.417 | 124,753 | +9,487 | 0.02% | 550,985 |
| 2015-11-20 | 2015-11-18 | 4.448 | 115,266 | +3,795 | 0.01% | 512,730 |
| 2015-11-05 | 2015-11-03 | 4.554 | 111,471 | +4,743 | 0.01% | 507,599 |
| 2015-11-03 | 2015-10-30 | 4.638 | 106,728 | +4,744 | 0.01% | 495,001 |
| 2015-10-28 | 2015-10-26 | 4.796 | 101,984 | -4,744 | 0.01% | 489,123 |
| 2015-10-23 | 2015-10-20 | 4.859 | 106,728 | +9,487 | 0.01% | 518,626 |
| 2015-10-14 | 2015-10-12 | 4.933 | 97,241 | -18,974 | 0.01% | 479,701 |
| 2015-10-09 | 2015-10-07 | 4.554 | 116,215 | -18,974 | 0.01% | 529,201 |
| 2015-10-02 | 2015-09-29 | 4.269 | 135,189 | +9,487 | 0.02% | 577,127 |
| 2015-09-25 | 2015-09-23 | 4.343 | 125,702 | +9,487 | 0.02% | 545,902 |
| 2015-09-22 | 2015-09-18 | 4.764 | 116,215 | -21,820 | 0.01% | 553,701 |
| 2015-09-18 | 2015-09-16 | 4.311 | 138,035 | -9,487 | 0.02% | 595,097 |
| 2015-09-17 | 2015-09-15 | 4.216 | 147,522 | +2,847 | 0.02% | 622,002 |
| 2015-09-16 | 2015-09-14 | 4.216 | 144,675 | +9,486 | 0.02% | 609,998 |
| 2015-08-25 | 2015-08-21 | 4.554 | 135,189 | +4,744 | 0.02% | 615,602 |
| 2015-07-24 | 2015-07-22 | 3.900 | 130,445 | -4,744 | 0.02% | 508,750 |
| 2015-07-23 | 2015-07-21 | 3.900 | 135,189 | +4,744 | 0.02% | 527,252 |
| 2015-05-29 | 2015-05-27 | 6.243 | 130,445 | -26,776 | 0.02% | 814,384 |
| 2015-05-28 | 2015-05-26 | 6.041 | 157,221 | -3,755 | 0.02% | 949,724 |
| 2015-04-28 | 2015-04-24 | 5.071 | 160,976 | -19,711 | 0.02% | 816,342 |
| 2015-03-09 | 2015-03-05 | 4.879 | 180,687 | -12,202 | 0.02% | 881,650 |
| 2015-02-16 | 2015-02-12 | 4.805 | 192,889 | +9,386 | 0.02% | 926,804 |
| 2015-02-06 | 2015-02-04 | 5.018 | 183,503 | +9,387 | 0.02% | 920,806 |
| 2015-02-05 | 2015-02-03 | 5.114 | 174,116 | +9,386 | 0.02% | 890,397 |
| 2015-02-04 | 2015-02-02 | 5.135 | 164,730 | -28,159 | 0.02% | 845,909 |
| 2015-01-26 | 2015-01-22 | 5.199 | 192,889 | +18,773 | 0.02% | 1,002,839 |
| 2015-01-23 | 2015-01-21 | 5.124 | 174,116 | -18,773 | 0.02% | 892,252 |
| 2015-01-21 | 2015-01-19 | 4.826 | 192,889 | +15,487 | 0.02% | 930,914 |
| 2015-01-20 | 2015-01-16 | 4.730 | 177,402 | -15,487 | 0.02% | 839,161 |
| 2015-01-12 | 2015-01-08 | 4.560 | 192,889 | -9,386 | 0.02% | 879,539 |
| 2015-01-08 | 2015-01-06 | 4.432 | 202,275 | -19,712 | 0.02% | 896,478 |
| 2015-01-07 | 2015-01-05 | 4.272 | 221,987 | -19,711 | 0.03% | 948,366 |
| 2015-01-06 | 2015-01-02 | 4.155 | 241,698 | +19,711 | 0.03% | 1,004,250 |
| 2015-01-05 | 2014-12-31 | 4.166 | 221,987 | -75,090 | 0.03% | 924,716 |
| 2014-12-30 | 2014-12-24 | 4.006 | 297,077 | +94,802 | 0.04% | 1,190,038 |
| 2014-12-12 | 2014-12-10 | 4.272 | 202,275 | -19,712 | 0.02% | 864,153 |
| 2014-12-10 | 2014-12-08 | 4.144 | 221,987 | +19,712 | 0.03% | 919,986 |
| 2014-12-08 | 2014-12-04 | 4.230 | 202,275 | -19,712 | 0.02% | 855,533 |
| 2014-12-02 | 2014-11-28 | 4.325 | 221,987 | +19,712 | 0.03% | 960,191 |
| 2014-11-27 | 2014-11-25 | 4.379 | 202,275 | -65,705 | 0.02% | 885,703 |
| 2014-11-12 | 2014-11-10 | 4.240 | 267,980 | -32,852 | 0.03% | 1,136,291 |
| 2014-11-05 | 2014-11-03 | 4.251 | 300,832 | +32,852 | 0.04% | 1,278,795 |
| 2014-11-04 | 2014-10-31 | 4.389 | 267,980 | +65,705 | 0.03% | 1,176,261 |
| 2014-11-03 | 2014-10-30 | 4.475 | 202,275 | -9,387 | 0.02% | 905,098 |
| 2014-10-31 | 2014-10-29 | 4.507 | 211,662 | -9,386 | 0.03% | 953,866 |
| 2014-10-17 | 2014-10-15 | 4.645 | 221,048 | +9,386 | 0.03% | 1,026,779 |
| 2014-09-25 | 2014-09-23 | 4.784 | 211,662 | +9,387 | 0.03% | 1,012,496 |
| 2014-09-11 | 2014-09-08 | 5.061 | 202,275 | -15,019 | 0.02% | 1,023,622 |
| 2014-09-05 | 2014-09-03 | 5.061 | 217,294 | +24,405 | 0.03% | 1,099,627 |
| 2014-08-28 | 2014-08-26 | 5.284 | 192,889 | -15,018 | 0.02% | 1,019,279 |
| 2014-08-21 | 2014-08-19 | 5.316 | 207,907 | +15,018 | 0.03% | 1,105,283 |
| 2014-08-12 | 2014-08-08 | 5.636 | 192,889 | -15,018 | 0.02% | 1,087,094 |
| 2014-08-11 | 2014-08-07 | 5.444 | 207,907 | -9,387 | 0.03% | 1,131,863 |
| 2014-07-30 | 2014-07-28 | 5.231 | 217,294 | -9,386 | 0.03% | 1,136,667 |
| 2014-07-28 | 2014-07-24 | 5.114 | 226,680 | -3,754 | 0.03% | 1,159,200 |
| 2014-07-25 | 2014-07-23 | 5.156 | 230,434 | -5,632 | 0.03% | 1,188,217 |
| 2014-06-27 | 2014-06-25 | 4.602 | 236,066 | -9,387 | 0.03% | 1,086,479 |
| 2014-06-24 | 2014-06-20 | 4.826 | 245,453 | -49,747 | 0.03% | 1,184,597 |
| 2014-06-23 | 2014-06-19 | 4.517 | 295,200 | +9,386 | 0.04% | 1,333,479 |
| 2014-06-19 | 2014-06-17 | 4.602 | 285,814 | -9,386 | 0.03% | 1,315,441 |
| 2014-06-18 | 2014-06-16 | 4.730 | 295,200 | +4,693 | 0.04% | 1,396,379 |
| 2014-06-17 | 2014-06-13 | 4.634 | 290,507 | +4,693 | 0.04% | 1,346,325 |
| 2014-06-10 | 2014-06-06 | 4.475 | 285,814 | -22,527 | 0.03% | 1,278,901 |
| 2014-06-09 | 2014-06-05 | 4.432 | 308,341 | +22,527 | 0.04% | 1,366,560 |
