History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 124,500 | +0 | 0.00% | 4,001,430 |
| 2025-10-13 | 2025-10-09 | 34.720 | 124,500 | +0 | 0.00% | 4,322,640 |
| 2025-10-10 | 2025-10-08 | 34.340 | 124,500 | +1,500 | 0.00% | 4,275,330 |
| 2025-10-06 | 2025-10-02 | 32.160 | 123,000 | +1,000 | 0.00% | 3,955,680 |
| 2025-10-03 | 2025-09-30 | 31.260 | 122,000 | +2,000 | 0.00% | 3,813,720 |
| 2025-09-29 | 2025-09-25 | 29.400 | 120,000 | +2,000 | 0.00% | 3,528,000 |
| 2025-09-15 | 2025-09-11 | 28.760 | 118,000 | -1,000 | 0.00% | 3,393,680 |
| 2025-09-12 | 2025-09-10 | 28.900 | 119,000 | +2,500 | 0.00% | 3,439,100 |
| 2025-09-11 | 2025-09-09 | 28.940 | 116,500 | +5,000 | 0.00% | 3,371,510 |
| 2025-09-10 | 2025-09-08 | 28.060 | 111,500 | +6,000 | 0.00% | 3,128,690 |
| 2025-09-05 | 2025-09-03 | 27.900 | 105,500 | -1,500 | 0.00% | 2,943,450 |
| 2025-09-04 | 2025-09-02 | 26.820 | 107,000 | -500 | 0.00% | 2,869,740 |
| 2025-09-03 | 2025-09-01 | 26.260 | 107,500 | -1,000 | 0.00% | 2,822,950 |
| 2025-09-02 | 2025-08-29 | 24.100 | 108,500 | -1,000 | 0.00% | 2,614,850 |
| 2025-09-01 | 2025-08-28 | 23.080 | 109,500 | +1,500 | 0.00% | 2,527,260 |
| 2025-08-26 | 2025-08-22 | 21.400 | 108,000 | +2,000 | 0.00% | 2,311,200 |
| 2025-08-18 | 2025-08-14 | 22.220 | 106,000 | -2,000 | 0.00% | 2,355,320 |
| 2025-08-15 | 2025-08-13 | 21.840 | 108,000 | +1,000 | 0.00% | 2,358,720 |
| 2025-07-24 | 2025-07-22 | 21.600 | 107,000 | -1,000 | 0.00% | 2,311,200 |
| 2025-07-23 | 2025-07-21 | 21.150 | 108,000 | +1,000 | 0.00% | 2,284,200 |
| 2025-06-30 | 2025-06-26 | 20.700 | 107,000 | -20,000 | 0.00% | 2,214,900 |
| 2025-06-25 | 2025-06-23 | 20.450 | 127,000 | +20,000 | 0.00% | 2,597,150 |
| 2025-06-04 | 2025-06-02 | 20.253 | 107,000 | +282 | 0.00% | 2,167,120 |
| 2025-05-28 | 2025-05-26 | 21.005 | 106,718 | -1,496 | 0.00% | 2,241,658 |
| 2025-05-26 | 2025-05-22 | 19.953 | 108,214 | -2,992 | 0.00% | 2,159,157 |
| 2025-05-14 | 2025-05-12 | 17.446 | 111,206 | -2,992 | 0.00% | 1,940,105 |
| 2025-05-13 | 2025-05-09 | 18.870 | 114,198 | -498 | 0.00% | 2,154,894 |
| 2025-05-12 | 2025-05-08 | 18.890 | 114,696 | +1,994 | 0.00% | 2,166,591 |
| 2025-05-09 | 2025-05-07 | 19.311 | 112,702 | -997 | 0.00% | 2,176,384 |
| 2025-05-08 | 2025-05-06 | 19.251 | 113,699 | -1,995 | 0.00% | 2,188,798 |
| 2025-05-07 | 2025-05-02 | 18.489 | 115,694 | -997 | 0.00% | 2,139,043 |
| 2025-05-06 | 2025-04-30 | 18.509 | 116,691 | +1,995 | 0.00% | 2,159,816 |
| 2025-05-02 | 2025-04-29 | 18.729 | 114,696 | -2,993 | 0.00% | 2,148,191 |
| 2025-04-30 | 2025-04-28 | 18.589 | 117,689 | +1,995 | 0.00% | 2,187,728 |
| 2025-04-29 | 2025-04-25 | 18.348 | 115,694 | +998 | 0.00% | 2,122,803 |
| 2025-04-28 | 2025-04-24 | 18.729 | 114,696 | +498 | 0.00% | 2,148,191 |
| 2025-04-25 | 2025-04-23 | 18.368 | 114,198 | -7,480 | 0.00% | 2,097,644 |
| 2025-04-24 | 2025-04-22 | 20.053 | 121,678 | -26,929 | 0.00% | 2,440,000 |
| 2025-04-23 | 2025-04-17 | 18.970 | 148,607 | -498 | 0.01% | 2,819,085 |
| 2025-04-22 | 2025-04-16 | 19.471 | 149,105 | +997 | 0.01% | 2,903,282 |
| 2025-04-17 | 2025-04-15 | 17.947 | 148,108 | +18,950 | 0.01% | 2,658,149 |
| 2025-04-16 | 2025-04-14 | 18.068 | 129,158 | +4,488 | 0.00% | 2,333,586 |
| 2025-04-15 | 2025-04-11 | 16.905 | 124,670 | +14,960 | 0.00% | 2,107,498 |
| 2025-04-14 | 2025-04-10 | 16.163 | 109,710 | +499 | 0.00% | 1,773,205 |
| 2025-04-09 | 2025-04-07 | 13.716 | 109,211 | +1,995 | 0.00% | 1,497,960 |
| 2025-04-01 | 2025-03-28 | 15.401 | 107,216 | +3,490 | 0.00% | 1,651,196 |
| 2025-03-27 | 2025-03-25 | 14.919 | 103,726 | +1,995 | 0.00% | 1,547,527 |
| 2025-03-26 | 2025-03-24 | 15.020 | 101,731 | -3,989 | 0.00% | 1,527,963 |
| 2025-03-24 | 2025-03-20 | 16.022 | 105,720 | +3,989 | 0.00% | 1,693,876 |
| 2025-03-21 | 2025-03-19 | 16.544 | 101,731 | -4,987 | 0.00% | 1,683,003 |
| 2025-03-20 | 2025-03-18 | 16.042 | 106,718 | -997 | 0.00% | 1,712,006 |
| 2025-03-18 | 2025-03-14 | 15.040 | 107,715 | -4,488 | 0.00% | 1,620,001 |
| 2025-03-13 | 2025-03-11 | 13.756 | 112,203 | +2,992 | 0.00% | 1,543,499 |
| 2025-03-07 | 2025-03-05 | 14.137 | 109,211 | -29,921 | 0.00% | 1,543,950 |
| 2025-03-06 | 2025-03-04 | 13.776 | 139,132 | +23,438 | 0.01% | 1,916,732 |
| 2025-03-04 | 2025-02-28 | 13.034 | 115,694 | +9,974 | 0.00% | 1,508,002 |
| 2025-02-21 | 2025-02-19 | 14.017 | 105,720 | -10,473 | 0.00% | 1,481,877 |
| 2025-02-20 | 2025-02-18 | 14.077 | 116,193 | -15,957 | 0.00% | 1,635,667 |
| 2025-02-18 | 2025-02-14 | 14.298 | 132,150 | -4,488 | 0.00% | 1,889,446 |
| 2025-02-14 | 2025-02-12 | 14.157 | 136,638 | +16,955 | 0.00% | 1,934,434 |
| 2025-02-07 | 2025-02-05 | 13.676 | 119,683 | -8,977 | 0.00% | 1,636,796 |
| 2025-02-03 | 2025-01-24 | 12.513 | 128,660 | -9,973 | 0.00% | 1,609,926 |
| 2025-01-22 | 2025-01-20 | 11.992 | 138,633 | +13,963 | 0.01% | 1,662,438 |
| 2025-01-21 | 2025-01-17 | 12.433 | 124,670 | -8,976 | 0.00% | 1,549,999 |
| 2025-01-17 | 2025-01-15 | 11.952 | 133,646 | +4,986 | 0.00% | 1,597,276 |
| 2025-01-16 | 2025-01-14 | 12.032 | 128,660 | +3,990 | 0.00% | 1,548,006 |
| 2025-01-15 | 2025-01-13 | 12.192 | 124,670 | -3,990 | 0.00% | 1,519,999 |
| 2025-01-10 | 2025-01-08 | 11.751 | 128,660 | -4,986 | 0.00% | 1,511,885 |
| 2025-01-07 | 2025-01-03 | 11.450 | 133,646 | +14,960 | 0.00% | 1,530,276 |
| 2025-01-06 | 2025-01-02 | 11.450 | 118,686 | -4,987 | 0.00% | 1,358,981 |
| 2025-01-03 | 2024-12-31 | 10.989 | 123,673 | -3,989 | 0.00% | 1,359,043 |
| 2024-12-27 | 2024-12-20 | 10.307 | 127,662 | -2,992 | 0.00% | 1,315,838 |
| 2024-12-18 | 2024-12-16 | 10.708 | 130,654 | +4,987 | 0.00% | 1,399,077 |
| 2024-12-13 | 2024-12-11 | 11.651 | 125,667 | +3,490 | 0.00% | 1,464,115 |
| 2024-12-12 | 2024-12-10 | 10.989 | 122,177 | -5,984 | 0.00% | 1,342,603 |
| 2024-12-11 | 2024-12-09 | 11.109 | 128,161 | +9,974 | 0.00% | 1,423,782 |
| 2024-12-05 | 2024-12-03 | 11.089 | 118,187 | +3,989 | 0.00% | 1,310,607 |
| 2024-11-21 | 2024-11-19 | 11.611 | 114,198 | +2,992 | 0.00% | 1,325,912 |
| 2024-11-19 | 2024-11-15 | 11.370 | 111,206 | -1,994 | 0.00% | 1,264,413 |
| 2024-11-14 | 2024-11-12 | 11.370 | 113,200 | +6,981 | 0.00% | 1,287,085 |
| 2024-11-13 | 2024-11-11 | 11.972 | 106,219 | -997 | 0.00% | 1,271,611 |
| 2024-11-08 | 2024-11-06 | 12.653 | 107,216 | +1,994 | 0.00% | 1,356,646 |
| 2024-11-07 | 2024-11-05 | 13.215 | 105,222 | -997 | 0.00% | 1,390,496 |
| 2024-10-25 | 2024-10-23 | 14.619 | 106,219 | -4,987 | 0.00% | 1,552,771 |
| 2024-10-18 | 2024-10-16 | 13.556 | 111,206 | -1,994 | 0.00% | 1,507,484 |
| 2024-10-17 | 2024-10-15 | 12.914 | 113,200 | +6,981 | 0.00% | 1,461,874 |
| 2024-10-07 | 2024-10-03 | 14.077 | 106,219 | -2,493 | 0.00% | 1,495,261 |
| 2024-10-02 | 2024-09-27 | 13.596 | 108,712 | +2,493 | 0.00% | 1,478,036 |
| 2024-09-30 | 2024-09-26 | 13.756 | 106,219 | -1,995 | 0.00% | 1,461,181 |
| 2024-09-27 | 2024-09-25 | 13.837 | 108,214 | +1,995 | 0.00% | 1,497,305 |
| 2024-08-23 | 2024-08-21 | 14.238 | 106,219 | -3,989 | 0.00% | 1,512,301 |
| 2024-08-22 | 2024-08-20 | 13.857 | 110,208 | -1,995 | 0.00% | 1,527,105 |
| 2024-08-20 | 2024-08-16 | 13.095 | 112,203 | +3,989 | 0.00% | 1,469,249 |
| 2024-08-12 | 2024-08-08 | 12.714 | 108,214 | +1,995 | 0.00% | 1,375,785 |
| 2024-08-09 | 2024-08-07 | 13.315 | 106,219 | -997 | 0.00% | 1,414,321 |
| 2024-08-08 | 2024-08-06 | 13.095 | 107,216 | +997 | 0.00% | 1,403,946 |
| 2024-08-02 | 2024-07-31 | 14.017 | 106,219 | -1,995 | 0.00% | 1,488,871 |
| 2024-07-29 | 2024-07-25 | 12.994 | 108,214 | +1,995 | 0.00% | 1,406,165 |
| 2024-07-23 | 2024-07-19 | 14.919 | 106,219 | +2,493 | 0.00% | 1,584,721 |
| 2024-07-17 | 2024-07-15 | 15.280 | 103,726 | -4,986 | 0.00% | 1,584,967 |
| 2024-07-11 | 2024-07-09 | 15.020 | 108,712 | +2,992 | 0.00% | 1,632,815 |
| 2024-06-24 | 2024-06-20 | 13.716 | 105,720 | -1,995 | 0.00% | 1,450,077 |
| 2024-06-05 | 2024-06-03 | 13.558 | 107,715 | +336 | 0.00% | 1,460,398 |
| 2024-05-28 | 2024-05-24 | 13.840 | 107,379 | -2,485 | 0.00% | 1,486,082 |
| 2024-05-22 | 2024-05-20 | 15.268 | 109,864 | -4,972 | 0.00% | 1,677,383 |
| 2024-05-14 | 2024-05-10 | 13.719 | 114,836 | -994 | 0.00% | 1,575,424 |
| 2024-04-29 | 2024-04-25 | 12.572 | 115,830 | +497 | 0.00% | 1,456,251 |
| 2024-04-25 | 2024-04-23 | 11.868 | 115,333 | -2,983 | 0.00% | 1,368,802 |
| 2024-04-24 | 2024-04-22 | 12.311 | 118,316 | +2,983 | 0.00% | 1,456,565 |
| 2024-04-17 | 2024-04-15 | 13.296 | 115,333 | -994 | 0.00% | 1,533,522 |
| 2024-04-16 | 2024-04-12 | 14.705 | 116,327 | +1,988 | 0.00% | 1,710,539 |
| 2024-04-15 | 2024-04-11 | 13.799 | 114,339 | -7,954 | 0.00% | 1,577,806 |
| 2024-04-11 | 2024-04-09 | 13.498 | 122,293 | +4,972 | 0.00% | 1,650,666 |
| 2024-04-08 | 2024-04-03 | 12.049 | 117,321 | -15,908 | 0.00% | 1,413,636 |
| 2024-04-05 | 2024-04-02 | 11.325 | 133,229 | +9,942 | 0.01% | 1,508,837 |
| 2024-04-03 | 2024-03-28 | 10.681 | 123,287 | -5,468 | 0.00% | 1,316,882 |
| 2024-04-02 | 2024-03-27 | 9.867 | 128,755 | -6,960 | 0.00% | 1,270,393 |
| 2024-03-27 | 2024-03-25 | 9.676 | 135,715 | -6,960 | 0.01% | 1,313,131 |
| 2024-03-26 | 2024-03-22 | 9.243 | 142,675 | +6,960 | 0.01% | 1,318,768 |
| 2024-03-25 | 2024-03-21 | 9.595 | 135,715 | -11,931 | 0.01% | 1,302,211 |
| 2024-03-22 | 2024-03-20 | 8.972 | 147,646 | +4,971 | 0.01% | 1,324,621 |
| 2024-03-21 | 2024-03-19 | 9.102 | 142,675 | -994 | 0.01% | 1,298,678 |
| 2024-03-20 | 2024-03-18 | 9.223 | 143,669 | +4,971 | 0.01% | 1,325,066 |
| 2024-03-18 | 2024-03-14 | 9.454 | 138,698 | -5,965 | 0.01% | 1,311,303 |
| 2024-03-14 | 2024-03-12 | 9.233 | 144,663 | +1,491 | 0.01% | 1,335,689 |
| 2024-03-11 | 2024-03-07 | 9.535 | 143,172 | -4,474 | 0.01% | 1,365,122 |
| 2024-03-07 | 2024-03-05 | 9.143 | 147,646 | -2,983 | 0.01% | 1,349,866 |
| 2024-03-06 | 2024-03-04 | 8.941 | 150,629 | -4,971 | 0.01% | 1,346,838 |
| 2024-02-28 | 2024-02-26 | 8.318 | 155,600 | -19,885 | 0.01% | 1,294,256 |
| 2024-02-27 | 2024-02-23 | 8.418 | 175,485 | -4,971 | 0.01% | 1,477,306 |
| 2024-02-01 | 2024-01-30 | 7.453 | 180,456 | +19,885 | 0.01% | 1,344,914 |
| 2024-01-24 | 2024-01-22 | 7.624 | 160,571 | -11,931 | 0.01% | 1,224,169 |
| 2024-01-23 | 2024-01-19 | 7.905 | 172,502 | +1,491 | 0.01% | 1,363,709 |
| 2024-01-19 | 2024-01-17 | 7.684 | 171,011 | +6,463 | 0.01% | 1,314,082 |
| 2024-01-12 | 2024-01-10 | 8.398 | 164,548 | +2,983 | 0.01% | 1,381,924 |
| 2024-01-09 | 2024-01-05 | 9.072 | 161,565 | +4,971 | 0.01% | 1,465,747 |
| 2024-01-08 | 2024-01-04 | 9.042 | 156,594 | +4,971 | 0.01% | 1,415,924 |
| 2024-01-05 | 2024-01-03 | 9.293 | 151,623 | +4,971 | 0.01% | 1,409,101 |
| 2024-01-03 | 2023-12-29 | 9.766 | 146,652 | +8,451 | 0.01% | 1,432,228 |
| 2024-01-02 | 2023-12-28 | 9.766 | 138,201 | +1,492 | 0.01% | 1,349,695 |
| 2023-12-29 | 2023-12-27 | 9.666 | 136,709 | -2,983 | 0.01% | 1,321,373 |
| 2023-12-18 | 2023-12-14 | 9.153 | 139,692 | -4,971 | 0.01% | 1,278,551 |
| 2023-12-15 | 2023-12-13 | 8.740 | 144,663 | +7,954 | 0.01% | 1,264,394 |
| 2023-12-01 | 2023-11-29 | 10.380 | 136,709 | -4,971 | 0.01% | 1,418,998 |
| 2023-11-29 | 2023-11-27 | 9.877 | 141,680 | -4,972 | 0.01% | 1,399,346 |
| 2023-11-28 | 2023-11-24 | 9.585 | 146,652 | +4,972 | 0.01% | 1,405,678 |
| 2023-11-24 | 2023-11-22 | 9.937 | 141,680 | -4,972 | 0.01% | 1,407,896 |
| 2023-11-23 | 2023-11-21 | 9.645 | 146,652 | -4,971 | 0.01% | 1,414,528 |
| 2023-11-22 | 2023-11-20 | 9.545 | 151,623 | -2,983 | 0.01% | 1,447,226 |
| 2023-11-21 | 2023-11-17 | 9.515 | 154,606 | -9,942 | 0.01% | 1,471,033 |