| 2014-06-03 | 2014-05-29 | 4.453 | 285,814 | -29,098 | 0.03% | 1,272,811 |
| 2014-05-30 | 2014-05-28 | 4.421 | 314,912 | +29,098 | 0.04% | 1,392,327 |
| 2014-05-28 | 2014-05-26 | 4.708 | 285,814 | +8,362 | 0.03% | 1,345,674 |
| 2014-05-16 | 2014-05-14 | 4.818 | 277,452 | +25,513 | 0.03% | 1,336,754 |
| 2014-05-12 | 2014-05-08 | 4.851 | 251,939 | +31,891 | 0.03% | 1,222,129 |
| 2014-04-29 | 2014-04-25 | 5.279 | 220,048 | -28,247 | 0.03% | 1,161,614 |
| 2014-04-25 | 2014-04-23 | 5.202 | 248,295 | -21,868 | 0.03% | 1,291,652 |
| 2014-04-15 | 2014-04-11 | 5.433 | 270,163 | -3,644 | 0.03% | 1,467,676 |
| 2014-04-11 | 2014-04-09 | 5.301 | 273,807 | +3,644 | 0.03% | 1,451,413 |
| 2014-03-27 | 2014-03-25 | 5.158 | 270,163 | -8,200 | 0.03% | 1,393,551 |
| 2014-03-25 | 2014-03-21 | 5.246 | 278,363 | +14,578 | 0.03% | 1,460,288 |
| 2014-03-24 | 2014-03-20 | 5.301 | 263,785 | -4,555 | 0.03% | 1,398,287 |
| 2014-03-21 | 2014-03-19 | 5.422 | 268,340 | +19,134 | 0.03% | 1,454,828 |
| 2014-03-20 | 2014-03-18 | 5.608 | 249,206 | +43,737 | 0.03% | 1,397,586 |
| 2014-03-18 | 2014-03-14 | 6.014 | 205,469 | -8,657 | 0.03% | 1,235,737 |
| 2014-03-17 | 2014-03-13 | 6.047 | 214,126 | -11,389 | 0.03% | 1,294,852 |
| 2014-03-14 | 2014-03-12 | 5.795 | 225,515 | -25,513 | 0.03% | 1,306,798 |
| 2014-03-12 | 2014-03-10 | 5.641 | 251,028 | +9,112 | 0.03% | 1,416,069 |
| 2014-03-11 | 2014-03-07 | 5.883 | 241,916 | -9,112 | 0.03% | 1,423,078 |
| 2014-03-04 | 2014-02-28 | 5.630 | 251,028 | -3,645 | 0.03% | 1,413,314 |
| 2014-03-03 | 2014-02-27 | 5.619 | 254,673 | +9,112 | 0.03% | 1,431,041 |
| 2014-02-26 | 2014-02-24 | 5.806 | 245,561 | -9,112 | 0.03% | 1,425,654 |
| 2014-02-25 | 2014-02-21 | 5.762 | 254,673 | -23,690 | 0.03% | 1,467,376 |
| 2014-02-20 | 2014-02-18 | 5.828 | 278,363 | -3,645 | 0.03% | 1,622,203 |
| 2014-02-14 | 2014-02-12 | 5.663 | 282,008 | -4,556 | 0.04% | 1,597,020 |
| 2014-02-13 | 2014-02-11 | 5.531 | 286,564 | -9,112 | 0.04% | 1,585,081 |
| 2014-02-12 | 2014-02-10 | 4.939 | 295,676 | -8,200 | 0.04% | 1,460,252 |
| 2014-02-06 | 2014-02-04 | 4.895 | 303,876 | +4,556 | 0.04% | 1,487,409 |
| 2014-02-05 | 2014-01-30 | 5.081 | 299,320 | +4,556 | 0.04% | 1,520,953 |
| 2014-02-04 | 2014-01-28 | 5.026 | 294,764 | +10,934 | 0.04% | 1,481,628 |
| 2014-01-29 | 2014-01-27 | 5.257 | 283,830 | -9,568 | 0.04% | 1,492,083 |
| 2014-01-22 | 2014-01-20 | 5.114 | 293,398 | -10,934 | 0.04% | 1,500,522 |
| 2014-01-03 | 2013-12-31 | 4.862 | 304,332 | -4,556 | 0.04% | 1,479,621 |
| 2013-12-30 | 2013-12-24 | 4.906 | 308,888 | +1,823 | 0.04% | 1,515,332 |
| 2013-12-27 | 2013-12-20 | 4.752 | 307,065 | +4,556 | 0.04% | 1,459,209 |
| 2013-12-17 | 2013-12-13 | 5.147 | 302,509 | +2,733 | 0.04% | 1,557,078 |
| 2013-12-05 | 2013-12-03 | 5.334 | 299,776 | +10,934 | 0.04% | 1,598,941 |
| 2013-12-02 | 2013-11-28 | 5.542 | 288,842 | +9,112 | 0.04% | 1,600,851 |
| 2013-11-29 | 2013-11-27 | 5.652 | 279,730 | -1,822 | 0.04% | 1,581,050 |
| 2013-11-28 | 2013-11-26 | 5.762 | 281,552 | -25,513 | 0.04% | 1,622,248 |
| 2013-11-27 | 2013-11-25 | 5.773 | 307,065 | +27,335 | 0.04% | 1,772,618 |
| 2013-11-25 | 2013-11-21 | 5.839 | 279,730 | +3,645 | 0.04% | 1,633,240 |
| 2013-11-20 | 2013-11-18 | 6.003 | 276,085 | +22,779 | 0.03% | 1,657,408 |
| 2013-11-19 | 2013-11-15 | 6.091 | 253,306 | -16,401 | 0.03% | 1,542,900 |
| 2013-11-14 | 2013-11-12 | 5.806 | 269,707 | +25,513 | 0.03% | 1,565,839 |
| 2013-11-11 | 2013-11-07 | 6.453 | 244,194 | -15,035 | 0.03% | 1,575,838 |
| 2013-11-08 | 2013-11-06 | 6.398 | 259,229 | +60,593 | 0.03% | 1,658,637 |
| 2013-11-01 | 2013-10-30 | 6.991 | 198,636 | +15,490 | 0.02% | 1,388,662 |
| 2013-10-29 | 2013-10-25 | 6.903 | 183,146 | +27,335 | 0.02% | 1,264,292 |
| 2013-10-28 | 2013-10-24 | 6.859 | 155,811 | -5,467 | 0.02% | 1,068,753 |
| 2013-10-25 | 2013-10-23 | 7.057 | 161,278 | +5,467 | 0.02% | 1,138,113 |
| 2013-10-23 | 2013-10-21 | 7.090 | 155,811 | +9,112 | 0.02% | 1,104,663 |
| 2013-10-16 | 2013-10-11 | 7.265 | 146,699 | +16,857 | 0.02% | 1,065,821 |
| 2013-10-09 | 2013-10-07 | 7.397 | 129,842 | +10,934 | 0.02% | 960,449 |
| 2013-10-03 | 2013-09-30 | 7.573 | 118,908 | +18,223 | 0.01% | 900,450 |
| 2013-09-24 | 2013-09-19 | 8.121 | 100,685 | -13,667 | 0.01% | 817,703 |
| 2013-09-18 | 2013-09-16 | 7.496 | 114,352 | -11,390 | 0.01% | 857,164 |
| 2013-09-16 | 2013-09-12 | 7.419 | 125,742 | +20,502 | 0.02% | 932,881 |
| 2013-09-13 | 2013-09-11 | 7.639 | 105,240 | +4,555 | 0.01% | 803,876 |
| 2013-09-12 | 2013-09-10 | 7.869 | 100,685 | +21,869 | 0.01% | 792,288 |
| 2013-09-10 | 2013-09-06 | 7.792 | 78,816 | +9,111 | 0.01% | 614,146 |
| 2013-08-21 | 2013-08-19 | 7.309 | 69,705 | -9,111 | 0.01% | 509,492 |