| 2023-11-20 | 2023-11-16 | 9.374 | 164,548 | +13,919 | 0.01% | 1,542,459 |
| 2023-11-09 | 2023-11-07 | 9.545 | 150,629 | +1,492 | 0.01% | 1,437,738 |
| 2023-11-07 | 2023-11-03 | 9.756 | 149,137 | +4,971 | 0.01% | 1,454,997 |
| 2023-11-06 | 2023-11-02 | 9.917 | 144,166 | -4,971 | 0.01% | 1,429,700 |
| 2023-11-03 | 2023-11-01 | 9.565 | 149,137 | +4,971 | 0.01% | 1,426,497 |
| 2023-11-02 | 2023-10-31 | 9.837 | 144,166 | +3,977 | 0.01% | 1,418,100 |
| 2023-11-01 | 2023-10-30 | 10.601 | 140,189 | +4,971 | 0.01% | 1,486,140 |
| 2023-10-31 | 2023-10-27 | 10.782 | 135,218 | -4,971 | 0.01% | 1,457,922 |
| 2023-10-27 | 2023-10-25 | 10.842 | 140,189 | +8,948 | 0.01% | 1,519,980 |
| 2023-10-25 | 2023-10-20 | 11.003 | 131,241 | -2,983 | 0.01% | 1,444,082 |
| 2023-10-20 | 2023-10-18 | 10.842 | 134,224 | +5,966 | 0.01% | 1,455,305 |
| 2023-10-19 | 2023-10-17 | 10.923 | 128,258 | +4,971 | 0.00% | 1,400,939 |
| 2023-10-18 | 2023-10-16 | 10.943 | 123,287 | +2,983 | 0.00% | 1,349,122 |
| 2023-10-12 | 2023-10-10 | 10.822 | 120,304 | -994 | 0.00% | 1,301,959 |
| 2023-10-11 | 2023-10-09 | 10.842 | 121,298 | +4,971 | 0.00% | 1,315,157 |
| 2023-10-05 | 2023-10-03 | 10.500 | 116,327 | +4,971 | 0.00% | 1,221,479 |
| 2023-09-27 | 2023-09-25 | 11.426 | 111,356 | -4,971 | 0.00% | 1,272,322 |
| 2023-09-26 | 2023-09-22 | 11.506 | 116,327 | +4,971 | 0.00% | 1,338,479 |
| 2023-09-19 | 2023-09-15 | 12.150 | 111,356 | -3,480 | 0.00% | 1,352,962 |
| 2023-09-04 | 2023-08-30 | 10.842 | 114,836 | -11,931 | 0.00% | 1,245,093 |
| 2023-08-31 | 2023-08-29 | 10.440 | 126,767 | +9,943 | 0.00% | 1,323,453 |
| 2023-08-28 | 2023-08-24 | 10.601 | 116,824 | -4,971 | 0.00% | 1,238,448 |
| 2023-08-24 | 2023-08-22 | 9.998 | 121,795 | -4,972 | 0.00% | 1,217,646 |
| 2023-08-23 | 2023-08-21 | 9.816 | 126,767 | +4,972 | 0.00% | 1,244,403 |
| 2023-08-08 | 2023-08-04 | 10.360 | 121,795 | +4,971 | 0.00% | 1,261,746 |
| 2023-08-02 | 2023-07-31 | 11.305 | 116,824 | -9,943 | 0.00% | 1,320,698 |
| 2023-08-01 | 2023-07-28 | 11.023 | 126,767 | +2,983 | 0.00% | 1,397,404 |
| 2023-07-31 | 2023-07-27 | 11.607 | 123,784 | -4,971 | 0.00% | 1,436,731 |
| 2023-07-18 | 2023-07-13 | 11.426 | 128,755 | -4,971 | 0.00% | 1,471,118 |
| 2023-07-14 | 2023-07-12 | 10.903 | 133,726 | -1,492 | 0.01% | 1,457,975 |
| 2023-07-04 | 2023-06-30 | 9.837 | 135,218 | +1,492 | 0.01% | 1,330,082 |
| 2023-06-27 | 2023-06-23 | 10.400 | 133,726 | +4,971 | 0.01% | 1,390,726 |
| 2023-06-20 | 2023-06-16 | 10.983 | 128,755 | -9,943 | 0.00% | 1,414,138 |
| 2023-06-19 | 2023-06-15 | 10.460 | 138,698 | +9,943 | 0.01% | 1,450,804 |
| 2023-06-07 | 2023-06-05 | 10.583 | 128,755 | +512 | 0.00% | 1,362,574 |
| 2023-05-29 | 2023-05-24 | 11.148 | 128,243 | -991 | 0.00% | 1,429,676 |
| 2023-05-23 | 2023-05-19 | 11.189 | 129,234 | +991 | 0.01% | 1,445,943 |
| 2023-05-18 | 2023-05-16 | 11.916 | 128,243 | -991 | 0.00% | 1,528,095 |
| 2023-05-17 | 2023-05-15 | 11.855 | 129,234 | -990 | 0.01% | 1,532,074 |
| 2023-05-16 | 2023-05-12 | 11.613 | 130,224 | +9,408 | 0.01% | 1,512,250 |
| 2023-05-08 | 2023-05-04 | 13.612 | 120,816 | -4,952 | 0.00% | 1,644,558 |
| 2023-05-02 | 2023-04-27 | 12.643 | 125,768 | -2,971 | 0.00% | 1,590,044 |
| 2023-04-25 | 2023-04-21 | 12.966 | 128,739 | +3,962 | 0.00% | 1,669,206 |
| 2023-04-19 | 2023-04-17 | 13.572 | 124,777 | +4,951 | 0.00% | 1,693,435 |
| 2023-04-18 | 2023-04-14 | 14.077 | 119,826 | +9,903 | 0.00% | 1,686,742 |
| 2023-04-12 | 2023-04-06 | 12.946 | 109,923 | -3,961 | 0.00% | 1,423,021 |
| 2023-03-23 | 2023-03-21 | 11.047 | 113,884 | -75,263 | 0.00% | 1,258,099 |
| 2023-03-22 | 2023-03-20 | 10.926 | 189,147 | +58,428 | 0.01% | 2,066,624 |
| 2023-03-21 | 2023-03-17 | 9.846 | 130,719 | -4,952 | 0.01% | 1,286,999 |
| 2023-03-15 | 2023-03-13 | 9.290 | 135,671 | -3,961 | 0.01% | 1,260,404 |
| 2023-03-14 | 2023-03-10 | 8.513 | 139,632 | -3,961 | 0.01% | 1,188,632 |
| 2023-03-13 | 2023-03-09 | 8.139 | 143,593 | +3,961 | 0.01% | 1,168,700 |
| 2023-02-07 | 2023-02-03 | 9.310 | 139,632 | +3,961 | 0.01% | 1,300,022 |
| 2023-02-06 | 2023-02-02 | 9.765 | 135,671 | -2,971 | 0.01% | 1,324,794 |
| 2023-01-18 | 2023-01-16 | 9.381 | 138,642 | +2,971 | 0.01% | 1,300,605 |
| 2022-12-08 | 2022-12-06 | 8.775 | 135,671 | -3,961 | 0.01% | 1,190,533 |
| 2022-12-07 | 2022-12-05 | 8.472 | 139,632 | +8,913 | 0.01% | 1,182,992 |
| 2022-11-16 | 2022-11-14 | 8.189 | 130,719 | -990 | 0.01% | 1,070,519 |
| 2022-11-15 | 2022-11-11 | 8.492 | 131,709 | -3,962 | 0.01% | 1,118,526 |
| 2022-11-11 | 2022-11-09 | 8.038 | 135,671 | -17,825 | 0.01% | 1,090,523 |
| 2022-11-09 | 2022-11-07 | 7.573 | 153,496 | -4,951 | 0.01% | 1,162,500 |
| 2022-11-04 | 2022-11-02 | 6.968 | 158,447 | -2,971 | 0.01% | 1,103,997 |
| 2022-11-03 | 2022-11-01 | 6.705 | 161,418 | +2,971 | 0.01% | 1,082,318 |
| 2022-11-02 | 2022-10-31 | 6.543 | 158,447 | -9,903 | 0.01% | 1,036,797 |
| 2022-10-31 | 2022-10-27 | 6.826 | 168,350 | -4,952 | 0.01% | 1,149,197 |
| 2022-10-28 | 2022-10-26 | 6.624 | 173,302 | -7,922 | 0.01% | 1,148,001 |
| 2022-10-26 | 2022-10-24 | 6.170 | 181,224 | -4,952 | 0.01% | 1,118,128 |
| 2022-10-20 | 2022-10-18 | 6.220 | 186,176 | -19,806 | 0.01% | 1,158,082 |
| 2022-10-17 | 2022-10-13 | 6.049 | 205,982 | +9,903 | 0.01% | 1,245,922 |
| 2022-10-06 | 2022-10-03 | 5.524 | 196,079 | -7,922 | 0.01% | 1,083,062 |
| 2022-10-05 | 2022-09-30 | 5.413 | 204,001 | +7,922 | 0.01% | 1,104,160 |
| 2022-10-03 | 2022-09-29 | 5.332 | 196,079 | -2,971 | 0.01% | 1,045,442 |
| 2022-09-30 | 2022-09-28 | 5.281 | 199,050 | -4,951 | 0.01% | 1,051,232 |
| 2022-09-16 | 2022-09-14 | 5.796 | 204,001 | +9,903 | 0.01% | 1,182,440 |
| 2022-09-15 | 2022-09-13 | 6.039 | 194,098 | +495 | 0.01% | 1,172,079 |
| 2022-09-14 | 2022-09-09 | 5.998 | 193,603 | +7,922 | 0.01% | 1,161,270 |
| 2022-09-07 | 2022-09-05 | 6.049 | 185,681 | +4,952 | 0.01% | 1,123,127 |
| 2022-09-06 | 2022-09-02 | 6.241 | 180,729 | +12,379 | 0.01% | 1,127,849 |
| 2022-09-02 | 2022-08-31 | 6.745 | 168,350 | +7,427 | 0.01% | 1,135,597 |
| 2022-08-31 | 2022-08-29 | 6.675 | 160,923 | +990 | 0.01% | 1,074,124 |
| 2022-08-30 | 2022-08-26 | 6.816 | 159,933 | +10,893 | 0.01% | 1,090,126 |
| 2022-08-25 | 2022-08-23 | 6.958 | 149,040 | +4,952 | 0.01% | 1,036,948 |
| 2022-08-18 | 2022-08-16 | 7.533 | 144,088 | -4,952 | 0.01% | 1,085,429 |
| 2022-08-16 | 2022-08-12 | 7.705 | 149,040 | -990 | 0.01% | 1,148,318 |
| 2022-08-05 | 2022-08-03 | 7.230 | 150,030 | -495 | 0.01% | 1,084,741 |
| 2022-08-04 | 2022-08-02 | 7.573 | 150,525 | +495 | 0.01% | 1,140,000 |
| 2022-08-03 | 2022-08-01 | 7.483 | 150,030 | +1,486 | 0.01% | 1,122,616 |
| 2022-08-02 | 2022-07-29 | 7.573 | 148,544 | -16,836 | 0.01% | 1,124,996 |
| 2022-08-01 | 2022-07-28 | 7.250 | 165,380 | -19,805 | 0.01% | 1,199,064 |
| 2022-07-18 | 2022-07-14 | 6.715 | 185,185 | -4,952 | 0.01% | 1,243,547 |
| 2022-07-14 | 2022-07-12 | 6.503 | 190,137 | +4,952 | 0.01% | 1,236,480 |
| 2022-07-12 | 2022-07-08 | 6.745 | 185,185 | -4,952 | 0.01% | 1,249,157 |
| 2022-07-08 | 2022-07-06 | 6.705 | 190,137 | +4,952 | 0.01% | 1,274,881 |
| 2022-06-10 | 2022-06-08 | 7.301 | 185,185 | -3,962 | 0.01% | 1,352,007 |
| 2022-06-02 | 2022-05-31 | 6.897 | 189,147 | +3,962 | 0.01% | 1,304,533 |
| 2022-05-24 | 2022-05-20 | 6.937 | 185,185 | -6,933 | 0.01% | 1,284,687 |
| 2022-05-19 | 2022-05-17 | 6.715 | 192,118 | +7,923 | 0.01% | 1,290,103 |
| 2022-05-18 | 2022-05-16 | 6.554 | 184,195 | -1,981 | 0.01% | 1,207,139 |
| 2022-05-13 | 2022-05-11 | 6.614 | 186,176 | +991 | 0.01% | 1,231,402 |
| 2022-05-12 | 2022-05-10 | 6.554 | 185,185 | +33,670 | 0.01% | 1,213,627 |
| 2022-05-10 | 2022-05-05 | 7.331 | 151,515 | -3,962 | 0.01% | 1,110,777 |
| 2022-05-03 | 2022-04-28 | 7.230 | 155,477 | +9,903 | 0.01% | 1,124,123 |
| 2022-04-28 | 2022-04-26 | 7.260 | 145,574 | +4,952 | 0.01% | 1,056,933 |
| 2022-04-19 | 2022-04-13 | 9.078 | 140,622 | -20,796 | 0.01% | 1,276,579 |
| 2022-04-08 | 2022-04-06 | 7.442 | 161,418 | -13,864 | 0.01% | 1,201,308 |
| 2022-03-22 | 2022-03-18 | 7.473 | 175,282 | -5,942 | 0.01% | 1,309,796 |
| 2022-03-18 | 2022-03-16 | 7.038 | 181,224 | +1,980 | 0.01% | 1,275,508 |
| 2022-03-16 | 2022-03-14 | 7.291 | 179,244 | +13,864 | 0.01% | 1,306,822 |
| 2022-03-15 | 2022-03-11 | 7.866 | 165,380 | -2,970 | 0.01% | 1,300,934 |
| 2022-03-11 | 2022-03-09 | 8.290 | 168,350 | -4,952 | 0.01% | 1,395,697 |
| 2022-03-09 | 2022-03-07 | 8.038 | 173,302 | +1,981 | 0.01% | 1,393,001 |
| 2022-03-01 | 2022-02-25 | 6.958 | 171,321 | +2,971 | 0.01% | 1,191,968 |
| 2022-02-25 | 2022-02-23 | 7.109 | 168,350 | +2,970 | 0.01% | 1,196,797 |
| 2022-01-27 | 2022-01-25 | 6.907 | 165,380 | -29,708 | 0.01% | 1,142,283 |
| 2022-01-24 | 2022-01-20 | 6.907 | 195,088 | -4,952 | 0.01% | 1,347,477 |
| 2022-01-06 | 2022-01-04 | 6.342 | 200,040 | +4,952 | 0.01% | 1,268,561 |
| 2021-12-29 | 2021-12-24 | 6.725 | 195,088 | -991 | 0.01% | 1,312,017 |
| 2021-12-28 | 2021-12-22 | 6.463 | 196,079 | +991 | 0.01% | 1,267,202 |
| 2021-12-21 | 2021-12-17 | 6.624 | 195,088 | -5,942 | 0.01% | 1,292,317 |
| 2021-12-15 | 2021-12-13 | 6.604 | 201,030 | +5,942 | 0.01% | 1,327,619 |
| 2021-12-10 | 2021-12-08 | 6.786 | 195,088 | +14,854 | 0.01% | 1,323,837 |
| 2021-12-09 | 2021-12-07 | 7.008 | 180,234 | -4,951 | 0.01% | 1,263,080 |
| 2021-12-08 | 2021-12-06 | 6.958 | 185,185 | -19,806 | 0.01% | 1,288,427 |
| 2021-12-07 | 2021-12-03 | 7.200 | 204,991 | +3,961 | 0.01% | 1,475,907 |
| 2021-12-06 | 2021-12-02 | 7.594 | 201,030 | -8,913 | 0.01% | 1,526,559 |
| 2021-12-03 | 2021-12-01 | 7.523 | 209,943 | +13,864 | 0.01% | 1,579,401 |
| 2021-12-02 | 2021-11-30 | 8.220 | 196,079 | -39,612 | 0.01% | 1,611,722 |
| 2021-11-29 | 2021-11-25 | 8.038 | 235,691 | -14,854 | 0.01% | 1,894,484 |
| 2021-11-24 | 2021-11-22 | 7.897 | 250,545 | -11,884 | 0.01% | 1,978,460 |
| 2021-11-23 | 2021-11-19 | 7.584 | 262,429 | -9,903 | 0.01% | 1,990,153 |
| 2021-11-19 | 2021-11-17 | 6.978 | 272,332 | -9,902 | 0.01% | 1,900,253 |
| 2021-11-16 | 2021-11-12 | 6.907 | 282,234 | -7,923 | 0.01% | 1,949,397 |
| 2021-11-15 | 2021-11-11 | 6.877 | 290,157 | +5,942 | 0.01% | 1,995,331 |
| 2021-11-10 | 2021-11-08 | 6.200 | 284,215 | -44,563 | 0.01% | 1,762,179 |
| 2021-10-28 | 2021-10-26 | 5.816 | 328,778 | -21,787 | 0.01% | 1,912,317 |
| 2021-10-25 | 2021-10-21 | 5.726 | 350,565 | +9,903 | 0.01% | 2,007,180 |
| 2021-10-21 | 2021-10-19 | 5.938 | 340,662 | -4,951 | 0.01% | 2,022,720 |
| 2021-10-20 | 2021-10-18 | 5.746 | 345,613 | +4,951 | 0.01% | 1,985,807 |
| 2021-10-04 | 2021-09-29 | 5.503 | 340,662 | +9,903 | 0.01% | 1,874,800 |
| 2021-09-29 | 2021-09-27 | 5.564 | 330,759 | -5,942 | 0.01% | 1,840,340 |
| 2021-09-28 | 2021-09-24 | 5.675 | 336,701 | -19,806 | 0.01% | 1,910,801 |
| 2021-09-27 | 2021-09-23 | 5.837 | 356,507 | +4,952 | 0.01% | 2,080,802 |
| 2021-09-23 | 2021-09-20 | 5.776 | 351,555 | -99,030 | 0.01% | 2,030,599 |
| 2021-09-16 | 2021-09-14 | 6.675 | 450,585 | +7,922 | 0.02% | 3,007,551 |
| 2021-09-09 | 2021-09-07 | 6.735 | 442,663 | +108,933 | 0.02% | 2,981,493 |
| 2021-09-08 | 2021-09-06 | 6.786 | 333,730 | -4,951 | 0.01% | 2,264,641 |
| 2021-09-01 | 2021-08-30 | 6.382 | 338,681 | -8,913 | 0.01% | 2,161,437 |
| 2021-08-26 | 2021-08-24 | 6.321 | 347,594 | +10,893 | 0.01% | 2,197,260 |
| 2021-08-19 | 2021-08-17 | 6.735 | 336,701 | +9,903 | 0.01% | 2,267,801 |
| 2021-08-10 | 2021-08-06 | 7.149 | 326,798 | +9,903 | 0.01% | 2,336,401 |
| 2021-08-09 | 2021-08-05 | 7.200 | 316,895 | +14,855 | 0.01% | 2,281,601 |
| 2021-08-03 | 2021-07-30 | 7.674 | 302,040 | -14,855 | 0.01% | 2,317,997 |
| 2021-07-22 | 2021-07-20 | 7.099 | 316,895 | -4,951 | 0.01% | 2,249,601 |
| 2021-07-16 | 2021-07-14 | 7.392 | 321,846 | +14,854 | 0.01% | 2,378,997 |
| 2021-07-15 | 2021-07-13 | 7.503 | 306,992 | -7,922 | 0.01% | 2,303,301 |
| 2021-07-13 | 2021-07-09 | 7.442 | 314,914 | +7,922 | 0.01% | 2,343,658 |
| 2021-07-12 | 2021-07-08 | 7.432 | 306,992 | +4,952 | 0.01% | 2,281,601 |
| 2021-07-09 | 2021-07-07 | 7.816 | 302,040 | -39,612 | 0.01% | 2,360,697 |
| 2021-07-08 | 2021-07-06 | 7.786 | 341,652 | -4,952 | 0.01% | 2,659,948 |
| 2021-06-30 | 2021-06-28 | 7.573 | 346,604 | +4,952 | 0.01% | 2,625,002 |
| 2021-06-22 | 2021-06-18 | 7.614 | 341,652 | +11,883 | 0.01% | 2,601,298 |
| 2021-06-16 | 2021-06-11 | 8.280 | 329,769 | -2,971 | 0.01% | 2,730,602 |
| 2021-06-15 | 2021-06-10 | 7.998 | 332,740 | +4,952 | 0.01% | 2,661,123 |
| 2021-06-09 | 2021-06-07 | 8.332 | 327,788 | +2,424 | 0.01% | 2,731,090 |
| 2021-06-08 | 2021-06-04 | 8.179 | 325,364 | +1,966 | 0.01% | 2,661,243 |
| 2021-06-03 | 2021-06-01 | 8.790 | 323,398 | -13,761 | 0.01% | 2,842,563 |
| 2021-06-02 | 2021-05-31 | 8.525 | 337,159 | -13,762 | 0.01% | 2,874,338 |
| 2021-05-31 | 2021-05-27 | 8.291 | 350,921 | +4,915 | 0.01% | 2,909,551 |
| 2021-05-28 | 2021-05-26 | 8.383 | 346,006 | -1,966 | 0.01% | 2,900,480 |
| 2021-05-27 | 2021-05-25 | 8.169 | 347,972 | +3,932 | 0.01% | 2,842,620 |
| 2021-05-26 | 2021-05-24 | 8.281 | 344,040 | -1,966 | 0.01% | 2,848,999 |
| 2021-05-24 | 2021-05-20 | 8.383 | 346,006 | -1,966 | 0.01% | 2,900,480 |
| 2021-05-21 | 2021-05-18 | 8.698 | 347,972 | -6,881 | 0.01% | 3,026,700 |
| 2021-05-20 | 2021-05-17 | 8.312 | 354,853 | -4,915 | 0.01% | 2,949,372 |
| 2021-05-17 | 2021-05-13 | 7.915 | 359,768 | +10,813 | 0.01% | 2,847,483 |
| 2021-05-13 | 2021-05-11 | 8.169 | 348,955 | +5,406 | 0.01% | 2,850,650 |
| 2021-05-12 | 2021-05-10 | 8.708 | 343,549 | -11,795 | 0.01% | 2,991,724 |
| 2021-05-11 | 2021-05-07 | 8.159 | 355,344 | +9,829 | 0.01% | 2,899,228 |
| 2021-05-07 | 2021-05-05 | 7.243 | 345,515 | -1,965 | 0.01% | 2,502,683 |
| 2021-04-30 | 2021-04-28 | 7.396 | 347,480 | -1,966 | 0.01% | 2,569,941 |
| 2021-04-28 | 2021-04-26 | 7.416 | 349,446 | -9,830 | 0.01% | 2,591,592 |
| 2021-04-26 | 2021-04-22 | 7.762 | 359,276 | -19,660 | 0.01% | 2,788,764 |
| 2021-04-22 | 2021-04-20 | 7.823 | 378,936 | +10,813 | 0.01% | 2,964,498 |
| 2021-04-21 | 2021-04-19 | 7.833 | 368,123 | +9,830 | 0.01% | 2,883,651 |
| 2021-04-19 | 2021-04-15 | 7.569 | 358,293 | +983 | 0.01% | 2,711,879 |
| 2021-04-15 | 2021-04-13 | 7.457 | 357,310 | +11,304 | 0.01% | 2,664,454 |
| 2021-04-14 | 2021-04-12 | 7.487 | 346,006 | -2,949 | 0.01% | 2,590,720 |
| 2021-04-07 | 2021-03-31 | 7.192 | 348,955 | -7,864 | 0.01% | 2,509,850 |
| 2021-03-30 | 2021-03-26 | 7.142 | 356,819 | +2,949 | 0.01% | 2,548,262 |
| 2021-03-22 | 2021-03-18 | 7.752 | 353,870 | -9,830 | 0.01% | 2,743,202 |
| 2021-03-15 | 2021-03-11 | 7.976 | 363,700 | -3,931 | 0.01% | 2,900,804 |
| 2021-03-10 | 2021-03-08 | 7.477 | 367,631 | +2,949 | 0.01% | 2,748,897 |
| 2021-03-08 | 2021-03-04 | 7.833 | 364,682 | -2,949 | 0.01% | 2,856,696 |
| 2021-03-05 | 2021-03-03 | 8.189 | 367,631 | +3,931 | 0.01% | 3,010,697 |
| 2021-03-04 | 2021-03-02 | 8.027 | 363,700 | -7,863 | 0.01% | 2,919,304 |
| 2021-03-03 | 2021-03-01 | 8.078 | 371,563 | -9,830 | 0.01% | 3,001,318 |
| 2021-03-02 | 2021-02-26 | 7.986 | 381,393 | +4,915 | 0.01% | 3,045,800 |
| 2021-03-01 | 2021-02-25 | 8.464 | 376,478 | +11,796 | 0.01% | 3,186,559 |
| 2021-02-26 | 2021-02-24 | 8.576 | 364,682 | +30,472 | 0.01% | 3,127,526 |
| 2021-02-25 | 2021-02-23 | 8.861 | 334,210 | +3,932 | 0.01% | 2,961,397 |
| 2021-02-24 | 2021-02-22 | 8.912 | 330,278 | -88,959 | 0.01% | 2,943,356 |
| 2021-02-23 | 2021-02-19 | 8.576 | 419,237 | -7,864 | 0.02% | 3,595,391 |
| 2021-02-19 | 2021-02-17 | 8.627 | 427,101 | +9,830 | 0.02% | 3,684,558 |
| 2021-02-18 | 2021-02-16 | 8.729 | 417,271 | -45,217 | 0.02% | 3,642,206 |
| 2021-02-17 | 2021-02-11 | 8.596 | 462,488 | -3,932 | 0.02% | 3,975,724 |
| 2021-02-16 | 2021-02-09 | 8.444 | 466,420 | +9,830 | 0.02% | 3,938,350 |
| 2021-02-09 | 2021-02-05 | 8.322 | 456,590 | +4,915 | 0.02% | 3,799,607 |
| 2021-02-08 | 2021-02-04 | 8.444 | 451,675 | +19,659 | 0.02% | 3,813,846 |
| 2021-02-02 | 2021-01-29 | 8.556 | 432,016 | +4,915 | 0.02% | 3,696,195 |
| 2021-02-01 | 2021-01-28 | 8.576 | 427,101 | +29,489 | 0.02% | 3,662,833 |
| 2021-01-29 | 2021-01-27 | 8.922 | 397,612 | +19,659 | 0.02% | 3,547,465 |
| 2021-01-28 | 2021-01-26 | 9.156 | 377,953 | -1,966 | 0.01% | 3,460,504 |
| 2021-01-27 | 2021-01-25 | 9.075 | 379,919 | +17,694 | 0.01% | 3,447,584 |
| 2021-01-26 | 2021-01-22 | 9.003 | 362,225 | +14,745 | 0.01% | 3,261,224 |
| 2021-01-25 | 2021-01-21 | 9.359 | 347,480 | -7,864 | 0.01% | 3,252,195 |
| 2021-01-22 | 2021-01-20 | 9.400 | 355,344 | -29,489 | 0.01% | 3,340,258 |
| 2021-01-20 | 2021-01-18 | 9.003 | 384,833 | +19,659 | 0.02% | 3,464,771 |
| 2021-01-19 | 2021-01-15 | 9.125 | 365,174 | -3,932 | 0.01% | 3,332,355 |
| 2021-01-18 | 2021-01-14 | 8.952 | 369,106 | +29,489 | 0.01% | 3,304,401 |
| 2021-01-15 | 2021-01-13 | 9.044 | 339,617 | -5,898 | 0.01% | 3,071,498 |
| 2021-01-13 | 2021-01-11 | 9.207 | 345,515 | +22,609 | 0.01% | 3,181,079 |
| 2021-01-12 | 2021-01-08 | 9.604 | 322,906 | +22,608 | 0.01% | 3,101,038 |
| 2021-01-11 | 2021-01-07 | 9.705 | 300,298 | -19,659 | 0.01% | 2,914,472 |
| 2021-01-05 | 2020-12-31 | 9.390 | 319,957 | -2,949 | 0.01% | 3,004,362 |
| 2021-01-04 | 2020-12-29 | 9.247 | 322,906 | +2,949 | 0.01% | 2,986,063 |
| 2020-12-30 | 2020-12-28 | 9.217 | 319,957 | -9,830 | 0.01% | 2,949,027 |
| 2020-12-29 | 2020-12-24 | 9.176 | 329,787 | +9,830 | 0.01% | 3,026,210 |
| 2020-12-28 | 2020-12-22 | 9.359 | 319,957 | +4,915 | 0.01% | 2,994,597 |
| 2020-12-23 | 2020-12-21 | 10.072 | 315,042 | -9,830 | 0.01% | 3,172,946 |
| 2020-12-22 | 2020-12-18 | 10.092 | 324,872 | +491 | 0.01% | 3,278,559 |
| 2020-12-21 | 2020-12-17 | 8.749 | 324,381 | +32,438 | 0.01% | 2,838,003 |
| 2020-12-18 | 2020-12-16 | 8.749 | 291,943 | +4,915 | 0.01% | 2,554,204 |
| 2020-12-17 | 2020-12-15 | 8.780 | 287,028 | +13,762 | 0.01% | 2,519,962 |
| 2020-12-15 | 2020-12-11 | 9.441 | 273,266 | +19,659 | 0.01% | 2,579,839 |
| 2020-12-14 | 2020-12-10 | 9.593 | 253,607 | +1,966 | 0.01% | 2,432,943 |
| 2020-12-11 | 2020-12-09 | 9.848 | 251,641 | +13,762 | 0.01% | 2,478,083 |
| 2020-12-08 | 2020-12-04 | 10.336 | 237,879 | -9,830 | 0.01% | 2,458,719 |
| 2020-12-07 | 2020-12-03 | 10.122 | 247,709 | +983 | 0.01% | 2,507,401 |
| 2020-12-02 | 2020-11-30 | 10.133 | 246,726 | -12,779 | 0.01% | 2,499,961 |
| 2020-12-01 | 2020-11-27 | 10.082 | 259,505 | -19,659 | 0.01% | 2,616,245 |
| 2020-11-30 | 2020-11-26 | 10.102 | 279,164 | -2,949 | 0.01% | 2,820,120 |
| 2020-11-27 | 2020-11-25 | 9.868 | 282,113 | +12,779 | 0.01% | 2,783,901 |
| 2020-11-26 | 2020-11-24 | 10.041 | 269,334 | +37,353 | 0.01% | 2,704,378 |
| 2020-11-17 | 2020-11-13 | 10.519 | 231,981 | +19,659 | 0.01% | 2,440,237 |
| 2020-11-13 | 2020-11-11 | 10.173 | 212,322 | +9,830 | 0.01% | 2,160,001 |
| 2020-11-12 | 2020-11-10 | 10.621 | 202,492 | +2,949 | 0.01% | 2,150,638 |
| 2020-11-10 | 2020-11-06 | 11.618 | 199,543 | -3,932 | 0.01% | 2,318,257 |
| 2020-11-04 | 2020-11-02 | 10.743 | 203,475 | -9,830 | 0.01% | 2,185,919 |
| 2020-10-30 | 2020-10-28 | 10.255 | 213,305 | -4,915 | 0.01% | 2,187,362 |
| 2020-10-19 | 2020-10-15 | 10.377 | 218,220 | -9,829 | 0.01% | 2,264,403 |
| 2020-10-08 | 2020-10-06 | 10.000 | 228,049 | -9,830 | 0.01% | 2,280,556 |
| 2020-10-05 | 2020-09-29 | 9.471 | 237,879 | +9,830 | 0.01% | 2,253,019 |
| 2020-09-28 | 2020-09-24 | 9.604 | 228,049 | -2,949 | 0.01% | 2,190,076 |
| 2020-09-24 | 2020-09-22 | 9.929 | 230,998 | +2,949 | 0.01% | 2,293,597 |
| 2020-09-22 | 2020-09-18 | 10.621 | 228,049 | -4,915 | 0.01% | 2,422,075 |
| 2020-09-18 | 2020-09-16 | 10.682 | 232,964 | -22,609 | 0.01% | 2,488,497 |
| 2020-09-17 | 2020-09-15 | 10.377 | 255,573 | -70,774 | 0.01% | 2,652,004 |
| 2020-09-16 | 2020-09-14 | 9.797 | 326,347 | -54,063 | 0.01% | 3,197,164 |
| 2020-09-15 | 2020-09-11 | 8.596 | 380,410 | -4,423 | 0.01% | 3,270,150 |
| 2020-09-11 | 2020-09-09 | 8.596 | 384,833 | -9,830 | 0.02% | 3,308,172 |
| 2020-09-10 | 2020-09-08 | 8.729 | 394,663 | +8,847 | 0.02% | 3,444,869 |
| 2020-09-09 | 2020-09-07 | 8.932 | 385,816 | -24,575 | 0.02% | 3,446,147 |
| 2020-09-08 | 2020-09-04 | 8.963 | 410,391 | +6,881 | 0.02% | 3,678,178 |
| 2020-09-04 | 2020-09-02 | 9.176 | 403,510 | +983 | 0.02% | 3,702,711 |
| 2020-09-03 | 2020-09-01 | 9.156 | 402,527 | -4,915 | 0.02% | 3,685,501 |
| 2020-09-02 | 2020-08-31 | 8.830 | 407,442 | -34,404 | 0.02% | 3,597,862 |
| 2020-09-01 | 2020-08-28 | 9.125 | 441,846 | -8,847 | 0.02% | 4,032,017 |
| 2020-08-28 | 2020-08-26 | 9.105 | 450,693 | -9,829 | 0.02% | 4,103,579 |
| 2020-08-25 | 2020-08-21 | 9.227 | 460,522 | +19,659 | 0.02% | 4,249,293 |
| 2020-08-21 | 2020-08-19 | 9.247 | 440,863 | +4,915 | 0.02% | 4,076,867 |
| 2020-08-20 | 2020-08-18 | 9.461 | 435,948 | -21,625 | 0.02% | 4,124,551 |
| 2020-08-19 | 2020-08-17 | 9.085 | 457,573 | -17,694 | 0.02% | 4,156,912 |
| 2020-08-18 | 2020-08-14 | 8.871 | 475,267 | -9,830 | 0.02% | 4,216,122 |
| 2020-08-17 | 2020-08-13 | 8.851 | 485,097 | +4,915 | 0.02% | 4,293,454 |
| 2020-08-14 | 2020-08-12 | 8.851 | 480,182 | +10,322 | 0.02% | 4,249,953 |
| 2020-08-13 | 2020-08-11 | 9.288 | 469,860 | +68,808 | 0.02% | 4,364,136 |
| 2020-08-12 | 2020-08-10 | 9.827 | 401,052 | +33,421 | 0.02% | 3,941,276 |
| 2020-08-11 | 2020-08-07 | 10.356 | 367,631 | +19,659 | 0.01% | 3,807,316 |
| 2020-08-10 | 2020-08-06 | 10.682 | 347,972 | -9,830 | 0.01% | 3,717,000 |
| 2020-08-07 | 2020-08-05 | 10.000 | 357,802 | -34,404 | 0.03% | 3,578,123 |
| 2020-08-06 | 2020-08-04 | 9.614 | 392,206 | +983 | 0.04% | 3,770,553 |
| 2020-08-05 | 2020-08-03 | 9.736 | 391,223 | +15,728 | 0.04% | 3,808,863 |
| 2020-08-04 | 2020-07-31 | 9.827 | 375,495 | +29,489 | 0.04% | 3,690,118 |
| 2020-08-03 | 2020-07-30 | 9.583 | 346,006 | +983 | 0.03% | 3,315,840 |
| 2020-07-31 | 2020-07-29 | 10.021 | 345,023 | +10,813 | 0.03% | 3,457,349 |
| 2020-07-30 | 2020-07-28 | 9.797 | 334,210 | +105,178 | 0.03% | 3,274,196 |
| 2020-07-29 | 2020-07-27 | 11.150 | 229,032 | -22,609 | 0.02% | 2,553,676 |
| 2020-07-28 | 2020-07-24 | 10.194 | 251,641 | +12,779 | 0.02% | 2,565,123 |
| 2020-07-27 | 2020-07-23 | 10.316 | 238,862 | +983 | 0.02% | 2,464,019 |
| 2020-07-23 | 2020-07-21 | 10.122 | 237,879 | -29,489 | 0.02% | 2,407,899 |
| 2020-07-20 | 2020-07-16 | 9.726 | 267,368 | +32,438 | 0.03% | 2,600,317 |
| 2020-07-17 | 2020-07-15 | 10.214 | 234,930 | -9,830 | 0.02% | 2,399,558 |
| 2020-07-16 | 2020-07-14 | 9.990 | 244,760 | +29,489 | 0.02% | 2,445,181 |
| 2020-07-13 | 2020-07-09 | 10.763 | 215,271 | -3,932 | 0.02% | 2,317,022 |
| 2020-07-10 | 2020-07-08 | 10.356 | 219,203 | -36,370 | 0.02% | 2,270,143 |
| 2020-07-07 | 2020-07-03 | 9.359 | 255,573 | -7,863 | 0.02% | 2,392,003 |
| 2020-07-06 | 2020-07-02 | 9.339 | 263,436 | -2,949 | 0.03% | 2,460,236 |
| 2020-06-30 | 2020-06-26 | 9.258 | 266,385 | +9,829 | 0.03% | 2,466,097 |
| 2020-06-29 | 2020-06-24 | 8.841 | 256,556 | -19,659 | 0.02% | 2,268,093 |
| 2020-06-26 | 2020-06-23 | 8.780 | 276,215 | +4,915 | 0.03% | 2,425,030 |
| 2020-06-17 | 2020-06-15 | 8.678 | 271,300 | +19,659 | 0.03% | 2,354,278 |