| 2013-08-19 | 2013-08-15 | 7.232 | 78,816 | -5,012 | 0.01% | 570,032 |
| 2013-08-15 | 2013-08-12 | 6.662 | 83,828 | -45,559 | 0.01% | 558,441 |
| 2013-08-09 | 2013-08-07 | 5.400 | 129,387 | -10,022 | 0.02% | 698,642 |
| 2013-08-06 | 2013-08-02 | 5.586 | 139,409 | +9,111 | 0.02% | 778,767 |
| 2013-08-05 | 2013-08-01 | 5.707 | 130,298 | +10,023 | 0.02% | 743,602 |
| 2013-07-30 | 2013-07-26 | 6.080 | 120,275 | +27,335 | 0.02% | 731,281 |
| 2013-07-29 | 2013-07-25 | 6.003 | 92,940 | -4,556 | 0.01% | 557,942 |
| 2013-07-24 | 2013-07-22 | 5.586 | 97,496 | -9,111 | 0.01% | 544,633 |
| 2013-07-23 | 2013-07-19 | 5.345 | 106,607 | -10,934 | 0.01% | 569,789 |
| 2013-07-22 | 2013-07-18 | 5.246 | 117,541 | +10,934 | 0.01% | 616,618 |
| 2013-07-17 | 2013-07-15 | 5.334 | 106,607 | +4,556 | 0.01% | 568,619 |
| 2013-07-15 | 2013-07-11 | 5.509 | 102,051 | -27,336 | 0.01% | 562,238 |
| 2013-07-10 | 2013-07-08 | 5.070 | 129,387 | +9,112 | 0.02% | 656,042 |
| 2013-07-09 | 2013-07-05 | 5.312 | 120,275 | +27,335 | 0.02% | 638,881 |
| 2013-07-08 | 2013-07-04 | 5.455 | 92,940 | -4,556 | 0.01% | 506,942 |
| 2013-06-19 | 2013-06-17 | 7.287 | 97,496 | +14,124 | 0.01% | 710,484 |
| 2013-06-18 | 2013-06-14 | 7.419 | 83,372 | -18,224 | 0.01% | 618,538 |
| 2013-06-17 | 2013-06-13 | 7.419 | 101,596 | -10,023 | 0.01% | 753,742 |
| 2013-06-14 | 2013-06-11 | 7.419 | 111,619 | +10,023 | 0.01% | 828,102 |
| 2013-06-13 | 2013-06-10 | 7.748 | 101,596 | +18,224 | 0.01% | 787,192 |
| 2013-06-06 | 2013-06-04 | 8.363 | 83,372 | -11,846 | 0.01% | 697,227 |
| 2013-05-29 | 2013-05-27 | 8.666 | 95,218 | -8,571 | 0.01% | 825,144 |
| 2013-05-23 | 2013-05-21 | 8.586 | 103,789 | -17,079 | 0.01% | 891,123 |
| 2013-05-22 | 2013-05-20 | 8.369 | 120,868 | +21,459 | 0.02% | 1,011,542 |
| 2013-05-21 | 2013-05-16 | 8.757 | 99,409 | +12,262 | 0.01% | 870,542 |
| 2013-05-16 | 2013-05-14 | 9.214 | 87,147 | +15,765 | 0.01% | 802,961 |
| 2013-05-10 | 2013-05-08 | 9.739 | 71,382 | -22,772 | 0.01% | 695,195 |
| 2013-05-09 | 2013-05-07 | 9.579 | 94,154 | +22,772 | 0.01% | 901,923 |
| 2013-05-08 | 2013-05-06 | 9.682 | 71,382 | -5,255 | 0.01% | 691,120 |
| 2013-05-07 | 2013-05-03 | 9.556 | 76,637 | +5,255 | 0.01% | 732,374 |
| 2013-04-29 | 2013-04-25 | 9.990 | 71,382 | +4,379 | 0.01% | 713,125 |
| 2013-04-19 | 2013-04-17 | 9.397 | 67,003 | -10,510 | 0.01% | 629,597 |
| 2013-04-18 | 2013-04-16 | 9.488 | 77,513 | +12,700 | 0.01% | 735,435 |
| 2013-04-17 | 2013-04-15 | 9.819 | 64,813 | +10,510 | 0.01% | 636,399 |
| 2013-04-03 | 2013-03-28 | 11.897 | 54,303 | +8,759 | 0.01% | 646,041 |
| 2013-03-27 | 2013-03-25 | 11.851 | 45,544 | -1,752 | 0.01% | 539,756 |
| 2013-03-21 | 2013-03-19 | 12.125 | 47,296 | -8,759 | 0.01% | 573,479 |
| 2013-03-20 | 2013-03-18 | 11.600 | 56,055 | +7,883 | 0.01% | 650,245 |
| 2013-03-19 | 2013-03-15 | 11.486 | 48,172 | -876 | 0.01% | 553,301 |
| 2013-03-14 | 2013-03-12 | 11.646 | 49,048 | +8,759 | 0.01% | 571,203 |
| 2013-03-13 | 2013-03-11 | 11.760 | 40,289 | -30,217 | 0.01% | 473,797 |
| 2013-03-12 | 2013-03-08 | 11.554 | 70,506 | +19,707 | 0.01% | 814,658 |
| 2013-03-08 | 2013-03-06 | 11.417 | 50,799 | +8,758 | 0.01% | 579,994 |
| 2013-03-06 | 2013-03-04 | 11.623 | 42,041 | -18,393 | 0.01% | 488,641 |
| 2013-03-04 | 2013-02-28 | 11.669 | 60,434 | +16,641 | 0.01% | 705,181 |
| 2013-02-28 | 2013-02-26 | 11.806 | 43,793 | -9,634 | 0.01% | 517,004 |
| 2013-02-25 | 2013-02-21 | 11.463 | 53,427 | +1,752 | 0.01% | 612,439 |
| 2013-02-22 | 2013-02-20 | 11.897 | 51,675 | +1,751 | 0.01% | 614,776 |
| 2013-02-21 | 2013-02-19 | 12.034 | 49,924 | -3,503 | 0.01% | 600,784 |
| 2013-02-20 | 2013-02-18 | 12.148 | 53,427 | +3,503 | 0.01% | 649,039 |
| 2013-02-18 | 2013-02-14 | 12.719 | 49,924 | -3,503 | 0.01% | 634,985 |
| 2013-02-08 | 2013-02-06 | 12.993 | 53,427 | +1,752 | 0.01% | 694,179 |
| 2013-02-01 | 2013-01-30 | 13.244 | 51,675 | +8,758 | 0.01% | 684,396 |
| 2013-01-31 | 2013-01-29 | 13.358 | 42,917 | -7,882 | 0.01% | 573,303 |
| 2013-01-30 | 2013-01-28 | 13.199 | 50,799 | +9,634 | 0.01% | 670,474 |
| 2013-01-29 | 2013-01-25 | 13.290 | 41,165 | +3,503 | 0.01% | 547,079 |
| 2013-01-28 | 2013-01-24 | 13.747 | 37,662 | +3,504 | 0.00% | 517,724 |
| 2013-01-25 | 2013-01-23 | 14.043 | 34,158 | -12,262 | 0.00% | 479,696 |
| 2013-01-24 | 2013-01-22 | 13.861 | 46,420 | +8,758 | 0.01% | 643,417 |
| 2013-01-22 | 2013-01-18 | 13.815 | 37,662 | -8,758 | 0.00% | 520,304 |
| 2013-01-21 | 2013-01-17 | 13.632 | 46,420 | +8,758 | 0.01% | 632,817 |
| 2013-01-18 | 2013-01-16 | 13.884 | 37,662 | -10,510 | 0.00% | 522,884 |
| 2013-01-16 | 2013-01-14 | 13.244 | 48,172 | +8,759 | 0.01% | 638,001 |
| 2013-01-14 | 2013-01-10 | 13.267 | 39,413 | +3,503 | 0.01% | 522,895 |