| 2020-06-15 | 2020-06-11 | 9.237 | 251,641 | -9,829 | 0.02% | 2,324,482 |
| 2020-06-10 | 2020-06-08 | 8.977 | 261,470 | +9,829 | 0.03% | 2,347,131 |
| 2020-06-09 | 2020-06-05 | 9.161 | 251,641 | +11,031 | 0.02% | 2,305,210 |
| 2020-06-08 | 2020-06-04 | 9.242 | 240,610 | +2,934 | 0.02% | 2,223,838 |
| 2020-06-05 | 2020-06-03 | 9.600 | 237,676 | +19,562 | 0.02% | 2,281,770 |
| 2020-06-03 | 2020-06-01 | 9.968 | 218,114 | -1,956 | 0.02% | 2,174,248 |
| 2020-06-02 | 2020-05-29 | 9.692 | 220,070 | -5,869 | 0.02% | 2,132,997 |
| 2020-06-01 | 2020-05-28 | 9.611 | 225,939 | -19,562 | 0.02% | 2,171,401 |
| 2020-05-29 | 2020-05-27 | 9.519 | 245,501 | +19,562 | 0.02% | 2,336,813 |
| 2020-05-26 | 2020-05-22 | 9.887 | 225,939 | +1,467 | 0.02% | 2,233,771 |
| 2020-05-25 | 2020-05-21 | 10.101 | 224,472 | -5,868 | 0.02% | 2,267,463 |
| 2020-05-22 | 2020-05-20 | 10.224 | 230,340 | -19,562 | 0.02% | 2,354,997 |
| 2020-05-21 | 2020-05-19 | 9.764 | 249,902 | +25,430 | 0.02% | 2,440,024 |
| 2020-05-20 | 2020-05-18 | 10.326 | 224,472 | -39,123 | 0.02% | 2,317,953 |
| 2020-05-19 | 2020-05-15 | 9.611 | 263,595 | -14,672 | 0.03% | 2,533,297 |
| 2020-05-14 | 2020-05-12 | 9.089 | 278,267 | +24,453 | 0.03% | 2,529,208 |
| 2020-05-13 | 2020-05-11 | 9.406 | 253,814 | +4,890 | 0.02% | 2,387,396 |
| 2020-05-12 | 2020-05-08 | 9.488 | 248,924 | -32,277 | 0.02% | 2,361,760 |
| 2020-05-11 | 2020-05-07 | 9.048 | 281,201 | -14,671 | 0.03% | 2,544,375 |
| 2020-05-04 | 2020-04-28 | 8.946 | 295,872 | +35,211 | 0.03% | 2,646,872 |
| 2020-04-29 | 2020-04-27 | 9.263 | 260,661 | +9,781 | 0.03% | 2,414,489 |
| 2020-04-28 | 2020-04-24 | 9.549 | 250,880 | -18,584 | 0.02% | 2,395,708 |
| 2020-04-27 | 2020-04-23 | 9.253 | 269,464 | +7,825 | 0.03% | 2,493,276 |
| 2020-04-24 | 2020-04-22 | 9.018 | 261,639 | -5,869 | 0.03% | 2,359,348 |
| 2020-04-23 | 2020-04-21 | 8.926 | 267,508 | -17,605 | 0.03% | 2,387,657 |
| 2020-04-22 | 2020-04-20 | 8.885 | 285,113 | -19,562 | 0.03% | 2,533,132 |
| 2020-04-21 | 2020-04-17 | 8.639 | 304,675 | +14,671 | 0.03% | 2,632,174 |
| 2020-04-20 | 2020-04-16 | 8.711 | 290,004 | -19,562 | 0.03% | 2,526,182 |
| 2020-04-17 | 2020-04-15 | 8.496 | 309,566 | +17,606 | 0.03% | 2,630,118 |
| 2020-04-16 | 2020-04-14 | 8.609 | 291,960 | +9,781 | 0.03% | 2,513,370 |
| 2020-04-15 | 2020-04-09 | 8.363 | 282,179 | -29,343 | 0.03% | 2,359,929 |
| 2020-04-14 | 2020-04-08 | 8.281 | 311,522 | +31,299 | 0.03% | 2,579,852 |
| 2020-04-09 | 2020-04-07 | 8.404 | 280,223 | +4,891 | 0.03% | 2,355,031 |
| 2020-04-08 | 2020-04-06 | 7.883 | 275,332 | +4,890 | 0.03% | 2,170,361 |
| 2020-04-07 | 2020-04-03 | 7.893 | 270,442 | -4,890 | 0.03% | 2,134,580 |
| 2020-04-01 | 2020-03-30 | 7.760 | 275,332 | +9,780 | 0.03% | 2,136,582 |
| 2020-03-31 | 2020-03-27 | 7.872 | 265,552 | -9,780 | 0.03% | 2,090,554 |
| 2020-03-30 | 2020-03-26 | 8.057 | 275,332 | -3,913 | 0.03% | 2,218,216 |
| 2020-03-27 | 2020-03-25 | 8.108 | 279,245 | +3,913 | 0.03% | 2,264,017 |
| 2020-03-26 | 2020-03-24 | 7.862 | 275,332 | -26,898 | 0.03% | 2,164,731 |
| 2020-03-25 | 2020-03-23 | 6.686 | 302,230 | +17,606 | 0.03% | 2,020,860 |
| 2020-03-24 | 2020-03-20 | 7.740 | 284,624 | +4,890 | 0.03% | 2,202,868 |
| 2020-03-23 | 2020-03-19 | 7.300 | 279,734 | +9,781 | 0.03% | 2,042,041 |
| 2020-03-20 | 2020-03-18 | 7.709 | 269,953 | +1,956 | 0.03% | 2,081,040 |
| 2020-03-19 | 2020-03-17 | 7.750 | 267,997 | +4,891 | 0.03% | 2,076,922 |
| 2020-03-18 | 2020-03-16 | 7.832 | 263,106 | +1,956 | 0.03% | 2,060,538 |
| 2020-03-17 | 2020-03-13 | 8.179 | 261,150 | +9,781 | 0.03% | 2,135,999 |
| 2020-03-16 | 2020-03-12 | 8.568 | 251,369 | -9,781 | 0.02% | 2,153,658 |
| 2020-03-13 | 2020-03-11 | 8.997 | 261,150 | +4,890 | 0.03% | 2,349,599 |
| 2020-03-11 | 2020-03-09 | 9.682 | 256,260 | +9,781 | 0.02% | 2,481,143 |
| 2020-03-10 | 2020-03-06 | 9.866 | 246,479 | -24,452 | 0.02% | 2,431,802 |
| 2020-03-09 | 2020-03-05 | 9.692 | 270,931 | -19,562 | 0.03% | 2,625,960 |
| 2020-03-06 | 2020-03-04 | 9.733 | 290,493 | -2,934 | 0.03% | 2,827,441 |
| 2020-03-05 | 2020-03-03 | 9.519 | 293,427 | +8,803 | 0.03% | 2,792,999 |
| 2020-03-03 | 2020-02-28 | 9.498 | 284,624 | +11,737 | 0.03% | 2,703,387 |
| 2020-03-02 | 2020-02-27 | 9.907 | 272,887 | -9,781 | 0.03% | 2,703,508 |
| 2020-02-28 | 2020-02-26 | 9.754 | 282,668 | -29,343 | 0.03% | 2,757,059 |
| 2020-02-27 | 2020-02-25 | 9.600 | 312,011 | +24,452 | 0.03% | 2,995,412 |
| 2020-02-26 | 2020-02-24 | 9.989 | 287,559 | +10,759 | 0.03% | 2,872,384 |
| 2020-02-25 | 2020-02-21 | 9.703 | 276,800 | +8,803 | 0.03% | 2,685,674 |
| 2020-02-24 | 2020-02-20 | 9.396 | 267,997 | -12,715 | 0.03% | 2,518,062 |
| 2020-02-21 | 2020-02-19 | 9.048 | 280,712 | -4,890 | 0.03% | 2,539,951 |
| 2020-02-17 | 2020-02-13 | 8.772 | 285,602 | -25,431 | 0.03% | 2,505,357 |
| 2020-02-14 | 2020-02-12 | 8.578 | 311,033 | +2,935 | 0.03% | 2,668,022 |
| 2020-02-11 | 2020-02-07 | 8.517 | 308,098 | +19,561 | 0.03% | 2,623,946 |
| 2020-02-06 | 2020-02-04 | 8.476 | 288,537 | +4,891 | 0.03% | 2,445,553 |
| 2020-02-03 | 2020-01-30 | 9.130 | 283,646 | +5,379 | 0.03% | 2,589,698 |
| 2020-01-30 | 2020-01-24 | 9.099 | 278,267 | +9,781 | 0.03% | 2,532,053 |
| 2020-01-29 | 2020-01-22 | 9.365 | 268,486 | +7,825 | 0.03% | 2,514,422 |
| 2020-01-23 | 2020-01-21 | 9.294 | 260,661 | +1,956 | 0.03% | 2,422,484 |
| 2020-01-21 | 2020-01-17 | 9.294 | 258,705 | -12,715 | 0.03% | 2,404,306 |
| 2020-01-20 | 2020-01-16 | 9.099 | 271,420 | -1,956 | 0.03% | 2,469,749 |
| 2020-01-13 | 2020-01-09 | 9.171 | 273,376 | +2,934 | 0.03% | 2,507,113 |
| 2020-01-10 | 2020-01-08 | 9.519 | 270,442 | -4,401 | 0.03% | 2,574,215 |
| 2020-01-09 | 2020-01-07 | 9.457 | 274,843 | +9,781 | 0.03% | 2,599,246 |
| 2020-01-08 | 2020-01-06 | 9.631 | 265,062 | -9,781 | 0.03% | 2,552,815 |
| 2020-01-07 | 2020-01-03 | 9.181 | 274,843 | -11,737 | 0.03% | 2,523,376 |
| 2019-12-23 | 2019-12-19 | 8.506 | 286,580 | -2,935 | 0.03% | 2,437,756 |
| 2019-12-17 | 2019-12-13 | 8.281 | 289,515 | +2,935 | 0.03% | 2,397,602 |
| 2019-12-11 | 2019-12-09 | 8.189 | 286,580 | -1,468 | 0.03% | 2,346,926 |
| 2019-12-04 | 2019-12-02 | 8.261 | 288,048 | +9,781 | 0.03% | 2,379,563 |
| 2019-12-02 | 2019-11-28 | 8.373 | 278,267 | -1,467 | 0.03% | 2,330,057 |
| 2019-11-29 | 2019-11-27 | 8.353 | 279,734 | +1,467 | 0.03% | 2,336,621 |
| 2019-11-15 | 2019-11-13 | 8.517 | 278,267 | +3,913 | 0.03% | 2,369,887 |
| 2019-11-14 | 2019-11-12 | 8.363 | 274,354 | +4,890 | 0.03% | 2,294,487 |
| 2019-11-12 | 2019-11-08 | 8.803 | 269,464 | +3,912 | 0.03% | 2,372,056 |
| 2019-11-11 | 2019-11-07 | 8.834 | 265,552 | -3,912 | 0.03% | 2,345,764 |
| 2019-11-08 | 2019-11-06 | 8.752 | 269,464 | +3,912 | 0.03% | 2,358,281 |
| 2019-11-07 | 2019-11-05 | 8.782 | 265,552 | +9,781 | 0.03% | 2,332,189 |
| 2019-10-31 | 2019-10-29 | 8.793 | 255,771 | +1,957 | 0.02% | 2,248,903 |
| 2019-10-29 | 2019-10-25 | 9.171 | 253,814 | -2,935 | 0.02% | 2,327,711 |
| 2019-10-17 | 2019-10-15 | 9.058 | 256,749 | -3,423 | 0.03% | 2,325,752 |
| 2019-10-16 | 2019-10-14 | 9.028 | 260,172 | +1,956 | 0.03% | 2,348,780 |
| 2019-10-15 | 2019-10-11 | 9.365 | 258,216 | +2,934 | 0.03% | 2,418,241 |
| 2019-10-11 | 2019-10-09 | 9.825 | 255,282 | -9,780 | 0.02% | 2,508,214 |
| 2019-10-02 | 2019-09-27 | 9.273 | 265,062 | +8,802 | 0.03% | 2,457,965 |
| 2019-09-27 | 2019-09-25 | 9.866 | 256,260 | -4,401 | 0.02% | 2,528,303 |
| 2019-09-26 | 2019-09-24 | 9.897 | 260,661 | +9,292 | 0.03% | 2,579,719 |
| 2019-09-24 | 2019-09-20 | 9.948 | 251,369 | -18,584 | 0.02% | 2,500,608 |
| 2019-09-23 | 2019-09-19 | 9.549 | 269,953 | +9,781 | 0.03% | 2,577,840 |
| 2019-09-20 | 2019-09-18 | 9.427 | 260,172 | -3,912 | 0.03% | 2,452,520 |
| 2019-09-16 | 2019-09-12 | 9.447 | 264,084 | +3,912 | 0.03% | 2,494,796 |
| 2019-09-13 | 2019-09-11 | 9.539 | 260,172 | -2,934 | 0.03% | 2,481,780 |
| 2019-09-12 | 2019-09-10 | 9.488 | 263,106 | +3,912 | 0.03% | 2,496,317 |
| 2019-09-10 | 2019-09-06 | 9.692 | 259,194 | +11,737 | 0.03% | 2,512,200 |
| 2019-09-09 | 2019-09-05 | 10.347 | 247,457 | +1,956 | 0.02% | 2,560,361 |
| 2019-09-06 | 2019-09-04 | 10.408 | 245,501 | -5,868 | 0.02% | 2,555,183 |
| 2019-09-04 | 2019-09-02 | 10.326 | 251,369 | +4,890 | 0.02% | 2,595,698 |
| 2019-09-03 | 2019-08-30 | 10.490 | 246,479 | +7,825 | 0.02% | 2,585,522 |
| 2019-09-02 | 2019-08-29 | 10.694 | 238,654 | -43,036 | 0.02% | 2,552,239 |
| 2019-08-30 | 2019-08-28 | 10.428 | 281,690 | +23,474 | 0.03% | 2,937,600 |
| 2019-08-29 | 2019-08-27 | 10.408 | 258,216 | +19,562 | 0.03% | 2,687,521 |
| 2019-08-28 | 2019-08-26 | 10.490 | 238,654 | +4,890 | 0.02% | 2,503,439 |
| 2019-08-27 | 2019-08-23 | 10.173 | 233,764 | -2,934 | 0.02% | 2,378,054 |
| 2019-08-26 | 2019-08-22 | 10.388 | 236,698 | +1,956 | 0.02% | 2,458,721 |
| 2019-08-23 | 2019-08-21 | 10.449 | 234,742 | -6,846 | 0.02% | 2,452,803 |
| 2019-08-22 | 2019-08-20 | 10.531 | 241,588 | +19,561 | 0.02% | 2,544,097 |
| 2019-08-21 | 2019-08-19 | 10.408 | 222,027 | -6,846 | 0.02% | 2,310,865 |
| 2019-08-20 | 2019-08-16 | 10.919 | 228,873 | -1,956 | 0.02% | 2,499,118 |
| 2019-08-19 | 2019-08-15 | 10.940 | 230,829 | -16,628 | 0.02% | 2,525,196 |
| 2019-08-16 | 2019-08-14 | 11.001 | 247,457 | +26,409 | 0.02% | 2,722,281 |
| 2019-08-15 | 2019-08-13 | 11.533 | 221,048 | -8,803 | 0.02% | 2,549,275 |
| 2019-08-14 | 2019-08-12 | 10.674 | 229,851 | -4,891 | 0.02% | 2,453,397 |
| 2019-08-13 | 2019-08-09 | 10.551 | 234,742 | +1,956 | 0.02% | 2,476,803 |
| 2019-08-12 | 2019-08-08 | 10.163 | 232,786 | -13,693 | 0.02% | 2,365,725 |
| 2019-08-09 | 2019-08-07 | 10.112 | 246,479 | +6,847 | 0.02% | 2,492,282 |
| 2019-08-08 | 2019-08-06 | 9.406 | 239,632 | -10,270 | 0.02% | 2,253,999 |
| 2019-08-07 | 2019-08-05 | 9.570 | 249,902 | -17,606 | 0.02% | 2,391,479 |
| 2019-08-06 | 2019-08-02 | 8.966 | 267,508 | +19,562 | 0.03% | 2,398,597 |
| 2019-08-05 | 2019-08-01 | 8.772 | 247,946 | +1,467 | 0.02% | 2,175,031 |
| 2019-08-02 | 2019-07-31 | 9.355 | 246,479 | +9,781 | 0.02% | 2,305,802 |
| 2019-08-01 | 2019-07-30 | 9.406 | 236,698 | -19,562 | 0.02% | 2,226,401 |
| 2019-07-31 | 2019-07-29 | 9.263 | 256,260 | +19,562 | 0.02% | 2,373,723 |
| 2019-07-29 | 2019-07-25 | 9.324 | 236,698 | +978 | 0.02% | 2,207,041 |
| 2019-07-26 | 2019-07-24 | 9.294 | 235,720 | -978 | 0.02% | 2,190,692 |
| 2019-07-23 | 2019-07-19 | 9.457 | 236,698 | -4,890 | 0.02% | 2,238,501 |
| 2019-07-22 | 2019-07-18 | 9.048 | 241,588 | -4,891 | 0.02% | 2,185,947 |
| 2019-07-19 | 2019-07-17 | 8.650 | 246,479 | -4,890 | 0.02% | 2,131,922 |
| 2019-07-18 | 2019-07-16 | 8.742 | 251,369 | +9,781 | 0.02% | 2,197,348 |
| 2019-07-17 | 2019-07-15 | 8.670 | 241,588 | -9,781 | 0.02% | 2,094,557 |
| 2019-07-16 | 2019-07-12 | 8.721 | 251,369 | +19,562 | 0.02% | 2,192,208 |
| 2019-07-15 | 2019-07-11 | 8.864 | 231,807 | -7,825 | 0.02% | 2,054,786 |
| 2019-07-12 | 2019-07-10 | 8.701 | 239,632 | -9,781 | 0.02% | 2,084,949 |
| 2019-07-11 | 2019-07-09 | 8.588 | 249,413 | +19,562 | 0.02% | 2,142,000 |
| 2019-07-08 | 2019-07-04 | 8.895 | 229,851 | +1,956 | 0.02% | 2,044,498 |
| 2019-07-05 | 2019-07-03 | 8.966 | 227,895 | +4,890 | 0.02% | 2,043,409 |
| 2019-06-27 | 2019-06-25 | 9.079 | 223,005 | -1,956 | 0.02% | 2,024,644 |
| 2019-06-25 | 2019-06-21 | 8.629 | 224,961 | -2,934 | 0.02% | 1,941,202 |
| 2019-06-18 | 2019-06-14 | 8.483 | 227,895 | +1,303 | 0.02% | 1,933,300 |
| 2019-06-11 | 2019-06-06 | 7.959 | 226,592 | +1,945 | 0.02% | 1,803,417 |
| 2019-06-10 | 2019-06-05 | 8.123 | 224,647 | -6,808 | 0.02% | 1,824,897 |
| 2019-06-06 | 2019-06-04 | 7.907 | 231,455 | +17,505 | 0.02% | 1,830,221 |
| 2019-06-05 | 2019-06-03 | 7.815 | 213,950 | -11,670 | 0.02% | 1,672,001 |
| 2019-05-28 | 2019-05-24 | 6.910 | 225,620 | +973 | 0.02% | 1,559,041 |
| 2019-05-16 | 2019-05-14 | 7.311 | 224,647 | +6,807 | 0.02% | 1,642,407 |
| 2019-05-15 | 2019-05-10 | 7.198 | 217,840 | -5,835 | 0.02% | 1,568,001 |
| 2019-05-10 | 2019-05-08 | 7.352 | 223,675 | +5,835 | 0.02% | 1,644,501 |
| 2019-05-08 | 2019-05-06 | 7.260 | 217,840 | -7,780 | 0.02% | 1,581,441 |
| 2019-05-06 | 2019-05-02 | 6.838 | 225,620 | -486 | 0.02% | 1,542,801 |
| 2019-05-03 | 2019-04-30 | 6.941 | 226,106 | +12,156 | 0.02% | 1,569,374 |
| 2019-04-26 | 2019-04-24 | 7.280 | 213,950 | +1,945 | 0.02% | 1,557,601 |
| 2019-04-24 | 2019-04-18 | 7.424 | 212,005 | +19,450 | 0.02% | 1,573,961 |
| 2019-04-18 | 2019-04-16 | 7.486 | 192,555 | +1,945 | 0.02% | 1,441,441 |
| 2019-04-17 | 2019-04-15 | 7.445 | 190,610 | +4,863 | 0.02% | 1,419,041 |
| 2019-04-16 | 2019-04-12 | 7.692 | 185,747 | +4,862 | 0.02% | 1,428,677 |
| 2019-04-12 | 2019-04-10 | 7.938 | 180,885 | -19,450 | 0.02% | 1,435,921 |
| 2019-04-09 | 2019-04-04 | 7.918 | 200,335 | +19,450 | 0.02% | 1,586,201 |
| 2019-04-02 | 2019-03-29 | 8.082 | 180,885 | -5,349 | 0.02% | 1,461,961 |
| 2019-03-28 | 2019-03-26 | 8.936 | 186,234 | -9,725 | 0.02% | 1,664,138 |
| 2019-03-27 | 2019-03-25 | 9.049 | 195,959 | +2,432 | 0.02% | 1,773,203 |
| 2019-03-25 | 2019-03-21 | 8.874 | 193,527 | +4,862 | 0.02% | 1,717,366 |
| 2019-03-14 | 2019-03-12 | 8.576 | 188,665 | +2,431 | 0.02% | 1,617,961 |
| 2019-03-11 | 2019-03-07 | 8.545 | 186,234 | -23,340 | 0.02% | 1,591,368 |
| 2019-03-08 | 2019-03-06 | 8.432 | 209,574 | +3,890 | 0.02% | 1,767,103 |
| 2019-03-07 | 2019-03-05 | 8.452 | 205,684 | -29,175 | 0.02% | 1,738,533 |
| 2019-03-06 | 2019-03-04 | 8.524 | 234,859 | +19,450 | 0.02% | 2,002,038 |
| 2019-03-01 | 2019-02-27 | 8.792 | 215,409 | -972 | 0.02% | 1,893,828 |
| 2019-02-22 | 2019-02-20 | 9.131 | 216,381 | +1,459 | 0.02% | 1,975,799 |
| 2019-02-20 | 2019-02-18 | 8.679 | 214,922 | -5,835 | 0.02% | 1,865,237 |
| 2019-02-19 | 2019-02-15 | 8.380 | 220,757 | +1,945 | 0.02% | 1,850,047 |
| 2019-02-18 | 2019-02-14 | 8.350 | 218,812 | +3,890 | 0.02% | 1,826,997 |
| 2019-02-13 | 2019-02-11 | 8.494 | 214,922 | -1,945 | 0.02% | 1,825,457 |
| 2019-02-11 | 2019-02-04 | 8.504 | 216,867 | -13,615 | 0.02% | 1,844,207 |
| 2019-02-08 | 2019-01-31 | 8.432 | 230,482 | -1,945 | 0.02% | 1,943,397 |
| 2019-01-30 | 2019-01-28 | 8.072 | 232,427 | -24,313 | 0.02% | 1,876,147 |
| 2019-01-24 | 2019-01-22 | 7.640 | 256,740 | -1,945 | 0.03% | 1,961,521 |
| 2019-01-18 | 2019-01-16 | 7.548 | 258,685 | +5,835 | 0.03% | 1,952,441 |
| 2019-01-15 | 2019-01-11 | 7.979 | 252,850 | +20,423 | 0.02% | 2,017,601 |
| 2019-01-14 | 2019-01-10 | 8.123 | 232,427 | -9,725 | 0.02% | 1,888,097 |
| 2019-01-11 | 2019-01-09 | 7.938 | 242,152 | +19,450 | 0.02% | 1,922,277 |
| 2019-01-10 | 2019-01-08 | 8.041 | 222,702 | +8,752 | 0.02% | 1,790,777 |
| 2019-01-08 | 2019-01-04 | 8.411 | 213,950 | -31,120 | 0.02% | 1,799,601 |
| 2019-01-07 | 2019-01-03 | 8.278 | 245,070 | -29,175 | 0.02% | 2,028,601 |
| 2019-01-04 | 2019-01-02 | 8.226 | 274,245 | -48,625 | 0.03% | 2,256,001 |
| 2019-01-03 | 2018-12-31 | 8.175 | 322,870 | -486 | 0.03% | 2,639,401 |
| 2018-12-21 | 2018-12-19 | 8.432 | 323,356 | -973 | 0.03% | 2,726,499 |
| 2018-12-20 | 2018-12-18 | 8.216 | 324,329 | -14,587 | 0.03% | 2,664,668 |
| 2018-12-19 | 2018-12-17 | 8.237 | 338,916 | -3,890 | 0.03% | 2,791,484 |
| 2018-12-17 | 2018-12-13 | 7.815 | 342,806 | +110,865 | 0.03% | 2,678,999 |
| 2018-12-13 | 2018-12-11 | 7.866 | 231,941 | +2,917 | 0.02% | 1,824,524 |
| 2018-12-12 | 2018-12-10 | 7.866 | 229,024 | +14,588 | 0.02% | 1,801,578 |
| 2018-12-07 | 2018-12-05 | 7.506 | 214,436 | -9,725 | 0.02% | 1,609,649 |
| 2018-12-06 | 2018-12-04 | 7.722 | 224,161 | +6,807 | 0.02% | 1,731,054 |
| 2018-12-05 | 2018-12-03 | 7.517 | 217,354 | +2,918 | 0.02% | 1,633,788 |
| 2018-12-04 | 2018-11-30 | 7.661 | 214,436 | +1,945 | 0.02% | 1,642,724 |
| 2018-12-03 | 2018-11-29 | 7.712 | 212,491 | -1,945 | 0.02% | 1,638,749 |
| 2018-11-27 | 2018-11-23 | 7.445 | 214,436 | -12,643 | 0.02% | 1,596,419 |
| 2018-11-26 | 2018-11-22 | 7.332 | 227,079 | -5,835 | 0.02% | 1,664,858 |
| 2018-11-14 | 2018-11-12 | 7.013 | 232,914 | -3,890 | 0.02% | 1,633,393 |
| 2018-11-13 | 2018-11-09 | 7.023 | 236,804 | +3,890 | 0.02% | 1,663,108 |
| 2018-11-12 | 2018-11-08 | 7.116 | 232,914 | +5,835 | 0.02% | 1,657,343 |
| 2018-11-07 | 2018-11-05 | 7.229 | 227,079 | -3,890 | 0.02% | 1,641,508 |
| 2018-11-06 | 2018-11-02 | 7.044 | 230,969 | +3,890 | 0.02% | 1,626,878 |
| 2018-10-29 | 2018-10-25 | 7.280 | 227,079 | -2,917 | 0.02% | 1,653,183 |
| 2018-10-26 | 2018-10-24 | 7.229 | 229,996 | +29,175 | 0.02% | 1,662,594 |
| 2018-10-25 | 2018-10-23 | 7.249 | 200,821 | +5,835 | 0.02% | 1,455,824 |
| 2018-10-23 | 2018-10-19 | 7.116 | 194,986 | -3,890 | 0.02% | 1,387,459 |
| 2018-10-18 | 2018-10-15 | 7.198 | 198,876 | -9,725 | 0.02% | 1,431,499 |
| 2018-10-16 | 2018-10-12 | 6.889 | 208,601 | -14,588 | 0.02% | 1,437,149 |
| 2018-10-12 | 2018-10-10 | 6.129 | 223,189 | +973 | 0.02% | 1,367,822 |
| 2018-10-11 | 2018-10-09 | 6.262 | 222,216 | -19,450 | 0.02% | 1,391,564 |
| 2018-09-26 | 2018-09-21 | 6.283 | 241,666 | +3,890 | 0.02% | 1,518,334 |
| 2018-08-31 | 2018-08-29 | 6.283 | 237,776 | +19,450 | 0.02% | 1,493,894 |
| 2018-08-23 | 2018-08-21 | 6.355 | 218,326 | +9,725 | 0.02% | 1,387,409 |
| 2018-08-21 | 2018-08-17 | 6.108 | 208,601 | +9,725 | 0.02% | 1,274,129 |
| 2018-08-10 | 2018-08-08 | 6.550 | 198,876 | +4,862 | 0.02% | 1,302,664 |
| 2018-07-31 | 2018-07-27 | 6.530 | 194,014 | -23,340 | 0.02% | 1,266,827 |
| 2018-07-27 | 2018-07-25 | 6.375 | 217,354 | -3,403 | 0.02% | 1,385,702 |
| 2018-06-26 | 2018-06-22 | 6.180 | 220,757 | +3,403 | 0.02% | 1,364,268 |
| 2018-06-20 | 2018-06-15 | 6.365 | 217,354 | -5,835 | 0.02% | 1,383,467 |
| 2018-06-12 | 2018-06-08 | 6.862 | 223,189 | -1,387 | 0.02% | 1,531,580 |
| 2018-06-05 | 2018-06-01 | 6.685 | 224,576 | +3,847 | 0.02% | 1,501,403 |
| 2018-06-01 | 2018-05-30 | 6.935 | 220,729 | -3,847 | 0.02% | 1,530,763 |
| 2018-05-31 | 2018-05-29 | 6.852 | 224,576 | -3,367 | 0.02% | 1,538,763 |
| 2018-05-30 | 2018-05-28 | 6.914 | 227,943 | -5,770 | 0.02% | 1,576,053 |
| 2018-05-29 | 2018-05-25 | 6.779 | 233,713 | -9,618 | 0.02% | 1,584,358 |
| 2018-05-15 | 2018-05-11 | 6.280 | 243,331 | -7,694 | 0.02% | 1,528,119 |
| 2018-05-10 | 2018-05-08 | 6.249 | 251,025 | +9,617 | 0.02% | 1,568,608 |
| 2018-04-18 | 2018-04-16 | 6.550 | 241,408 | -9,617 | 0.02% | 1,581,303 |
| 2018-04-16 | 2018-04-12 | 6.634 | 251,025 | -19,236 | 0.02% | 1,665,177 |
| 2018-04-12 | 2018-04-10 | 6.498 | 270,261 | -1,924 | 0.03% | 1,756,250 |
| 2018-04-06 | 2018-04-03 | 6.446 | 272,185 | +31,739 | 0.03% | 1,754,602 |
| 2018-03-27 | 2018-03-23 | 6.394 | 240,446 | -4,809 | 0.02% | 1,537,501 |
| 2018-03-23 | 2018-03-21 | 6.186 | 245,255 | -9,618 | 0.02% | 1,517,252 |
| 2018-03-21 | 2018-03-19 | 6.041 | 254,873 | +9,618 | 0.03% | 1,539,653 |
| 2018-03-16 | 2018-03-14 | 6.166 | 245,255 | +9,618 | 0.02% | 1,512,152 |
| 2018-03-12 | 2018-03-08 | 6.207 | 235,637 | +4,809 | 0.02% | 1,462,651 |
| 2018-02-13 | 2018-02-09 | 6.218 | 230,828 | -14,427 | 0.02% | 1,435,200 |
| 2018-02-08 | 2018-02-06 | 6.467 | 245,255 | +9,618 | 0.02% | 1,586,102 |
| 2018-01-31 | 2018-01-29 | 6.956 | 235,637 | -9,618 | 0.02% | 1,639,051 |
| 2018-01-30 | 2018-01-26 | 6.935 | 245,255 | +3,847 | 0.02% | 1,700,852 |
| 2018-01-29 | 2018-01-25 | 6.883 | 241,408 | +4,809 | 0.02% | 1,661,623 |
| 2018-01-25 | 2018-01-23 | 6.561 | 236,599 | -9,617 | 0.02% | 1,552,262 |
| 2018-01-24 | 2018-01-22 | 6.602 | 246,216 | -13,465 | 0.02% | 1,625,597 |
| 2018-01-23 | 2018-01-19 | 6.550 | 259,681 | -9,618 | 0.03% | 1,700,997 |
| 2018-01-17 | 2018-01-15 | 6.634 | 269,299 | -9,137 | 0.03% | 1,786,398 |
| 2018-01-15 | 2018-01-11 | 6.374 | 278,436 | -481 | 0.03% | 1,774,634 |
| 2018-01-12 | 2018-01-10 | 6.374 | 278,917 | -3,847 | 0.03% | 1,777,699 |
| 2018-01-08 | 2018-01-04 | 6.457 | 282,764 | -15,389 | 0.03% | 1,825,739 |
| 2018-01-05 | 2018-01-03 | 6.405 | 298,153 | +9,618 | 0.03% | 1,909,602 |
| 2018-01-03 | 2017-12-29 | 6.290 | 288,535 | -9,618 | 0.03% | 1,815,000 |
| 2017-12-27 | 2017-12-21 | 6.145 | 298,153 | +9,618 | 0.03% | 1,832,101 |
| 2017-12-22 | 2017-12-20 | 6.062 | 288,535 | -15,388 | 0.03% | 1,749,000 |
| 2017-12-19 | 2017-12-15 | 6.062 | 303,923 | +5,770 | 0.03% | 1,842,277 |
| 2017-12-18 | 2017-12-14 | 6.020 | 298,153 | +19,236 | 0.03% | 1,794,901 |
| 2017-12-15 | 2017-12-13 | 5.926 | 278,917 | +19,236 | 0.03% | 1,652,999 |
| 2017-12-12 | 2017-12-08 | 5.937 | 259,681 | +9,617 | 0.03% | 1,541,697 |
| 2017-12-07 | 2017-12-05 | 6.155 | 250,064 | -15,388 | 0.02% | 1,539,202 |
| 2017-11-30 | 2017-11-28 | 6.290 | 265,452 | +9,618 | 0.03% | 1,669,799 |
| 2017-11-28 | 2017-11-24 | 6.363 | 255,834 | +9,618 | 0.03% | 1,627,918 |
| 2017-11-24 | 2017-11-22 | 6.290 | 246,216 | +15,388 | 0.02% | 1,548,797 |
| 2017-11-23 | 2017-11-21 | 6.228 | 230,828 | +1,924 | 0.02% | 1,437,600 |
| 2017-11-08 | 2017-11-06 | 6.675 | 228,904 | -9,618 | 0.02% | 1,527,957 |
| 2017-10-30 | 2017-10-26 | 6.769 | 238,522 | -9,618 | 0.02% | 1,614,479 |
| 2017-10-27 | 2017-10-25 | 6.779 | 248,140 | +9,618 | 0.02% | 1,682,160 |
| 2017-10-24 | 2017-10-20 | 6.977 | 238,522 | -13,465 | 0.02% | 1,664,079 |
| 2017-10-20 | 2017-10-18 | 6.914 | 251,987 | -14,427 | 0.02% | 1,742,299 |
| 2017-10-17 | 2017-10-13 | 6.997 | 266,414 | -19,236 | 0.03% | 1,864,211 |
| 2017-10-10 | 2017-10-06 | 6.852 | 285,650 | +9,618 | 0.03% | 1,957,233 |
| 2017-10-09 | 2017-10-04 | 6.935 | 276,032 | +19,236 | 0.03% | 1,914,292 |
| 2017-10-03 | 2017-09-28 | 6.810 | 256,796 | +3,847 | 0.03% | 1,748,849 |
| 2017-09-26 | 2017-09-22 | 6.966 | 252,949 | +32,701 | 0.03% | 1,762,100 |
| 2017-09-25 | 2017-09-21 | 6.810 | 220,248 | +3,847 | 0.02% | 1,499,948 |
| 2017-09-20 | 2017-09-18 | 6.893 | 216,401 | +9,618 | 0.02% | 1,491,749 |
| 2017-09-15 | 2017-09-13 | 7.060 | 206,783 | -5,771 | 0.02% | 1,459,847 |
| 2017-09-13 | 2017-09-11 | 7.278 | 212,554 | +9,618 | 0.02% | 1,547,000 |
| 2017-09-12 | 2017-09-08 | 7.569 | 202,936 | -6,733 | 0.02% | 1,536,078 |
| 2017-09-11 | 2017-09-07 | 7.403 | 209,669 | -48,089 | 0.02% | 1,552,162 |
| 2017-09-08 | 2017-09-06 | 7.486 | 257,758 | +63,478 | 0.03% | 1,929,601 |
| 2017-09-07 | 2017-09-05 | 7.403 | 194,280 | -24,045 | 0.02% | 1,438,239 |
| 2017-09-06 | 2017-09-04 | 7.413 | 218,325 | -23,083 | 0.02% | 1,618,512 |
| 2017-09-05 | 2017-09-01 | 7.101 | 241,408 | +19,236 | 0.02% | 1,714,333 |
| 2017-09-01 | 2017-08-30 | 6.966 | 222,172 | -16,350 | 0.02% | 1,547,701 |
| 2017-08-31 | 2017-08-29 | 7.039 | 238,522 | -3,847 | 0.02% | 1,678,959 |
| 2017-08-29 | 2017-08-25 | 6.675 | 242,369 | +7,213 | 0.02% | 1,617,838 |
| 2017-08-15 | 2017-08-11 | 6.737 | 235,156 | -3,847 | 0.02% | 1,584,360 |
| 2017-08-11 | 2017-08-09 | 6.852 | 239,003 | -38,471 | 0.02% | 1,637,614 |
| 2017-08-09 | 2017-08-07 | 6.758 | 277,474 | +38,471 | 0.03% | 1,875,247 |
| 2017-08-08 | 2017-08-04 | 6.883 | 239,003 | -20,678 | 0.02% | 1,645,069 |
| 2017-07-31 | 2017-07-27 | 6.561 | 259,681 | -6,733 | 0.03% | 1,703,697 |
| 2017-07-28 | 2017-07-26 | 6.530 | 266,414 | +25,968 | 0.03% | 1,739,561 |
| 2017-07-27 | 2017-07-25 | 6.530 | 240,446 | -14,907 | 0.02% | 1,570,001 |