| 2013-01-09 | 2013-01-07 | 13.678 | 35,910 | +2,628 | 0.00% | 491,180 |
| 2013-01-08 | 2013-01-04 | 13.952 | 33,282 | +14,889 | 0.00% | 464,354 |
| 2013-01-02 | 2012-12-27 | 13.884 | 18,393 | -3,503 | 0.00% | 255,361 |
| 2012-12-28 | 2012-12-24 | 13.769 | 21,896 | +3,503 | 0.00% | 301,495 |
| 2012-12-20 | 2012-12-18 | 14.363 | 18,393 | -11,824 | 0.00% | 264,181 |
| 2012-12-18 | 2012-12-14 | 14.272 | 30,217 | +12,700 | 0.00% | 431,251 |
| 2012-12-12 | 2012-12-10 | 14.820 | 17,517 | +3,503 | 0.00% | 259,599 |
| 2012-12-05 | 2012-12-03 | 15.048 | 14,014 | -1,751 | 0.00% | 210,885 |
| 2012-11-21 | 2012-11-19 | 15.094 | 15,765 | +1,751 | 0.00% | 237,955 |
| 2012-11-09 | 2012-11-07 | 15.642 | 14,014 | -2,627 | 0.00% | 219,205 |
| 2012-11-07 | 2012-11-05 | 14.591 | 16,641 | +2,627 | 0.00% | 242,817 |
| 2012-11-05 | 2012-11-01 | 15.162 | 14,014 | -3,503 | 0.00% | 212,485 |
| 2012-10-26 | 2012-10-24 | 14.957 | 17,517 | +3,503 | 0.00% | 261,999 |
| 2012-10-10 | 2012-10-08 | 15.528 | 14,014 | -2,627 | 0.00% | 217,605 |
| 2012-09-19 | 2012-09-17 | 15.551 | 16,641 | -5,255 | 0.00% | 258,777 |
| 2012-09-18 | 2012-09-14 | 15.277 | 21,896 | +2,627 | 0.00% | 334,495 |
| 2012-08-24 | 2012-08-22 | 11.440 | 19,269 | -4,379 | 0.00% | 220,443 |
| 2012-08-01 | 2012-07-30 | 11.280 | 23,648 | -3,503 | 0.00% | 266,760 |
| 2012-07-31 | 2012-07-27 | 10.938 | 27,151 | +3,503 | 0.00% | 296,975 |
| 2012-06-01 | 2012-05-30 | 11.001 | 23,648 | +8,758 | 0.00% | 260,152 |
| 2012-05-31 | 2012-05-29 | 11.330 | 14,890 | +410 | 0.00% | 168,700 |
| 2012-05-21 | 2012-05-17 | 10.238 | 14,480 | -55,363 | 0.00% | 148,244 |
| 2012-04-17 | 2012-04-13 | 14.511 | 69,843 | +8,518 | 0.01% | 1,013,524 |
| 2012-03-19 | 2012-03-15 | 15.756 | 61,325 | +12,776 | 0.01% | 966,235 |
| 2012-03-16 | 2012-03-14 | 16.719 | 48,549 | +25,552 | 0.01% | 811,676 |
| 2012-03-13 | 2012-03-09 | 17.634 | 22,997 | -17,035 | 0.00% | 405,540 |
| 2012-03-08 | 2012-03-06 | 17.000 | 40,032 | +17,035 | 0.01% | 680,563 |
| 2012-03-05 | 2012-03-01 | 17.846 | 22,997 | +12,776 | 0.00% | 410,400 |
| 2012-02-16 | 2012-02-14 | 18.081 | 10,221 | -852 | 0.00% | 184,802 |
| 2012-02-15 | 2012-02-13 | 18.268 | 11,073 | -8,517 | 0.00% | 202,287 |
| 2012-02-09 | 2012-02-07 | 17.705 | 19,590 | +9,369 | 0.00% | 346,839 |
| 2012-02-08 | 2012-02-06 | 18.315 | 10,221 | -8,517 | 0.00% | 187,202 |
| 2012-02-03 | 2012-02-01 | 16.625 | 18,738 | -852 | 0.00% | 311,515 |
| 2012-01-31 | 2012-01-27 | 16.413 | 19,590 | -8,517 | 0.00% | 321,539 |
| 2012-01-13 | 2012-01-11 | 14.887 | 28,107 | +851 | 0.00% | 418,433 |
| 2011-12-20 | 2011-12-16 | 15.145 | 27,256 | -17,035 | 0.00% | 412,805 |
| 2011-12-19 | 2011-12-15 | 14.230 | 44,291 | +17,035 | 0.01% | 630,247 |
| 2011-12-16 | 2011-12-14 | 15.498 | 27,256 | +8,518 | 0.00% | 422,405 |
| 2011-12-12 | 2011-12-08 | 16.789 | 18,738 | -17,035 | 0.00% | 314,595 |
| 2011-11-30 | 2011-11-28 | 15.662 | 35,773 | -2,555 | 0.00% | 560,278 |
| 2011-11-18 | 2011-11-16 | 15.662 | 38,328 | +2,555 | 0.01% | 600,295 |
| 2011-11-17 | 2011-11-15 | 16.460 | 35,773 | +17,035 | 0.00% | 588,838 |
| 2011-11-15 | 2011-11-11 | 16.860 | 18,738 | -17,035 | 0.00% | 315,915 |
| 2011-11-14 | 2011-11-10 | 16.366 | 35,773 | +12,776 | 0.00% | 585,478 |
| 2011-11-11 | 2011-11-09 | 17.212 | 22,997 | +4,259 | 0.00% | 395,820 |
| 2011-11-10 | 2011-11-08 | 17.517 | 18,738 | -17,035 | 0.00% | 328,235 |
| 2011-11-08 | 2011-11-04 | 16.813 | 35,773 | -8,518 | 0.00% | 601,438 |
| 2011-11-03 | 2011-11-01 | 16.061 | 44,291 | -8,517 | 0.01% | 711,368 |
| 2011-11-02 | 2011-10-31 | 16.390 | 52,808 | +8,517 | 0.01% | 865,521 |
| 2011-10-27 | 2011-10-25 | 16.226 | 44,291 | -25,552 | 0.01% | 718,648 |
| 2011-10-24 | 2011-10-20 | 15.263 | 69,843 | +25,552 | 0.01% | 1,066,004 |
| 2011-10-20 | 2011-10-18 | 16.413 | 44,291 | +25,553 | 0.01% | 726,968 |
| 2011-10-18 | 2011-10-14 | 17.611 | 18,738 | +8,517 | 0.00% | 329,995 |
| 2011-10-10 | 2011-10-06 | 15.474 | 10,221 | -8,517 | 0.00% | 158,162 |
| 2011-10-06 | 2011-10-03 | 14.981 | 18,738 | +8,517 | 0.00% | 280,716 |
| 2011-10-04 | 2011-09-30 | 15.263 | 10,221 | -8,517 | 0.00% | 156,002 |
| 2011-10-03 | 2011-09-28 | 14.535 | 18,738 | +8,517 | 0.00% | 272,356 |
| 2011-09-30 | 2011-09-27 | 14.958 | 10,221 | -17,035 | 0.00% | 152,882 |
| 2011-09-28 | 2011-09-26 | 13.525 | 27,256 | +17,035 | 0.00% | 368,644 |
| 2011-09-27 | 2011-09-23 | 16.531 | 10,221 | +1,704 | 0.00% | 168,962 |
| 2011-09-19 | 2011-09-15 | 18.902 | 8,517 | +851 | 0.00% | 160,992 |
| 2011-09-16 | 2011-09-14 | 19.325 | 7,666 | -8,517 | 0.00% | 148,146 |
| 2011-09-15 | 2011-09-12 | 20.030 | 16,183 | +8,517 | 0.00% | 324,139 |
| 2011-08-23 | 2011-08-19 | 20.382 | 7,666 | -4,258 | 0.00% | 156,247 |
| 2011-08-19 | 2011-08-17 | 19.959 | 11,924 | -4,259 | 0.00% | 237,993 |