| 2017-07-20 | 2017-07-18 | 6.644 | 255,353 | -19,236 | 0.03% | 1,696,542 |
| 2017-07-18 | 2017-07-14 | 6.519 | 274,589 | +17,312 | 0.03% | 1,790,085 |
| 2017-07-17 | 2017-07-13 | 6.519 | 257,277 | +9,618 | 0.03% | 1,677,225 |
| 2017-07-12 | 2017-07-10 | 6.394 | 247,659 | +2,404 | 0.02% | 1,583,624 |
| 2017-07-11 | 2017-07-07 | 6.426 | 245,255 | +3,847 | 0.02% | 1,575,902 |
| 2017-07-10 | 2017-07-06 | 6.446 | 241,408 | +3,848 | 0.02% | 1,556,203 |
| 2017-07-07 | 2017-07-05 | 6.467 | 237,560 | -1,443 | 0.02% | 1,536,337 |
| 2017-07-04 | 2017-06-30 | 6.644 | 239,003 | -19,236 | 0.02% | 1,587,914 |
| 2017-07-03 | 2017-06-29 | 6.592 | 258,239 | -4,809 | 0.03% | 1,702,292 |
| 2017-06-30 | 2017-06-28 | 6.592 | 263,048 | +24,045 | 0.03% | 1,733,992 |
| 2017-06-29 | 2017-06-27 | 6.685 | 239,003 | +19,236 | 0.02% | 1,597,854 |
| 2017-06-22 | 2017-06-20 | 6.519 | 219,767 | +4,808 | 0.02% | 1,432,692 |
| 2017-06-16 | 2017-06-14 | 6.737 | 214,959 | -480 | 0.02% | 1,448,283 |
| 2017-06-13 | 2017-06-09 | 6.901 | 215,439 | +1,521 | 0.02% | 1,486,655 |
| 2017-06-09 | 2017-06-07 | 7.141 | 213,918 | -3,820 | 0.02% | 1,527,679 |
| 2017-06-08 | 2017-06-06 | 7.026 | 217,738 | -25,785 | 0.02% | 1,529,880 |
| 2017-06-07 | 2017-06-05 | 6.764 | 243,523 | -14,325 | 0.02% | 1,647,301 |
| 2017-06-06 | 2017-06-02 | 6.723 | 257,848 | +9,550 | 0.03% | 1,733,402 |
| 2017-06-05 | 2017-06-01 | 6.723 | 248,298 | +3,343 | 0.02% | 1,669,202 |
| 2017-05-29 | 2017-05-25 | 6.848 | 244,955 | -478 | 0.02% | 1,677,508 |
| 2017-05-26 | 2017-05-24 | 6.890 | 245,433 | -477 | 0.02% | 1,691,061 |
| 2017-05-25 | 2017-05-23 | 6.963 | 245,910 | +955 | 0.02% | 1,712,373 |
| 2017-05-19 | 2017-05-17 | 6.995 | 244,955 | -28,173 | 0.02% | 1,713,418 |
| 2017-05-18 | 2017-05-16 | 6.785 | 273,128 | +9,550 | 0.03% | 1,853,283 |
| 2017-05-17 | 2017-05-15 | 6.744 | 263,578 | +4,775 | 0.03% | 1,777,442 |
| 2017-05-16 | 2017-05-12 | 6.649 | 258,803 | +9,550 | 0.03% | 1,720,852 |
| 2017-05-12 | 2017-05-10 | 6.628 | 249,253 | +20,533 | 0.02% | 1,652,132 |
| 2017-05-11 | 2017-05-09 | 6.733 | 228,720 | -4,775 | 0.02% | 1,539,982 |
| 2017-05-05 | 2017-05-02 | 6.880 | 233,495 | +1,432 | 0.02% | 1,606,362 |
| 2017-05-02 | 2017-04-27 | 7.141 | 232,063 | -9,550 | 0.02% | 1,657,261 |
| 2017-04-28 | 2017-04-26 | 7.110 | 241,613 | +12,415 | 0.02% | 1,717,871 |
| 2017-04-25 | 2017-04-21 | 7.351 | 229,198 | +14,325 | 0.02% | 1,684,800 |
| 2017-04-24 | 2017-04-20 | 7.340 | 214,873 | +17,190 | 0.02% | 1,577,249 |
| 2017-04-21 | 2017-04-19 | 7.529 | 197,683 | -1,910 | 0.02% | 1,488,328 |
| 2017-04-20 | 2017-04-18 | 7.581 | 199,593 | -9,550 | 0.02% | 1,513,158 |
| 2017-04-19 | 2017-04-13 | 7.686 | 209,143 | -9,550 | 0.02% | 1,607,459 |
| 2017-04-18 | 2017-04-12 | 7.560 | 218,693 | -3,820 | 0.02% | 1,653,380 |
| 2017-04-13 | 2017-04-11 | 7.466 | 222,513 | +9,550 | 0.02% | 1,661,290 |
| 2017-04-12 | 2017-04-10 | 7.298 | 212,963 | +9,550 | 0.02% | 1,554,309 |
| 2017-04-11 | 2017-04-07 | 7.393 | 203,413 | -9,550 | 0.02% | 1,503,779 |
| 2017-04-10 | 2017-04-06 | 7.267 | 212,963 | +1,910 | 0.02% | 1,547,619 |
| 2017-04-06 | 2017-04-03 | 7.236 | 211,053 | -9,550 | 0.02% | 1,527,109 |
| 2017-04-05 | 2017-03-31 | 7.120 | 220,603 | +14,325 | 0.03% | 1,570,800 |
| 2017-04-03 | 2017-03-30 | 7.288 | 206,278 | +19,100 | 0.02% | 1,503,359 |
| 2017-03-31 | 2017-03-29 | 7.435 | 187,178 | +11,937 | 0.02% | 1,391,598 |
| 2017-03-29 | 2017-03-27 | 8.063 | 175,241 | -9,550 | 0.02% | 1,412,951 |
| 2017-03-24 | 2017-03-22 | 7.916 | 184,791 | +7,640 | 0.02% | 1,462,861 |
| 2017-03-21 | 2017-03-17 | 7.864 | 177,151 | -19,100 | 0.02% | 1,393,106 |
| 2017-03-15 | 2017-03-13 | 7.644 | 196,251 | +9,550 | 0.02% | 1,500,152 |
| 2017-03-14 | 2017-03-10 | 7.361 | 186,701 | +955 | 0.02% | 1,374,366 |
| 2017-03-08 | 2017-03-06 | 7.791 | 185,746 | -8,595 | 0.02% | 1,447,081 |
| 2017-03-07 | 2017-03-03 | 7.707 | 194,341 | +2,865 | 0.02% | 1,497,762 |
| 2017-03-03 | 2017-03-01 | 7.895 | 191,476 | -5,730 | 0.02% | 1,511,772 |
| 2017-03-02 | 2017-02-28 | 7.958 | 197,206 | +12,415 | 0.02% | 1,569,402 |
| 2017-03-01 | 2017-02-27 | 8.084 | 184,791 | -18,145 | 0.02% | 1,493,821 |
| 2017-02-28 | 2017-02-24 | 8.168 | 202,936 | -13,370 | 0.02% | 1,657,503 |
| 2017-02-27 | 2017-02-23 | 7.843 | 216,306 | +478 | 0.03% | 1,696,488 |
| 2017-02-23 | 2017-02-21 | 7.937 | 215,828 | +9,550 | 0.03% | 1,713,079 |
| 2017-02-21 | 2017-02-17 | 8.011 | 206,278 | +2,865 | 0.02% | 1,652,399 |
| 2017-02-20 | 2017-02-16 | 7.916 | 203,413 | +6,685 | 0.02% | 1,610,279 |
| 2017-02-17 | 2017-02-15 | 7.864 | 196,728 | -7,640 | 0.02% | 1,547,058 |
| 2017-02-16 | 2017-02-14 | 7.948 | 204,368 | +9,550 | 0.02% | 1,624,259 |
| 2017-02-15 | 2017-02-13 | 8.105 | 194,818 | -4,775 | 0.02% | 1,578,958 |
| 2017-02-14 | 2017-02-10 | 7.927 | 199,593 | +9,550 | 0.02% | 1,582,128 |
| 2017-02-10 | 2017-02-08 | 8.126 | 190,043 | +2,865 | 0.02% | 1,544,238 |
| 2017-02-09 | 2017-02-07 | 8.283 | 187,178 | -13,370 | 0.02% | 1,550,357 |
| 2017-02-07 | 2017-02-03 | 7.770 | 200,548 | -19,100 | 0.02% | 1,558,198 |
| 2017-02-06 | 2017-02-02 | 7.456 | 219,648 | +3,820 | 0.03% | 1,637,600 |
| 2017-02-03 | 2017-02-01 | 7.361 | 215,828 | -33,902 | 0.03% | 1,588,780 |
| 2017-02-02 | 2017-01-27 | 7.173 | 249,730 | +26,262 | 0.03% | 1,791,273 |
| 2017-01-26 | 2017-01-24 | 7.550 | 223,468 | +14,325 | 0.03% | 1,687,140 |
| 2017-01-25 | 2017-01-23 | 7.539 | 209,143 | -9,550 | 0.03% | 1,576,799 |
| 2017-01-23 | 2017-01-19 | 7.477 | 218,693 | +9,550 | 0.03% | 1,635,060 |
| 2017-01-20 | 2017-01-18 | 7.623 | 209,143 | -7,640 | 0.03% | 1,594,319 |
| 2017-01-18 | 2017-01-16 | 7.529 | 216,783 | -9,550 | 0.03% | 1,632,130 |
| 2017-01-17 | 2017-01-13 | 7.466 | 226,333 | +12,415 | 0.03% | 1,689,810 |
| 2017-01-16 | 2017-01-12 | 7.581 | 213,918 | -5,730 | 0.03% | 1,621,759 |
| 2017-01-13 | 2017-01-11 | 7.487 | 219,648 | -3,820 | 0.03% | 1,644,500 |
| 2017-01-12 | 2017-01-10 | 7.403 | 223,468 | -52,525 | 0.03% | 1,654,380 |
| 2017-01-11 | 2017-01-09 | 7.183 | 275,993 | +8,595 | 0.03% | 1,982,543 |
| 2017-01-10 | 2017-01-06 | 7.319 | 267,398 | -4,775 | 0.03% | 1,957,203 |
| 2017-01-09 | 2017-01-05 | 7.298 | 272,173 | -20,054 | 0.03% | 1,986,453 |
| 2017-01-06 | 2017-01-04 | 7.162 | 292,227 | -19,100 | 0.03% | 2,093,037 |
| 2017-01-05 | 2017-01-03 | 7.047 | 311,327 | -3,343 | 0.04% | 2,193,979 |
| 2017-01-04 | 2016-12-30 | 6.984 | 314,670 | -18,145 | 0.04% | 2,197,767 |
| 2017-01-03 | 2016-12-29 | 6.639 | 332,815 | -1,909 | 0.04% | 2,209,493 |
| 2016-12-30 | 2016-12-28 | 6.597 | 334,724 | +3,819 | 0.04% | 2,208,147 |
| 2016-12-29 | 2016-12-23 | 6.482 | 330,905 | -11,459 | 0.04% | 2,144,838 |
| 2016-12-28 | 2016-12-22 | 6.367 | 342,364 | +4,775 | 0.04% | 2,179,677 |
| 2016-12-23 | 2016-12-21 | 6.482 | 337,589 | +21,964 | 0.04% | 2,188,162 |
| 2016-12-22 | 2016-12-20 | 6.450 | 315,625 | -3,820 | 0.04% | 2,035,882 |
| 2016-12-21 | 2016-12-19 | 6.492 | 319,445 | +5,730 | 0.04% | 2,073,902 |
| 2016-12-20 | 2016-12-16 | 6.586 | 313,715 | +13,370 | 0.04% | 2,066,267 |
| 2016-12-19 | 2016-12-15 | 7.005 | 300,345 | +19,100 | 0.04% | 2,104,006 |
| 2016-12-16 | 2016-12-14 | 7.278 | 281,245 | -18,145 | 0.03% | 2,046,775 |
| 2016-12-14 | 2016-12-12 | 6.963 | 299,390 | +9,550 | 0.04% | 2,084,776 |
| 2016-12-13 | 2016-12-09 | 7.246 | 289,840 | +3,820 | 0.03% | 2,100,221 |
| 2016-12-12 | 2016-12-08 | 7.424 | 286,020 | +3,820 | 0.03% | 2,123,455 |
| 2016-12-07 | 2016-12-05 | 7.173 | 282,200 | -4,775 | 0.03% | 2,024,175 |
| 2016-12-06 | 2016-12-02 | 7.361 | 286,975 | +3,820 | 0.03% | 2,112,516 |
| 2016-12-05 | 2016-12-01 | 7.382 | 283,155 | -1,910 | 0.03% | 2,090,325 |
| 2016-12-01 | 2016-11-29 | 7.361 | 285,065 | -8,595 | 0.03% | 2,098,455 |
| 2016-11-30 | 2016-11-28 | 7.288 | 293,660 | -28,650 | 0.04% | 2,140,201 |
| 2016-11-29 | 2016-11-25 | 7.257 | 322,310 | +955 | 0.04% | 2,338,878 |
| 2016-11-28 | 2016-11-24 | 7.141 | 321,355 | +20,533 | 0.04% | 2,294,933 |
| 2016-11-25 | 2016-11-23 | 7.445 | 300,822 | -5,253 | 0.04% | 2,239,648 |
| 2016-11-24 | 2016-11-22 | 7.424 | 306,075 | +5,730 | 0.04% | 2,272,347 |
| 2016-11-23 | 2016-11-21 | 7.361 | 300,345 | -171,421 | 0.04% | 2,210,936 |
| 2016-11-22 | 2016-11-18 | 7.246 | 471,766 | +10,505 | 0.06% | 3,418,482 |
| 2016-11-21 | 2016-11-17 | 7.539 | 461,261 | +5,730 | 0.06% | 3,477,601 |
| 2016-11-18 | 2016-11-16 | 7.707 | 455,531 | +5,253 | 0.05% | 3,510,721 |
| 2016-11-17 | 2016-11-15 | 7.571 | 450,278 | +3,820 | 0.05% | 3,408,942 |
| 2016-11-16 | 2016-11-14 | 7.581 | 446,458 | +158,528 | 0.05% | 3,384,696 |
| 2016-11-15 | 2016-11-11 | 8.230 | 287,930 | +7,163 | 0.03% | 2,369,791 |
| 2016-11-14 | 2016-11-10 | 8.503 | 280,767 | -40,110 | 0.03% | 2,387,276 |
| 2016-11-11 | 2016-11-09 | 9.152 | 320,877 | -56,822 | 0.04% | 2,936,639 |
| 2016-11-10 | 2016-11-08 | 8.471 | 377,699 | +24,830 | 0.05% | 3,199,594 |
| 2016-11-09 | 2016-11-07 | 8.450 | 352,869 | -955 | 0.04% | 2,981,862 |
| 2016-11-08 | 2016-11-04 | 8.785 | 353,824 | +9,550 | 0.04% | 3,108,492 |
| 2016-11-07 | 2016-11-03 | 8.848 | 344,274 | -15,758 | 0.04% | 3,046,221 |
| 2016-11-04 | 2016-11-02 | 8.848 | 360,032 | +16,713 | 0.04% | 3,185,652 |
| 2016-11-03 | 2016-11-01 | 8.241 | 343,319 | -55,390 | 0.04% | 2,829,262 |
| 2016-11-02 | 2016-10-31 | 8.209 | 398,709 | +52,525 | 0.05% | 3,273,201 |
| 2016-11-01 | 2016-10-28 | 7.895 | 346,184 | -10,505 | 0.04% | 2,733,247 |
| 2016-10-28 | 2016-10-26 | 8.147 | 356,689 | -6,685 | 0.04% | 2,905,828 |
| 2016-10-26 | 2016-10-24 | 7.979 | 363,374 | -57,300 | 0.04% | 2,899,408 |
| 2016-10-25 | 2016-10-20 | 8.136 | 420,674 | -14,325 | 0.05% | 3,422,687 |
| 2016-10-18 | 2016-10-14 | 7.812 | 434,999 | -9,550 | 0.05% | 3,398,033 |
| 2016-10-12 | 2016-10-07 | 7.770 | 444,549 | -4,774 | 0.05% | 3,454,014 |
| 2016-10-11 | 2016-10-06 | 7.853 | 449,323 | +38,199 | 0.05% | 3,528,746 |
| 2016-10-07 | 2016-10-05 | 7.853 | 411,124 | +14,325 | 0.05% | 3,228,751 |
| 2016-10-05 | 2016-10-03 | 8.230 | 396,799 | -9,550 | 0.05% | 3,265,830 |
| 2016-10-04 | 2016-09-30 | 8.199 | 406,349 | -20,055 | 0.05% | 3,331,666 |
| 2016-10-03 | 2016-09-29 | 8.168 | 426,404 | +9,550 | 0.05% | 3,482,703 |
| 2016-09-30 | 2016-09-28 | 8.115 | 416,854 | +9,550 | 0.05% | 3,382,877 |
| 2016-09-29 | 2016-09-27 | 8.388 | 407,304 | -4,775 | 0.05% | 3,416,266 |
| 2016-09-28 | 2016-09-26 | 8.419 | 412,079 | +3,820 | 0.05% | 3,469,262 |
| 2016-09-27 | 2016-09-23 | 8.545 | 408,259 | +1,910 | 0.05% | 3,488,401 |
| 2016-09-26 | 2016-09-22 | 8.691 | 406,349 | -31,515 | 0.05% | 3,531,651 |
| 2016-09-23 | 2016-09-21 | 8.670 | 437,864 | -17,189 | 0.05% | 3,796,384 |
| 2016-09-19 | 2016-09-14 | 8.367 | 455,053 | +147,546 | 0.05% | 3,807,232 |
| 2016-09-13 | 2016-09-09 | 8.388 | 307,507 | +8,595 | 0.04% | 2,579,218 |
| 2016-09-12 | 2016-09-08 | 8.576 | 298,912 | +10,505 | 0.04% | 2,563,467 |
| 2016-09-09 | 2016-09-07 | 8.848 | 288,407 | -7,640 | 0.03% | 2,551,896 |
| 2016-09-08 | 2016-09-06 | 8.764 | 296,047 | +23,874 | 0.04% | 2,594,697 |
| 2016-09-07 | 2016-09-05 | 8.764 | 272,173 | +14,325 | 0.03% | 2,385,454 |
| 2016-09-06 | 2016-09-02 | 8.503 | 257,848 | +23,875 | 0.03% | 2,192,403 |
| 2016-09-05 | 2016-09-01 | 8.178 | 233,973 | +14,325 | 0.03% | 1,913,451 |
| 2016-09-02 | 2016-08-31 | 8.314 | 219,648 | +4,775 | 0.03% | 1,826,200 |
| 2016-09-01 | 2016-08-30 | 8.733 | 214,873 | -32,947 | 0.03% | 1,876,499 |
| 2016-08-30 | 2016-08-26 | 8.963 | 247,820 | -29,605 | 0.03% | 2,221,318 |
| 2016-08-26 | 2016-08-24 | 9.016 | 277,425 | -7,640 | 0.03% | 2,501,205 |
| 2016-08-25 | 2016-08-23 | 9.141 | 285,065 | -152,799 | 0.03% | 2,605,906 |
| 2016-08-24 | 2016-08-22 | 8.817 | 437,864 | -38,199 | 0.05% | 3,860,574 |
| 2016-08-23 | 2016-08-19 | 8.995 | 476,063 | +22,442 | 0.06% | 4,282,113 |
| 2016-08-22 | 2016-08-18 | 9.016 | 453,621 | +7,640 | 0.05% | 4,089,751 |
| 2016-08-19 | 2016-08-17 | 9.121 | 445,981 | +141,339 | 0.05% | 4,067,570 |
| 2016-08-18 | 2016-08-16 | 9.435 | 304,642 | +127,014 | 0.04% | 2,874,187 |
| 2016-08-17 | 2016-08-15 | 9.403 | 177,628 | +19,099 | 0.02% | 1,670,276 |
| 2016-08-16 | 2016-08-12 | 9.456 | 158,529 | +28,650 | 0.02% | 1,498,984 |
| 2016-08-12 | 2016-08-10 | 9.644 | 129,879 | -11,460 | 0.02% | 1,252,562 |
| 2016-08-11 | 2016-08-09 | 9.309 | 141,339 | +3,820 | 0.02% | 1,315,722 |
| 2016-08-10 | 2016-08-08 | 9.435 | 137,519 | +7,640 | 0.02% | 1,297,442 |
| 2016-08-09 | 2016-08-05 | 9.822 | 129,879 | -148,501 | 0.02% | 1,275,682 |
| 2016-08-08 | 2016-08-04 | 9.571 | 278,380 | +8,595 | 0.03% | 2,664,310 |
| 2016-08-05 | 2016-08-03 | 9.885 | 269,785 | -116,032 | 0.03% | 2,666,799 |
| 2016-08-04 | 2016-08-01 | 9.613 | 385,817 | -33,424 | 0.05% | 3,708,724 |
| 2016-08-01 | 2016-07-28 | 9.487 | 419,241 | -30,560 | 0.05% | 3,977,338 |
| 2016-07-28 | 2016-07-26 | 9.026 | 449,801 | +18,145 | 0.05% | 4,060,020 |
| 2016-07-27 | 2016-07-25 | 8.911 | 431,656 | +8,595 | 0.05% | 3,846,519 |
| 2016-07-26 | 2016-07-22 | 9.068 | 423,061 | +7,640 | 0.05% | 3,836,378 |
| 2016-07-25 | 2016-07-21 | 8.953 | 415,421 | -14,803 | 0.05% | 3,719,248 |
| 2016-07-22 | 2016-07-20 | 9.194 | 430,224 | -43,929 | 0.05% | 3,955,393 |
| 2016-07-21 | 2016-07-19 | 9.330 | 474,153 | +47,749 | 0.06% | 4,423,813 |
| 2016-07-20 | 2016-07-18 | 9.257 | 426,404 | -91,679 | 0.05% | 3,947,063 |
| 2016-07-19 | 2016-07-15 | 9.571 | 518,083 | +6,685 | 0.06% | 4,958,451 |
| 2016-07-18 | 2016-07-14 | 9.707 | 511,398 | +9,550 | 0.06% | 4,964,086 |
| 2016-07-15 | 2016-07-13 | 9.801 | 501,848 | +95,499 | 0.06% | 4,918,680 |
| 2016-07-13 | 2016-07-11 | 10.073 | 406,349 | -39,155 | 0.05% | 4,093,311 |
| 2016-07-12 | 2016-07-08 | 9.749 | 445,504 | -44,884 | 0.05% | 4,343,120 |
| 2016-07-11 | 2016-07-07 | 9.508 | 490,388 | +77,354 | 0.06% | 4,662,579 |
| 2016-07-08 | 2016-07-06 | 9.602 | 413,034 | -95,499 | 0.05% | 3,966,027 |
| 2016-07-07 | 2016-07-05 | 8.859 | 508,533 | +95,499 | 0.06% | 4,504,951 |
| 2016-07-06 | 2016-07-04 | 8.963 | 413,034 | -12,415 | 0.05% | 3,702,202 |
| 2016-07-05 | 2016-06-30 | 8.576 | 425,449 | -55,389 | 0.05% | 3,648,648 |
| 2016-07-04 | 2016-06-29 | 8.607 | 480,838 | +95,499 | 0.06% | 4,138,768 |
| 2016-06-28 | 2016-06-24 | 8.325 | 385,339 | +6,685 | 0.05% | 3,207,825 |
| 2016-06-20 | 2016-06-16 | 8.335 | 378,654 | -2,865 | 0.05% | 3,156,139 |
| 2016-06-15 | 2016-06-13 | 7.749 | 381,519 | -16,235 | 0.05% | 2,956,299 |
| 2016-06-14 | 2016-06-10 | 7.558 | 397,754 | -2,865 | 0.05% | 3,006,137 |
| 2016-06-13 | 2016-06-08 | 7.379 | 400,619 | +2,643 | 0.05% | 2,956,001 |
| 2016-06-08 | 2016-06-06 | 7.336 | 397,976 | -11,384 | 0.05% | 2,919,720 |
| 2016-05-23 | 2016-05-19 | 6.999 | 409,360 | -9,487 | 0.05% | 2,865,158 |
| 2016-05-20 | 2016-05-18 | 7.526 | 418,847 | -2,846 | 0.05% | 3,152,308 |
| 2016-05-18 | 2016-05-16 | 7.558 | 421,693 | -949 | 0.05% | 3,187,062 |
| 2016-05-17 | 2016-05-13 | 7.431 | 422,642 | -4,743 | 0.05% | 3,140,775 |
| 2016-05-16 | 2016-05-12 | 7.326 | 427,385 | +1,897 | 0.05% | 3,130,971 |
| 2016-05-12 | 2016-05-10 | 7.379 | 425,488 | -28,461 | 0.05% | 3,139,499 |
| 2016-05-11 | 2016-05-09 | 7.358 | 453,949 | +3,795 | 0.05% | 3,339,931 |
| 2016-05-10 | 2016-05-06 | 7.231 | 450,154 | -27,512 | 0.05% | 3,255,069 |
| 2016-05-06 | 2016-05-04 | 7.126 | 477,666 | +4,743 | 0.06% | 3,403,659 |
| 2016-05-05 | 2016-05-03 | 7.410 | 472,923 | -9,487 | 0.06% | 3,504,457 |
| 2016-05-03 | 2016-04-28 | 6.746 | 482,410 | +18,974 | 0.06% | 3,254,403 |
| 2016-04-27 | 2016-04-25 | 6.388 | 463,436 | +296,466 | 0.06% | 2,960,312 |
| 2016-04-22 | 2016-04-20 | 6.725 | 166,970 | -948 | 0.02% | 1,122,882 |
| 2016-04-21 | 2016-04-19 | 6.862 | 167,918 | -113,843 | 0.02% | 1,152,267 |
| 2016-04-20 | 2016-04-18 | 6.525 | 281,761 | +104,356 | 0.03% | 1,838,428 |
| 2016-04-19 | 2016-04-15 | 6.440 | 177,405 | +8,538 | 0.02% | 1,142,568 |
| 2016-04-18 | 2016-04-14 | 6.535 | 168,867 | +949 | 0.02% | 1,103,600 |
| 2016-04-15 | 2016-04-13 | 6.630 | 167,918 | -475 | 0.02% | 1,113,327 |
| 2016-04-14 | 2016-04-12 | 6.767 | 168,393 | -8,064 | 0.02% | 1,139,552 |
| 2016-04-13 | 2016-04-11 | 6.757 | 176,457 | -9,487 | 0.02% | 1,192,263 |
| 2016-04-12 | 2016-04-08 | 6.219 | 185,944 | -9,486 | 0.02% | 1,156,403 |
| 2016-04-11 | 2016-04-07 | 6.135 | 195,430 | -9,487 | 0.02% | 1,198,917 |
| 2016-04-08 | 2016-04-06 | 6.019 | 204,917 | +9,487 | 0.02% | 1,233,358 |
| 2016-04-07 | 2016-04-05 | 6.145 | 195,430 | +9,486 | 0.02% | 1,200,977 |
| 2016-03-30 | 2016-03-24 | 6.367 | 185,944 | -9,486 | 0.02% | 1,183,843 |
| 2016-03-29 | 2016-03-23 | 6.514 | 195,430 | +9,486 | 0.02% | 1,273,077 |
| 2016-03-23 | 2016-03-21 | 6.630 | 185,944 | +9,487 | 0.02% | 1,232,843 |
| 2016-03-21 | 2016-03-17 | 6.693 | 176,457 | -9,487 | 0.02% | 1,181,103 |
| 2016-03-17 | 2016-03-15 | 6.451 | 185,944 | +9,487 | 0.02% | 1,199,523 |
| 2016-03-15 | 2016-03-11 | 6.946 | 176,457 | -9,487 | 0.02% | 1,225,743 |
| 2016-03-10 | 2016-03-08 | 6.862 | 185,944 | +9,487 | 0.02% | 1,275,963 |
| 2016-03-03 | 2016-03-01 | 6.957 | 176,457 | -37,947 | 0.02% | 1,227,603 |
| 2016-03-02 | 2016-02-29 | 6.440 | 214,404 | -47,435 | 0.03% | 1,380,858 |
| 2016-03-01 | 2016-02-26 | 6.462 | 261,839 | +18,974 | 0.03% | 1,691,881 |
| 2016-02-26 | 2016-02-24 | 6.430 | 242,865 | -2,372 | 0.03% | 1,561,600 |
| 2016-02-25 | 2016-02-23 | 6.493 | 245,237 | -9,487 | 0.03% | 1,592,362 |
| 2016-02-18 | 2016-02-16 | 5.439 | 254,724 | -4,743 | 0.03% | 1,385,462 |
| 2016-02-17 | 2016-02-15 | 5.534 | 259,467 | -4,744 | 0.03% | 1,435,874 |
| 2016-02-16 | 2016-02-12 | 5.608 | 264,211 | +9,487 | 0.03% | 1,481,622 |
| 2016-02-15 | 2016-02-11 | 5.355 | 254,724 | -18,973 | 0.03% | 1,363,982 |
| 2016-02-11 | 2016-02-04 | 4.438 | 273,697 | -9,487 | 0.03% | 1,214,583 |
| 2016-02-04 | 2016-02-02 | 4.396 | 283,184 | +9,487 | 0.03% | 1,244,743 |
| 2015-11-23 | 2015-11-19 | 4.417 | 273,697 | +9,486 | 0.03% | 1,208,813 |
| 2015-09-23 | 2015-09-21 | 4.712 | 264,211 | -9,486 | 0.03% | 1,244,897 |
| 2015-09-21 | 2015-09-17 | 4.374 | 273,697 | -9,487 | 0.03% | 1,197,273 |
| 2015-09-18 | 2015-09-16 | 4.311 | 283,184 | +9,487 | 0.03% | 1,220,863 |
| 2015-09-14 | 2015-09-10 | 4.227 | 273,697 | -18,974 | 0.03% | 1,156,883 |
| 2015-09-09 | 2015-09-07 | 4.216 | 292,671 | -3,795 | 0.04% | 1,233,999 |
| 2015-09-08 | 2015-09-04 | 4.058 | 296,466 | -9,487 | 0.04% | 1,203,125 |
| 2015-09-07 | 2015-09-02 | 3.900 | 305,953 | +2,846 | 0.04% | 1,193,250 |
| 2015-09-04 | 2015-09-01 | 3.963 | 303,107 | +28,461 | 0.04% | 1,201,320 |
| 2015-08-26 | 2015-08-24 | 4.216 | 274,646 | -9,487 | 0.03% | 1,157,999 |
| 2015-08-21 | 2015-08-19 | 4.469 | 284,133 | -9,487 | 0.03% | 1,269,880 |
| 2015-08-19 | 2015-08-17 | 4.195 | 293,620 | -9,487 | 0.04% | 1,231,810 |
| 2015-08-12 | 2015-08-10 | 3.911 | 303,107 | +9,487 | 0.04% | 1,185,345 |
| 2015-08-10 | 2015-08-06 | 3.795 | 293,620 | -4,743 | 0.04% | 1,114,200 |
| 2015-08-07 | 2015-08-05 | 3.658 | 298,363 | +4,743 | 0.04% | 1,091,313 |
| 2015-08-03 | 2015-07-30 | 3.826 | 293,620 | +9,487 | 0.04% | 1,123,485 |
| 2015-07-28 | 2015-07-24 | 3.984 | 284,133 | -9,487 | 0.03% | 1,132,110 |
| 2015-07-22 | 2015-07-20 | 3.974 | 293,620 | +9,487 | 0.04% | 1,166,815 |
| 2015-07-21 | 2015-07-17 | 4.153 | 284,133 | +18,974 | 0.03% | 1,180,030 |
| 2015-07-10 | 2015-07-08 | 3.689 | 265,159 | -13,282 | 0.03% | 978,249 |
| 2015-07-08 | 2015-07-06 | 4.301 | 278,441 | -2,846 | 0.03% | 1,197,480 |
| 2015-07-07 | 2015-07-03 | 4.490 | 281,287 | +1,897 | 0.03% | 1,263,090 |
| 2015-07-03 | 2015-06-30 | 5.112 | 279,390 | +2,846 | 0.03% | 1,428,327 |
| 2015-06-17 | 2015-06-15 | 5.492 | 276,544 | -80,638 | 0.03% | 1,518,717 |
| 2015-06-16 | 2015-06-12 | 5.544 | 357,182 | +9,487 | 0.04% | 1,980,388 |
| 2015-06-11 | 2015-06-09 | 5.734 | 347,695 | +18,973 | 0.04% | 1,993,758 |
| 2015-06-08 | 2015-06-04 | 6.072 | 328,722 | +9,487 | 0.04% | 1,995,843 |
| 2015-06-04 | 2015-06-02 | 5.956 | 319,235 | +1,898 | 0.04% | 1,901,227 |
| 2015-06-03 | 2015-06-01 | 6.272 | 317,337 | +107,676 | 0.04% | 1,990,273 |
| 2015-06-02 | 2015-05-29 | 6.809 | 209,661 | -18,974 | 0.03% | 1,427,661 |
| 2015-05-29 | 2015-05-27 | 6.243 | 228,635 | +15,565 | 0.03% | 1,427,396 |
| 2015-05-19 | 2015-05-15 | 5.700 | 213,070 | -9,386 | 0.03% | 1,214,451 |
| 2015-05-18 | 2015-05-14 | 5.721 | 222,456 | -9,386 | 0.03% | 1,272,689 |
| 2015-05-14 | 2015-05-12 | 5.444 | 231,842 | +18,772 | 0.03% | 1,262,168 |
| 2015-05-08 | 2015-05-06 | 5.806 | 213,070 | -7,509 | 0.03% | 1,237,151 |
| 2015-05-07 | 2015-05-05 | 6.030 | 220,579 | -28,159 | 0.03% | 1,330,101 |
| 2015-05-04 | 2015-04-29 | 6.041 | 248,738 | -13,141 | 0.03% | 1,502,551 |
| 2015-04-30 | 2015-04-28 | 5.380 | 261,879 | -112,636 | 0.03% | 1,408,952 |
| 2015-04-23 | 2015-04-21 | 4.879 | 374,515 | +93,864 | 0.05% | 1,827,421 |
| 2015-04-22 | 2015-04-20 | 4.858 | 280,651 | -120,145 | 0.03% | 1,363,438 |
| 2015-04-20 | 2015-04-16 | 5.114 | 400,796 | -159,568 | 0.05% | 2,049,598 |
| 2015-04-17 | 2015-04-15 | 4.954 | 560,364 | +18,773 | 0.07% | 2,776,049 |
| 2015-04-15 | 2015-04-13 | 5.071 | 541,591 | +28,159 | 0.07% | 2,746,518 |
| 2015-04-14 | 2015-04-10 | 4.847 | 513,432 | +112,636 | 0.06% | 2,488,848 |
| 2015-04-13 | 2015-04-09 | 4.826 | 400,796 | +7,509 | 0.05% | 1,934,308 |
| 2015-04-10 | 2015-04-08 | 4.858 | 393,287 | +61,949 | 0.05% | 1,910,638 |
| 2015-03-30 | 2015-03-26 | 4.453 | 331,338 | +4,694 | 0.04% | 1,475,542 |
| 2015-03-26 | 2015-03-24 | 4.379 | 326,644 | +4,693 | 0.04% | 1,430,278 |
| 2015-03-17 | 2015-03-13 | 4.357 | 321,951 | -9,387 | 0.04% | 1,402,869 |
| 2015-03-16 | 2015-03-12 | 4.421 | 331,338 | +22,528 | 0.04% | 1,464,952 |
| 2015-03-10 | 2015-03-06 | 4.805 | 308,810 | -18,773 | 0.04% | 1,483,788 |
| 2015-03-04 | 2015-03-02 | 5.018 | 327,583 | +18,773 | 0.04% | 1,643,790 |
| 2015-03-03 | 2015-02-27 | 5.007 | 308,810 | -7,509 | 0.04% | 1,546,298 |
| 2015-02-26 | 2015-02-24 | 4.965 | 316,319 | +18,772 | 0.04% | 1,570,418 |
| 2015-02-25 | 2015-02-23 | 4.965 | 297,547 | -3,754 | 0.04% | 1,477,221 |
| 2015-02-24 | 2015-02-18 | 4.933 | 301,301 | -7,509 | 0.04% | 1,486,228 |
| 2015-02-17 | 2015-02-13 | 4.943 | 308,810 | +11,263 | 0.04% | 1,526,558 |
| 2015-02-11 | 2015-02-09 | 4.954 | 297,547 | -5,632 | 0.04% | 1,474,051 |
| 2015-02-10 | 2015-02-06 | 5.103 | 303,179 | -3,754 | 0.04% | 1,547,172 |
| 2015-02-06 | 2015-02-04 | 5.018 | 306,933 | -5,632 | 0.04% | 1,540,169 |
| 2015-02-04 | 2015-02-02 | 5.135 | 312,565 | -30,036 | 0.04% | 1,605,060 |
| 2015-02-03 | 2015-01-30 | 4.975 | 342,601 | -1,877 | 0.04% | 1,704,549 |
| 2015-01-30 | 2015-01-28 | 4.869 | 344,478 | +46,931 | 0.04% | 1,677,188 |
| 2015-01-29 | 2015-01-27 | 4.922 | 297,547 | +37,546 | 0.04% | 1,464,541 |
| 2015-01-27 | 2015-01-23 | 5.114 | 260,001 | +11,263 | 0.03% | 1,329,598 |
| 2015-01-21 | 2015-01-19 | 4.826 | 248,738 | +11,264 | 0.03% | 1,200,451 |
| 2015-01-19 | 2015-01-15 | 4.549 | 237,474 | +3,754 | 0.03% | 1,080,309 |