| 2011-08-18 | 2011-08-16 | 19.959 | 16,183 | +4,259 | 0.00% | 322,999 |
| 2011-08-16 | 2011-08-12 | 19.912 | 11,924 | +4,258 | 0.00% | 237,433 |
| 2011-08-11 | 2011-08-09 | 19.208 | 7,666 | -10,221 | 0.00% | 147,246 |
| 2011-08-03 | 2011-08-01 | 18.292 | 17,887 | +4,259 | 0.00% | 327,188 |
| 2011-07-29 | 2011-07-27 | 18.409 | 13,628 | -25,978 | 0.00% | 250,883 |
| 2011-07-28 | 2011-07-26 | 17.775 | 39,606 | -5,962 | 0.01% | 704,011 |
| 2011-07-25 | 2011-07-21 | 17.775 | 45,568 | +426 | 0.01% | 809,988 |
| 2011-07-21 | 2011-07-19 | 17.822 | 45,142 | +37,476 | 0.01% | 804,536 |
| 2011-07-18 | 2011-07-14 | 18.949 | 7,666 | -90,284 | 0.00% | 145,266 |
| 2011-07-15 | 2011-07-13 | 18.081 | 97,950 | -5,111 | 0.01% | 1,770,997 |
| 2011-07-13 | 2011-07-11 | 17.470 | 103,061 | +5,111 | 0.01% | 1,800,487 |
| 2011-07-08 | 2011-07-06 | 17.752 | 97,950 | +4,259 | 0.01% | 1,738,797 |
| 2011-07-06 | 2011-07-04 | 17.916 | 93,691 | +49,400 | 0.01% | 1,678,592 |
| 2011-07-04 | 2011-06-29 | 18.809 | 44,291 | +3,407 | 0.01% | 833,049 |
| 2011-06-30 | 2011-06-28 | 18.597 | 40,884 | +12,351 | 0.01% | 760,328 |
| 2011-06-29 | 2011-06-27 | 18.597 | 28,533 | +16,183 | 0.01% | 530,634 |
| 2011-06-27 | 2011-06-23 | 19.490 | 12,350 | -11,073 | 0.00% | 240,695 |
| 2011-06-24 | 2011-06-22 | 19.536 | 23,423 | +8,518 | 0.01% | 457,603 |
| 2011-06-23 | 2011-06-21 | 19.302 | 14,905 | -4,259 | 0.00% | 287,691 |
| 2011-06-22 | 2011-06-20 | 19.114 | 19,164 | +4,259 | 0.01% | 366,297 |
| 2011-06-10 | 2011-06-08 | 20.546 | 14,905 | -3,407 | 0.00% | 306,241 |
| 2011-06-07 | 2011-06-02 | 20.264 | 18,312 | -2,556 | 0.00% | 371,081 |
| 2011-06-03 | 2011-06-01 | 20.617 | 20,868 | +8,518 | 0.01% | 430,227 |
| 2011-05-24 | 2011-05-20 | 18.292 | 12,350 | -8,518 | 0.00% | 225,906 |
| 2011-05-23 | 2011-05-19 | 18.691 | 20,868 | +8,518 | 0.01% | 390,047 |
| 2011-05-20 | 2011-05-18 | 18.926 | 12,350 | -8,518 | 0.00% | 233,735 |
| 2011-05-19 | 2011-05-17 | 18.762 | 20,868 | +8,518 | 0.01% | 391,517 |
| 2011-05-13 | 2011-05-11 | 81.043 | 12,350 | -8,518 | 0.00% | 1,000,883 |
| 2011-05-12 | 2011-05-09 | 77.127 | 20,868 | +10,544 | 0.01% | 1,609,496 |
| 2011-05-06 | 2011-05-04 | 77.958 | 10,324 | +4,214 | 0.01% | 804,839 |
| 2011-05-05 | 2011-05-03 | 82.111 | 6,110 | +4,214 | 0.00% | 501,699 |
| 2011-04-06 | 2011-04-01 | 84.010 | 1,896 | -632 | 0.00% | 159,282 |
| 2011-04-01 | 2011-03-30 | 83.298 | 2,528 | -2,529 | 0.00% | 210,576 |
| 2011-03-23 | 2011-03-21 | 82.942 | 5,057 | -2,528 | 0.00% | 419,436 |
| 2011-03-21 | 2011-03-17 | 80.213 | 7,585 | +2,528 | 0.00% | 608,412 |
| 2011-03-14 | 2011-03-10 | 81.399 | 5,057 | +2,529 | 0.00% | 411,635 |
| 2011-03-04 | 2011-03-02 | 81.399 | 2,528 | -6,321 | 0.00% | 205,777 |
| 2011-02-25 | 2011-02-23 | 77.127 | 8,849 | -1,053 | 0.00% | 682,501 |
| 2011-02-23 | 2011-02-21 | 74.280 | 9,902 | -1,475 | 0.01% | 735,517 |
| 2011-02-15 | 2011-02-11 | 70.720 | 11,377 | -6,321 | 0.01% | 804,581 |
| 2011-02-10 | 2011-02-08 | 65.974 | 17,698 | +2,107 | 0.01% | 1,167,601 |
| 2011-02-01 | 2011-01-28 | 66.330 | 15,591 | +2,107 | 0.01% | 1,034,145 |
| 2011-01-25 | 2011-01-21 | 70.245 | 13,484 | +421 | 0.01% | 947,188 |
| 2011-01-19 | 2011-01-17 | 74.873 | 13,063 | +3,582 | 0.01% | 978,065 |
| 2011-01-17 | 2011-01-13 | 77.246 | 9,481 | -1,475 | 0.01% | 732,370 |
| 2011-01-11 | 2011-01-07 | 74.992 | 10,956 | +1,475 | 0.01% | 821,608 |
| 2011-01-10 | 2011-01-06 | 76.534 | 9,481 | +2,107 | 0.01% | 725,620 |
| 2011-01-07 | 2011-01-05 | 79.501 | 7,374 | +4,214 | 0.00% | 586,237 |
| 2011-01-05 | 2011-01-03 | 78.907 | 3,160 | -3,582 | 0.00% | 249,347 |
| 2011-01-03 | 2010-12-29 | 75.110 | 6,742 | -2,107 | 0.00% | 506,393 |
| 2010-12-30 | 2010-12-28 | 72.381 | 8,849 | +5,689 | 0.00% | 640,501 |
| 2010-12-21 | 2010-12-17 | 75.704 | 3,160 | -4,214 | 0.00% | 239,223 |
| 2010-12-20 | 2010-12-16 | 74.517 | 7,374 | +4,214 | 0.00% | 549,488 |
| 2010-12-17 | 2010-12-15 | 77.127 | 3,160 | -2,107 | 0.00% | 243,723 |
| 2010-12-16 | 2010-12-14 | 77.127 | 5,267 | -3,582 | 0.00% | 406,230 |
| 2010-12-14 | 2010-12-10 | 73.686 | 8,849 | +3,582 | 0.00% | 652,051 |
| 2010-12-10 | 2010-12-08 | 74.517 | 5,267 | +2,107 | 0.00% | 392,481 |
| 2010-11-29 | 2010-11-25 | 68.703 | 3,160 | -2,529 | 0.00% | 217,101 |
| 2010-11-25 | 2010-11-23 | 65.855 | 5,689 | -2,107 | 0.00% | 374,649 |
| 2010-11-22 | 2010-11-18 | 64.550 | 7,796 | -2,528 | 0.00% | 503,230 |
| 2010-11-19 | 2010-11-17 | 59.803 | 10,324 | +2,528 | 0.01% | 617,411 |
| 2010-11-17 | 2010-11-15 | 64.194 | 7,796 | +2,107 | 0.00% | 500,455 |
| 2010-11-16 | 2010-11-12 | 65.618 | 5,689 | +3,161 | 0.00% | 373,299 |
| 2010-11-11 | 2010-11-09 | 69.296 | 2,528 | -2,107 | 0.00% | 175,180 |
| 2010-11-03 | 2010-11-01 | 60.397 | 4,635 | -2,528 | 0.00% | 279,939 |
| 2010-10-29 | 2010-10-27 | 55.650 | 7,163 | +2,528 | 0.00% | 398,624 |
| 2010-10-19 | 2010-10-15 | 61.227 | 4,635 | +2,107 | 0.00% | 283,789 |
| 2010-09-22 | 2010-09-20 | 54.345 | 2,528 | -422 | 0.00% | 137,385 |
| 2010-09-16 | 2010-09-14 | 49.243 | 2,950 | +422 | 0.00% | 145,267 |
| 2010-09-03 | 2010-09-01 | 50.192 | 2,528 | -1,264 | 0.00% | 126,886 |
| 2010-09-02 | 2010-08-31 | 48.294 | 3,792 | -843 | 0.00% | 183,130 |
| 2010-08-06 | 2010-08-04 | 42.147 | 4,635 | -4,214 | 0.00% | 195,352 |
| 2010-07-30 | 2010-07-28 | 40.154 | 8,849 | +4,214 | 0.00% | 355,320 |
| 2010-07-26 | 2010-07-22 | 42.005 | 4,635 | +843 | 0.00% | 194,692 |
| 2010-07-19 | 2010-07-15 | 42.147 | 3,792 | +1,264 | 0.00% | 159,822 |
| 2010-06-18 | 2010-06-15 | 39.821 | 2,528 | -422 | 0.00% | 100,669 |
| 2010-06-11 | 2010-06-09 | 40.011 | 2,950 | -842 | 0.00% | 118,033 |
| 2010-06-10 | 2010-06-08 | 39.537 | 3,792 | +842 | 0.00% | 149,923 |
| 2010-05-31 | 2010-05-27 | 37.591 | 2,950 | -2,528 | 0.00% | 110,893 |
| 2010-05-25 | 2010-05-20 | 36.309 | 5,478 | +2,528 | 0.00% | 198,902 |
| 2010-05-11 | 2010-05-07 | 38.493 | 2,950 | -2,949 | 0.00% | 113,553 |
| 2010-05-03 | 2010-04-29 | 37.294 | 5,899 | -2,107 | 0.00% | 219,999 |
| 2010-04-30 | 2010-04-28 | 36.957 | 8,006 | +130 | 0.00% | 295,874 |
| 2010-04-27 | 2010-04-23 | 36.281 | 7,876 | +2,487 | 0.00% | 285,750 |
| 2010-04-15 | 2010-04-13 | 38.838 | 5,389 | +2,487 | 0.00% | 209,299 |
| 2010-04-09 | 2010-04-07 | 39.755 | 2,902 | -9,949 | 0.00% | 115,368 |
| 2010-03-17 | 2010-03-15 | 37.053 | 12,851 | +4,975 | 0.01% | 476,168 |
| 2010-03-16 | 2010-03-12 | 38.404 | 7,876 | -2,073 | 0.00% | 302,469 |
| 2010-03-15 | 2010-03-11 | 38.114 | 9,949 | -2,073 | 0.01% | 379,200 |
| 2010-03-11 | 2010-03-09 | 38.597 | 12,022 | +4,975 | 0.01% | 464,012 |
| 2010-03-10 | 2010-03-08 | 39.128 | 7,047 | +2,073 | 0.00% | 275,732 |
| 2010-03-03 | 2010-03-01 | 38.307 | 4,974 | -2,488 | 0.00% | 190,541 |
| 2010-02-26 | 2010-02-24 | 36.812 | 7,462 | -2,487 | 0.00% | 274,689 |
| 2010-02-25 | 2010-02-23 | 36.908 | 9,949 | +4,975 | 0.01% | 367,200 |
| 2010-02-02 | 2010-01-29 | 33.676 | 4,974 | +2,072 | 0.00% | 167,503 |
| 2010-01-12 | 2010-01-08 | 40.527 | 2,902 | -2,487 | 0.00% | 117,609 |
| 2010-01-11 | 2010-01-07 | 40.720 | 5,389 | +2,487 | 0.00% | 219,438 |
| 2010-01-07 | 2010-01-05 | 42.215 | 2,902 | -414 | 0.00% | 122,509 |
| 2009-12-29 | 2009-12-24 | 37.632 | 3,316 | -2,488 | 0.00% | 124,788 |
| 2009-12-22 | 2009-12-18 | 37.680 | 5,804 | +2,488 | 0.00% | 218,696 |
| 2009-12-17 | 2009-12-15 | 39.272 | 3,316 | -208 | 0.00% | 130,227 |
| 2009-12-10 | 2009-12-08 | 39.176 | 3,524 | -2,487 | 0.00% | 138,056 |
| 2009-12-09 | 2009-12-07 | 38.356 | 6,011 | +2,487 | 0.00% | 230,556 |
| 2009-12-07 | 2009-12-03 | 40.816 | 3,524 | -829 | 0.00% | 143,836 |
| 2009-12-04 | 2009-12-02 | 40.285 | 4,353 | -829 | 0.00% | 175,363 |
| 2009-11-16 | 2009-11-12 | 34.689 | 5,182 | -829 | 0.00% | 179,758 |
| 2009-11-06 | 2009-11-04 | 34.737 | 6,011 | -2,073 | 0.00% | 208,805 |
| 2009-10-29 | 2009-10-27 | 33.290 | 8,084 | +2,073 | 0.00% | 269,115 |
| 2009-10-28 | 2009-10-23 | 34.399 | 6,011 | -3,316 | 0.00% | 206,775 |
| 2009-10-23 | 2009-10-21 | 33.965 | 9,327 | +3,316 | 0.01% | 316,794 |
| 2009-10-16 | 2009-10-14 | 35.268 | 6,011 | +829 | 0.00% | 211,995 |
| 2009-10-15 | 2009-10-13 | 34.496 | 5,182 | -1,243 | 0.00% | 178,758 |
| 2009-10-14 | 2009-10-12 | 33.676 | 6,425 | +1,243 | 0.00% | 216,367 |
| 2009-10-08 | 2009-10-06 | 34.303 | 5,182 | -2,072 | 0.00% | 177,758 |
| 2009-09-29 | 2009-09-25 | 33.000 | 7,254 | +2,072 | 0.00% | 239,384 |
| 2009-09-28 | 2009-09-24 | 34.303 | 5,182 | -4,145 | 0.00% | 177,758 |
| 2009-09-25 | 2009-09-23 | 34.930 | 9,327 | +4,145 | 0.01% | 325,794 |
| 2009-09-24 | 2009-09-22 | 35.413 | 5,182 | -2,487 | 0.00% | 183,508 |
| 2009-09-23 | 2009-09-21 | 34.206 | 7,669 | +2,487 | 0.00% | 262,329 |
| 2009-09-22 | 2009-09-18 | 35.654 | 5,182 | -1,243 | 0.00% | 184,758 |
| 2009-09-18 | 2009-09-16 | 35.654 | 6,425 | -1,244 | 0.00% | 229,076 |
| 2009-09-17 | 2009-09-15 | 32.614 | 7,669 | +2,487 | 0.00% | 250,119 |
| 2009-09-10 | 2009-09-08 | 34.448 | 5,182 | -414 | 0.00% | 178,508 |
| 2009-09-09 | 2009-09-07 | 30.685 | 5,596 | -5,389 | 0.00% | 171,711 |
| 2009-09-08 | 2009-09-04 | 29.864 | 10,985 | -2,073 | 0.01% | 328,060 |
| 2009-09-07 | 2009-09-03 | 28.948 | 13,058 | -1,244 | 0.01% | 377,998 |
| 2009-09-04 | 2009-09-02 | 26.584 | 14,302 | +1,244 | 0.01% | 380,199 |
| 2009-08-26 | 2009-08-24 | 28.465 | 13,058 | -829 | 0.01% | 371,698 |
| 2009-08-25 | 2009-08-21 | 27.693 | 13,887 | +829 | 0.01% | 384,576 |
| 2009-08-13 | 2009-08-11 | 29.623 | 13,058 | +6,218 | 0.01% | 386,818 |