| 2015-01-12 | 2015-01-08 | 4.560 | 233,720 | -4,693 | 0.03% | 1,065,721 |
| 2015-01-09 | 2015-01-07 | 4.581 | 238,413 | -90,109 | 0.03% | 1,092,201 |
| 2015-01-08 | 2015-01-06 | 4.432 | 328,522 | +10,325 | 0.04% | 1,456,001 |
| 2015-01-07 | 2015-01-05 | 4.272 | 318,197 | -7,509 | 0.04% | 1,359,391 |
| 2014-12-29 | 2014-12-22 | 4.176 | 325,706 | +5,632 | 0.04% | 1,360,241 |
| 2014-12-18 | 2014-12-16 | 4.187 | 320,074 | -10,325 | 0.04% | 1,340,130 |
| 2014-12-17 | 2014-12-15 | 4.304 | 330,399 | -3,754 | 0.04% | 1,422,080 |
| 2014-12-16 | 2014-12-12 | 4.240 | 334,153 | +23,465 | 0.04% | 1,416,878 |
| 2014-12-12 | 2014-12-10 | 4.272 | 310,688 | -9,386 | 0.04% | 1,327,311 |
| 2014-12-11 | 2014-12-09 | 4.134 | 320,074 | -4,693 | 0.04% | 1,323,080 |
| 2014-12-09 | 2014-12-05 | 4.219 | 324,767 | -42,239 | 0.04% | 1,370,159 |
| 2014-12-08 | 2014-12-04 | 4.230 | 367,006 | +9,387 | 0.04% | 1,552,271 |
| 2014-12-05 | 2014-12-03 | 4.155 | 357,619 | +50,686 | 0.04% | 1,485,899 |
| 2014-12-04 | 2014-12-02 | 4.230 | 306,933 | -58,195 | 0.04% | 1,298,190 |
| 2014-12-03 | 2014-12-01 | 4.166 | 365,128 | +58,195 | 0.04% | 1,520,988 |
| 2014-12-02 | 2014-11-28 | 4.325 | 306,933 | -9,386 | 0.04% | 1,327,619 |
| 2014-12-01 | 2014-11-27 | 4.368 | 316,319 | -4,694 | 0.04% | 1,381,698 |
| 2014-11-28 | 2014-11-26 | 4.432 | 321,013 | -18,772 | 0.04% | 1,422,722 |
| 2014-11-27 | 2014-11-25 | 4.379 | 339,785 | -9,387 | 0.04% | 1,487,819 |
| 2014-11-26 | 2014-11-24 | 4.368 | 349,172 | +14,080 | 0.04% | 1,525,202 |
| 2014-11-25 | 2014-11-21 | 4.251 | 335,092 | -9,386 | 0.04% | 1,424,429 |
| 2014-11-21 | 2014-11-19 | 4.304 | 344,478 | +18,772 | 0.04% | 1,482,678 |
| 2014-11-19 | 2014-11-17 | 4.347 | 325,706 | +3,755 | 0.04% | 1,415,761 |
| 2014-11-17 | 2014-11-13 | 4.208 | 321,951 | -3,755 | 0.04% | 1,354,849 |
| 2014-11-11 | 2014-11-07 | 4.144 | 325,706 | +9,387 | 0.04% | 1,349,831 |
| 2014-11-10 | 2014-11-06 | 4.112 | 316,319 | +14,079 | 0.04% | 1,300,818 |
| 2014-11-07 | 2014-11-05 | 4.187 | 302,240 | +6,570 | 0.04% | 1,265,460 |
| 2014-11-06 | 2014-11-04 | 4.262 | 295,670 | +3,755 | 0.04% | 1,260,002 |
| 2014-11-05 | 2014-11-03 | 4.251 | 291,915 | +46,932 | 0.04% | 1,240,890 |
| 2014-11-04 | 2014-10-31 | 4.389 | 244,983 | +9,386 | 0.03% | 1,075,319 |
| 2014-10-31 | 2014-10-29 | 4.507 | 235,597 | -9,386 | 0.03% | 1,061,730 |
| 2014-10-30 | 2014-10-28 | 4.432 | 244,983 | +9,386 | 0.03% | 1,085,759 |
| 2014-10-28 | 2014-10-24 | 4.475 | 235,597 | -9,386 | 0.03% | 1,054,200 |
| 2014-10-13 | 2014-10-09 | 4.773 | 244,983 | -1,878 | 0.03% | 1,169,279 |
| 2014-10-10 | 2014-10-08 | 4.634 | 246,861 | +4,694 | 0.03% | 1,144,052 |
| 2014-10-09 | 2014-10-07 | 4.730 | 242,167 | +12,202 | 0.03% | 1,145,518 |
| 2014-09-30 | 2014-09-26 | 4.677 | 229,965 | +6,570 | 0.03% | 1,075,549 |
| 2014-09-26 | 2014-09-24 | 4.773 | 223,395 | +13,141 | 0.03% | 1,066,241 |
| 2014-09-17 | 2014-09-15 | 4.890 | 210,254 | -1,877 | 0.03% | 1,028,161 |
| 2014-09-16 | 2014-09-12 | 4.901 | 212,131 | +2,816 | 0.03% | 1,039,599 |
| 2014-09-15 | 2014-09-11 | 4.986 | 209,315 | -94,333 | 0.03% | 1,043,639 |
| 2014-09-10 | 2014-09-05 | 5.061 | 303,648 | +2,347 | 0.04% | 1,536,626 |
| 2014-09-08 | 2014-09-04 | 5.071 | 301,301 | +11,263 | 0.04% | 1,527,958 |
| 2014-09-01 | 2014-08-28 | 5.156 | 290,038 | +2,816 | 0.04% | 1,495,561 |
| 2014-08-29 | 2014-08-27 | 5.199 | 287,222 | -2,816 | 0.03% | 1,493,281 |
| 2014-08-28 | 2014-08-26 | 5.284 | 290,038 | -9,386 | 0.04% | 1,532,642 |
| 2014-08-22 | 2014-08-20 | 5.210 | 299,424 | -53,502 | 0.04% | 1,559,910 |
| 2014-08-21 | 2014-08-19 | 5.316 | 352,926 | +2,816 | 0.04% | 1,876,239 |
| 2014-08-14 | 2014-08-12 | 5.529 | 350,110 | +3,754 | 0.04% | 1,935,869 |
| 2014-08-12 | 2014-08-08 | 5.636 | 346,356 | -11,263 | 0.04% | 1,952,012 |
| 2014-08-11 | 2014-08-07 | 5.444 | 357,619 | -939 | 0.04% | 1,946,908 |
| 2014-08-01 | 2014-07-30 | 5.093 | 358,558 | -11,264 | 0.04% | 1,825,960 |
| 2014-07-30 | 2014-07-28 | 5.231 | 369,822 | +18,773 | 0.05% | 1,934,542 |
| 2014-07-21 | 2014-07-17 | 5.029 | 351,049 | -9,386 | 0.04% | 1,765,281 |
| 2014-07-17 | 2014-07-15 | 5.178 | 360,435 | -9,387 | 0.04% | 1,866,239 |
| 2014-07-14 | 2014-07-10 | 5.124 | 369,822 | +9,387 | 0.05% | 1,895,142 |
| 2014-07-10 | 2014-07-08 | 4.943 | 360,435 | -9,387 | 0.04% | 1,781,759 |
| 2014-07-09 | 2014-07-07 | 5.061 | 369,822 | -28,159 | 0.05% | 1,871,502 |
| 2014-07-07 | 2014-07-03 | 5.039 | 397,981 | +7,510 | 0.05% | 2,005,522 |
| 2014-07-04 | 2014-07-02 | 4.762 | 390,471 | +11,263 | 0.05% | 1,859,518 |
| 2014-07-03 | 2014-06-30 | 4.720 | 379,208 | -37,545 | 0.05% | 1,789,721 |
| 2014-06-25 | 2014-06-23 | 4.709 | 416,753 | -11,264 | 0.05% | 1,962,479 |
| 2014-06-24 | 2014-06-20 | 4.826 | 428,017 | +6,571 | 0.05% | 2,065,681 |
| 2014-06-23 | 2014-06-19 | 4.517 | 421,446 | +3,754 | 0.05% | 1,903,758 |
| 2014-06-18 | 2014-06-16 | 4.730 | 417,692 | -98,556 | 0.05% | 1,975,801 |
| 2014-06-13 | 2014-06-11 | 4.539 | 516,248 | -32,853 | 0.06% | 2,342,998 |
| 2014-06-10 | 2014-06-06 | 4.475 | 549,101 | -1,877 | 0.07% | 2,457,002 |
| 2014-06-05 | 2014-06-03 | 4.443 | 550,978 | +1,877 | 0.07% | 2,447,791 |
| 2014-06-03 | 2014-05-29 | 4.453 | 549,101 | -42,238 | 0.07% | 2,445,302 |
| 2014-05-30 | 2014-05-28 | 4.421 | 591,339 | +117,329 | 0.07% | 2,614,500 |
| 2014-05-29 | 2014-05-27 | 4.719 | 474,010 | -9,386 | 0.06% | 2,236,944 |
| 2014-05-28 | 2014-05-26 | 4.708 | 483,396 | +18,698 | 0.06% | 2,275,933 |
| 2014-05-27 | 2014-05-23 | 4.730 | 464,698 | +9,112 | 0.06% | 2,198,099 |
| 2014-05-22 | 2014-05-20 | 4.664 | 455,586 | +23,690 | 0.06% | 2,124,998 |
| 2014-05-20 | 2014-05-16 | 4.774 | 431,896 | -27,335 | 0.05% | 2,061,900 |
| 2014-05-19 | 2014-05-15 | 4.818 | 459,231 | +40,091 | 0.06% | 2,212,559 |
| 2014-05-16 | 2014-05-14 | 4.818 | 419,140 | +27,336 | 0.05% | 2,019,402 |
| 2014-05-05 | 2014-04-30 | 5.103 | 391,804 | -9,112 | 0.05% | 1,999,498 |
| 2014-05-02 | 2014-04-29 | 5.158 | 400,916 | -9,112 | 0.05% | 2,068,000 |
| 2014-04-29 | 2014-04-25 | 5.279 | 410,028 | +9,112 | 0.05% | 2,164,501 |
| 2014-04-23 | 2014-04-17 | 5.312 | 400,916 | -30,980 | 0.05% | 2,129,600 |
| 2014-04-14 | 2014-04-10 | 5.608 | 431,896 | -21,868 | 0.05% | 2,422,140 |
| 2014-04-11 | 2014-04-09 | 5.301 | 453,764 | -36,447 | 0.06% | 2,405,339 |
| 2014-04-10 | 2014-04-08 | 5.290 | 490,211 | +36,447 | 0.06% | 2,593,160 |
| 2014-03-31 | 2014-03-27 | 5.026 | 453,764 | -36,447 | 0.06% | 2,280,839 |
| 2014-03-28 | 2014-03-26 | 5.136 | 490,211 | +2,733 | 0.06% | 2,517,840 |
| 2014-03-26 | 2014-03-24 | 5.224 | 487,478 | +43,737 | 0.06% | 2,546,603 |
| 2014-03-20 | 2014-03-18 | 5.608 | 443,741 | -27,335 | 0.06% | 2,488,569 |
| 2014-03-19 | 2014-03-17 | 5.970 | 471,076 | +27,335 | 0.06% | 2,812,478 |
| 2014-03-18 | 2014-03-14 | 6.014 | 443,741 | -9,112 | 0.06% | 2,668,759 |
| 2014-03-17 | 2014-03-13 | 6.047 | 452,853 | -39,180 | 0.06% | 2,738,470 |
| 2014-03-14 | 2014-03-12 | 5.795 | 492,033 | +63,782 | 0.06% | 2,851,198 |
| 2014-03-13 | 2014-03-11 | 5.630 | 428,251 | +27,335 | 0.05% | 2,411,099 |
| 2014-03-12 | 2014-03-10 | 5.641 | 400,916 | -20,046 | 0.05% | 2,261,600 |
| 2014-03-10 | 2014-03-06 | 5.817 | 420,962 | -9,567 | 0.05% | 2,448,601 |
| 2014-03-07 | 2014-03-05 | 5.740 | 430,529 | -45,559 | 0.05% | 2,471,174 |
| 2014-03-06 | 2014-03-04 | 5.850 | 476,088 | -30,980 | 0.06% | 2,784,926 |
| 2014-03-05 | 2014-03-03 | 6.014 | 507,068 | +9,112 | 0.06% | 3,049,622 |
| 2014-03-03 | 2014-02-27 | 5.619 | 497,956 | +27,335 | 0.06% | 2,798,080 |
| 2014-02-28 | 2014-02-26 | 5.904 | 470,621 | +2,278 | 0.06% | 2,778,771 |
| 2014-02-26 | 2014-02-24 | 5.806 | 468,343 | +18,224 | 0.06% | 2,719,061 |
| 2014-02-25 | 2014-02-21 | 5.762 | 450,119 | -9,112 | 0.06% | 2,593,498 |
| 2014-02-24 | 2014-02-20 | 5.806 | 459,231 | -22,779 | 0.06% | 2,666,159 |
| 2014-02-21 | 2014-02-19 | 6.003 | 482,010 | -72,894 | 0.06% | 2,893,627 |
| 2014-02-20 | 2014-02-18 | 5.828 | 554,904 | -7,290 | 0.07% | 3,233,788 |
| 2014-02-18 | 2014-02-14 | 5.959 | 562,194 | -36,447 | 0.07% | 3,350,312 |
| 2014-02-14 | 2014-02-12 | 5.663 | 598,641 | -84,283 | 0.08% | 3,390,122 |
| 2014-02-13 | 2014-02-11 | 5.531 | 682,924 | -45,559 | 0.09% | 3,777,480 |
| 2014-02-12 | 2014-02-10 | 4.939 | 728,483 | -9,111 | 0.09% | 3,597,751 |
| 2014-02-06 | 2014-02-04 | 4.895 | 737,594 | +45,558 | 0.09% | 3,610,368 |
| 2014-02-05 | 2014-01-30 | 5.081 | 692,036 | +72,894 | 0.09% | 3,516,486 |
| 2014-02-04 | 2014-01-28 | 5.026 | 619,142 | +45,559 | 0.08% | 3,112,110 |
| 2014-01-29 | 2014-01-27 | 5.257 | 573,583 | -30,525 | 0.07% | 3,015,303 |
| 2014-01-28 | 2014-01-24 | 5.103 | 604,108 | +27,336 | 0.08% | 3,082,952 |
| 2014-01-27 | 2014-01-23 | 4.994 | 576,772 | +45,558 | 0.07% | 2,880,148 |
| 2014-01-24 | 2014-01-22 | 5.169 | 531,214 | -41,914 | 0.07% | 2,745,931 |
| 2014-01-22 | 2014-01-20 | 5.114 | 573,128 | +84,739 | 0.07% | 2,931,141 |
| 2014-01-15 | 2014-01-13 | 4.950 | 488,389 | -18,223 | 0.06% | 2,417,362 |
| 2014-01-14 | 2014-01-10 | 5.016 | 506,612 | +9,112 | 0.06% | 2,540,919 |
| 2014-01-10 | 2014-01-08 | 4.906 | 497,500 | +9,111 | 0.06% | 2,440,618 |
| 2014-01-09 | 2014-01-07 | 5.048 | 488,389 | +51,482 | 0.06% | 2,465,602 |
| 2014-01-08 | 2014-01-06 | 5.048 | 436,907 | -18,224 | 0.05% | 2,205,698 |
| 2014-01-07 | 2014-01-03 | 5.125 | 455,131 | -11,390 | 0.06% | 2,332,666 |
| 2014-01-06 | 2014-01-02 | 4.994 | 466,521 | +9,112 | 0.06% | 2,329,602 |
| 2013-12-30 | 2013-12-24 | 4.906 | 457,409 | -18,223 | 0.06% | 2,243,941 |
| 2013-12-27 | 2013-12-20 | 4.752 | 475,632 | +24,601 | 0.06% | 2,260,259 |
| 2013-12-23 | 2013-12-19 | 4.917 | 451,031 | +30,069 | 0.06% | 2,217,602 |
| 2013-12-20 | 2013-12-18 | 4.983 | 420,962 | +15,490 | 0.05% | 2,097,481 |
| 2013-12-18 | 2013-12-16 | 5.081 | 405,472 | +9,112 | 0.05% | 2,060,350 |
| 2013-12-13 | 2013-12-11 | 5.334 | 396,360 | -4,556 | 0.05% | 2,114,099 |
| 2013-12-12 | 2013-12-10 | 5.367 | 400,916 | -55,582 | 0.05% | 2,151,600 |
| 2013-12-11 | 2013-12-09 | 5.323 | 456,498 | +54,671 | 0.06% | 2,429,852 |
| 2013-12-09 | 2013-12-05 | 5.465 | 401,827 | +1,822 | 0.05% | 2,196,179 |
| 2013-12-06 | 2013-12-04 | 5.400 | 400,005 | -3,189 | 0.05% | 2,159,881 |
| 2013-12-05 | 2013-12-03 | 5.334 | 403,194 | +59,226 | 0.05% | 2,150,550 |
| 2013-12-04 | 2013-12-02 | 5.641 | 343,968 | -6,378 | 0.04% | 1,940,351 |
| 2013-12-02 | 2013-11-28 | 5.542 | 350,346 | -1,367 | 0.04% | 1,941,725 |
| 2013-11-29 | 2013-11-27 | 5.652 | 351,713 | +54,671 | 0.04% | 1,987,901 |
| 2013-11-20 | 2013-11-18 | 6.003 | 297,042 | +9,111 | 0.04% | 1,783,218 |
| 2013-11-19 | 2013-11-15 | 6.091 | 287,931 | +18,224 | 0.04% | 1,753,802 |
| 2013-11-15 | 2013-11-13 | 5.696 | 269,707 | +8,656 | 0.03% | 1,536,239 |
| 2013-11-11 | 2013-11-07 | 6.453 | 261,051 | +19,135 | 0.03% | 1,684,620 |
| 2013-11-08 | 2013-11-06 | 6.398 | 241,916 | +5,467 | 0.03% | 1,547,862 |
| 2013-10-29 | 2013-10-25 | 6.903 | 236,449 | -27,336 | 0.03% | 1,632,252 |
| 2013-10-28 | 2013-10-24 | 6.859 | 263,785 | +456 | 0.03% | 1,809,378 |
| 2013-10-17 | 2013-10-15 | 7.145 | 263,329 | -3,189 | 0.03% | 1,881,390 |
| 2013-09-27 | 2013-09-25 | 7.880 | 266,518 | +9,112 | 0.03% | 2,100,149 |
| 2013-09-25 | 2013-09-23 | 7.770 | 257,406 | +5,922 | 0.03% | 2,000,097 |
| 2013-09-24 | 2013-09-19 | 8.121 | 251,484 | -9,111 | 0.03% | 2,042,402 |
| 2013-09-19 | 2013-09-17 | 7.408 | 260,595 | -46,470 | 0.03% | 1,930,497 |
| 2013-09-