| 2009-08-06 | 2009-08-04 | 31.649 | 6,840 | -414 | 0.00% | 216,482 |
| 2009-08-05 | 2009-08-03 | 32.228 | 7,254 | +414 | 0.00% | 233,785 |
| 2009-07-29 | 2009-07-27 | 32.518 | 6,840 | -414 | 0.00% | 222,422 |
| 2009-07-22 | 2009-07-20 | 30.926 | 7,254 | +414 | 0.00% | 224,335 |
| 2009-07-03 | 2009-06-30 | 30.347 | 6,840 | -4,145 | 0.00% | 207,572 |
| 2009-07-02 | 2009-06-29 | 30.443 | 10,985 | +4,145 | 0.01% | 334,419 |
| 2009-06-30 | 2009-06-26 | 31.022 | 6,840 | +1,244 | 0.00% | 212,192 |
| 2009-06-29 | 2009-06-25 | 29.527 | 5,596 | -1,658 | 0.00% | 165,231 |
| 2009-06-17 | 2009-06-15 | 30.057 | 7,254 | +414 | 0.00% | 218,036 |
| 2009-06-03 | 2009-06-01 | 33.772 | 6,840 | -414 | 0.00% | 231,002 |
| 2009-05-27 | 2009-05-25 | 29.768 | 7,254 | +1,658 | 0.00% | 215,936 |
| 2009-05-25 | 2009-05-21 | 28.127 | 5,596 | -415 | 0.00% | 157,401 |
| 2009-05-21 | 2009-05-19 | 25.812 | 6,011 | -414 | 0.00% | 155,154 |
| 2009-05-20 | 2009-05-18 | 26.632 | 6,425 | +829 | 0.00% | 171,110 |
| 2009-05-08 | 2009-05-06 | 24.943 | 5,596 | -8,291 | 0.00% | 139,582 |
| 2009-05-06 | 2009-05-04 | 24.606 | 13,887 | +4,145 | 0.01% | 341,697 |
| 2009-05-05 | 2009-04-30 | 24.171 | 9,742 | +2,073 | 0.01% | 235,477 |
| 2009-05-04 | 2009-04-29 | 24.075 | 7,669 | +2,073 | 0.00% | 184,630 |
| 2009-04-16 | 2009-04-14 | 24.991 | 5,596 | -4,146 | 0.00% | 139,852 |
| 2009-04-14 | 2009-04-08 | 25.502 | 9,742 | +4,247 | 0.01% | 248,440 |
| 2009-04-09 | 2009-04-07 | 24.667 | 5,495 | -8,140 | 0.00% | 135,543 |
| 2009-04-08 | 2009-04-06 | 23.733 | 13,635 | +8,140 | 0.01% | 323,600 |
| 2009-03-31 | 2009-03-27 | 29.187 | 5,495 | +1,628 | 0.00% | 160,384 |
| 2009-03-27 | 2009-03-25 | 27.467 | 3,867 | -407 | 0.00% | 106,216 |
| 2009-03-23 | 2009-03-19 | 23.708 | 4,274 | -5,698 | 0.00% | 101,330 |
| 2009-03-20 | 2009-03-18 | 20.760 | 9,972 | +5,698 | 0.01% | 207,021 |
| 2009-03-11 | 2009-03-09 | 21.202 | 4,274 | -1,017 | 0.00% | 90,619 |
| 2009-03-10 | 2009-03-06 | 19.728 | 5,291 | +814 | 0.00% | 104,383 |
| 2009-02-23 | 2009-02-19 | 22.996 | 4,477 | -611 | 0.00% | 102,953 |
| 2009-02-18 | 2009-02-16 | 20.269 | 5,088 | -1,221 | 0.00% | 103,128 |
| 2009-02-16 | 2009-02-12 | 20.981 | 6,309 | -1,018 | 0.00% | 132,371 |
| 2009-02-13 | 2009-02-11 | 20.515 | 7,327 | -814 | 0.00% | 150,310 |
| 2009-02-11 | 2009-02-09 | 19.212 | 8,141 | +204 | 0.00% | 156,409 |
| 2009-02-09 | 2009-02-05 | 17.198 | 7,937 | +2,442 | 0.00% | 136,499 |
| 2009-02-05 | 2009-02-03 | 17.345 | 5,495 | -814 | 0.00% | 95,312 |
| 2009-02-04 | 2009-02-02 | 17.444 | 6,309 | -407 | 0.00% | 110,051 |
| 2009-01-21 | 2009-01-19 | 15.159 | 6,716 | +407 | 0.00% | 101,806 |
| 2009-01-20 | 2009-01-16 | 14.102 | 6,309 | -4,070 | 0.00% | 88,971 |
| 2009-01-13 | 2009-01-09 | 13.709 | 10,379 | +4,070 | 0.01% | 142,287 |
| 2009-01-12 | 2009-01-08 | 13.095 | 6,309 | +407 | 0.00% | 82,616 |
| 2009-01-08 | 2009-01-06 | 14.372 | 5,902 | -814 | 0.00% | 84,826 |
| 2009-01-07 | 2009-01-05 | 14.962 | 6,716 | -6,105 | 0.00% | 100,486 |
| 2009-01-02 | 2008-12-29 | 14.201 | 12,821 | +407 | 0.01% | 182,065 |
| 2008-12-29 | 2008-12-22 | 13.267 | 12,414 | +5,698 | 0.01% | 164,695 |
| 2008-12-19 | 2008-12-17 | 14.004 | 6,716 | -4,070 | 0.00% | 94,051 |
| 2008-12-15 | 2008-12-11 | 12.800 | 10,786 | +407 | 0.01% | 138,062 |
| 2008-11-28 | 2008-11-26 | 8.550 | 10,379 | -4,070 | 0.01% | 88,738 |
| 2008-11-27 | 2008-11-25 | 8.427 | 14,449 | -4,071 | 0.01% | 121,761 |
| 2008-11-19 | 2008-11-17 | 7.371 | 18,520 | +4,071 | 0.01% | 136,502 |
| 2008-09-22 | 2008-09-18 | 9.876 | 14,449 | -2,850 | 0.01% | 142,705 |
| 2008-09-17 | 2008-09-12 | 8.329 | 17,299 | +2,850 | 0.01% | 144,078 |
| 2008-09-11 | 2008-09-09 | 9.975 | 14,449 | +4,070 | 0.01% | 144,125 |
| 2008-08-20 | 2008-08-18 | 12.653 | 10,379 | -814 | 0.01% | 131,322 |
| 2008-08-18 | 2008-08-14 | 13.955 | 11,193 | -7,327 | 0.01% | 156,196 |
| 2008-08-14 | 2008-08-12 | 14.127 | 18,520 | +8,141 | 0.01% | 261,628 |
| 2008-07-25 | 2008-07-23 | 22.947 | 10,379 | +4,070 | 0.01% | 238,165 |
| 2008-07-24 | 2008-07-22 | 23.807 | 6,309 | -4,070 | 0.00% | 150,197 |
| 2008-07-21 | 2008-07-17 | 23.217 | 10,379 | -1,221 | 0.01% | 240,970 |
| 2008-07-18 | 2008-07-16 | 23.463 | 11,600 | -4,071 | 0.01% | 272,168 |
| 2008-07-17 | 2008-07-15 | 22.996 | 15,671 | +9,362 | 0.01% | 360,370 |
| 2008-07-16 | 2008-07-14 | 23.635 | 6,309 | -1,628 | 0.00% | 149,112 |
| 2008-07-15 | 2008-07-11 | 23.094 | 7,937 | +1,628 | 0.00% | 183,299 |
| 2008-07-14 | 2008-07-10 | 21.989 | 6,309 | -203 | 0.00% | 138,727 |
| 2008-06-06 | 2008-06-04 | 29.777 | 6,512 | -2,036 | 0.00% | 193,907 |
| 2008-05-30 | 2008-05-28 | 32.135 | 8,548 | +6,716 | 0.00% | 274,693 |
| 2008-05-26 | 2008-05-22 | 33.708 | 1,832 | -814 | 0.00% | 61,753 |
| 2008-05-23 | 2008-05-21 | 34.101 | 2,646 | -2,442 | 0.00% | 90,231 |
| 2008-05-21 | 2008-05-19 | 31.447 | 5,088 | -2,442 | 0.01% | 160,005 |
| 2008-05-20 | 2008-05-16 | 29.531 | 7,530 | +2,239 | 0.01% | 222,370 |
| 2008-05-19 | 2008-05-15 | 29.482 | 5,291 | +203 | 0.01% | 155,989 |
| 2008-05-06 | 2008-05-02 | 28.892 | 5,088 | -407 | 0.01% | 147,004 |
| 2008-04-30 | 2008-04-28 | 31.595 | 5,495 | +2,035 | 0.01% | 173,614 |
| 2008-04-24 | 2008-04-22 | 32.627 | 3,460 | -814 | 0.00% | 112,889 |
| 2008-04-21 | 2008-04-17 | 31.988 | 4,274 | -203 | 0.00% | 136,717 |
| 2008-04-18 | 2008-04-16 | 31.644 | 4,477 | -204 | 0.01% | 141,670 |
| 2008-04-17 | 2008-04-15 | 32.234 | 4,681 | -2,035 | 0.01% | 150,886 |
| 2008-04-15 | 2008-04-11 | 126.934 | 6,716 | +4,401 | 0.01% | 852,491 |
| 2008-04-03 | 2008-04-01 | 117.247 | 2,315 | +101 | 0.01% | 271,426 |
| 2008-04-02 | 2008-03-31 | 121.718 | 2,214 | -201 | 0.01% | 269,483 |
| 2008-03-31 | 2008-03-27 | 113.272 | 2,415 | +201 | 0.01% | 273,552 |
| 2008-03-28 | 2008-03-26 | 109.298 | 2,214 | -101 | 0.01% | 241,985 |
| 2008-03-27 | 2008-03-25 | 109.298 | 2,315 | +202 | 0.01% | 253,024 |
| 2008-03-26 | 2008-03-20 | 104.578 | 2,113 | +402 | 0.00% | 220,973 |
| 2008-03-25 | 2008-03-19 | 123.208 | 1,711 | +201 | 0.00% | 210,809 |
| 2008-03-14 | 2008-03-12 | 149.042 | 1,510 | +202 | 0.00% | 225,054 |
| 2008-03-05 | 2008-03-03 | 180.838 | 1,308 | -202 | 0.00% | 236,536 |
| 2008-01-25 | 2008-01-23 | 158.978 | 1,510 | +504 | 0.00% | 240,057 |
| 2008-01-03 | 2007-12-31 | 161.711 | 1,006 | -403 | 0.00% | 162,681 |
| 2008-01-02 | 2007-12-27 | 151.278 | 1,409 | -403 | 0.00% | 213,150 |
| 2007-12-27 | 2007-12-20 | 133.641 | 1,812 | +403 | 0.00% | 242,158 |
| 2007-12-21 | 2007-12-19 | 131.902 | 1,409 | -2,818 | 0.00% | 185,850 |
| 2007-12-20 | 2007-12-18 | 136.622 | 4,227 | +2,013 | 0.01% | 577,501 |
| 2007-12-19 | 2007-12-17 | 131.406 | 2,214 | +805 | 0.01% | 290,932 |
| 2007-12-11 | 2007-12-07 | 147.552 | 1,409 | -704 | 0.00% | 207,900 |
| 2007-12-10 | 2007-12-06 | 145.813 | 2,113 | +1,107 | 0.00% | 308,103 |
| 2007-11-30 | 2007-11-28 | 147.552 | 1,006 | -101 | 0.00% | 148,437 |
| 2007-11-29 | 2007-11-27 | 149.787 | 1,107 | +101 | 0.00% | 165,815 |
| 2007-11-27 | 2007-11-23 | 136.125 | 1,006 | -604 | 0.00% | 136,942 |
| 2007-11-26 | 2007-11-22 | 142.584 | 1,610 | +604 | 0.00% | 229,560 |
| 2007-11-23 | 2007-11-21 | 153.513 | 1,006 | -2,013 | 0.00% | 154,435 |
| 2007-11-22 | 2007-11-20 | 155.252 | 3,019 | +2,013 | 0.01% | 468,707 |
| 2007-11-14 | 2007-11-12 | 183.819 | 1,006 | -202 | 0.00% | 184,922 |
| 2007-11-12 | 2007-11-08 | 198.723 | 1,208 | +202 | 0.00% | 240,057 |
| 2007-11-09 | 2007-11-07 | 203.691 | 1,006 | -1,007 | 0.00% | 204,913 |
| 2007-11-01 | 2007-10-30 | 191.768 | 2,013 | -604 | 0.00% | 386,028 |
| 2007-10-30 | 2007-10-26 | 187.048 | 2,617 | -201 | 0.01% | 489,505 |
| 2007-10-26 | 2007-10-24 | 186.303 | 2,818 | +805 | 0.01% | 525,001 |
| 2007-10-24 | 2007-10-22 | 187.793 | 2,013 | +201 | 0.00% | 378,028 |
| 2007-10-23 | 2007-10-18 | 198.723 | 1,812 | -201 | 0.00% | 360,086 |
| 2007-10-22 | 2007-10-17 | 195.991 | 2,013 | -1,006 | 0.00% | 394,529 |
| 2007-10-15 | 2007-10-11 | 187.296 | 3,019 | -403 | 0.01% | 565,448 |
| 2007-10-12 | 2007-10-10 | 174.379 | 3,422 | -402 | 0.01% | 596,726 |
| 2007-10-05 | 2007-10-03 | 155.501 | 3,824 | +1,006 | 0.01% | 594,635 |
| 2007-10-04 | 2007-10-02 | 162.953 | 2,818 | -604 | 0.01% | 459,201 |
| 2007-10-03 | 2007-09-28 | 152.520 | 3,422 | +805 | 0.01% | 521,923 |
| 2007-09-27 | 2007-09-24 | 154.010 | 2,617 | -2,013 | 0.01% | 403,045 |
| 2007-09-25 | 2007-09-21 | 148.794 | 4,630 | +3,624 | 0.01% | 688,915 |
| 2007-09-24 | 2007-09-20 | 140.100 | 1,006 | -202 | 0.00% | 140,940 |
| 2007-09-19 | 2007-09-17 | 109.794 | 1,208 | -302 | 0.00% | 132,632 |
| 2007-09-14 | 2007-09-12 | 98.269 | 1,510 | -100 | 0.00% | 148,385 |
| 2007-09-12 | 2007-09-10 | 93.300 | 1,610 | -302 | 0.00% | 150,214 |
| 2007-08-14 | 2007-08-10 | 73.130 | 1,912 | +604 | 0.00% | 139,825 |
| 2007-08-07 | 2007-08-03 | 82.172 | 1,308 | -101 | 0.00% | 107,481 |
| 2007-07-25 | 2007-07-23 | 85.252 | 1,409 | -201 | 0.00% | 120,120 |
| 2007-07-13 | 2007-07-11 | 77.502 | 1,610 | -805 | 0.00% | 124,778 |
| 2007-07-11 | 2007-07-09 | 78.098 | 2,415 | -1,107 | 0.01% | 188,607 |
| 2007-07-06 | 2007-07-04 | 76.409 | 3,522 | -403 | 0.01% | 269,112 |
| 2007-07-05 | 2007-07-03 | 76.012 | 3,925 | -1,006 | 0.01% | 298,345 |
| 2007-06-29 | 2007-06-27 | 72.037 | 4,931 | +1,006 | 0.01% | 355,215 |
| 2007-06-28 | 2007-06-26 | 73.527 | 3,925 | +704 | 0.01% | 288,595 |
| 2007-06-26 | 2007-06-22 | 73.527 | 3,221 | 0.01% | 236,832 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy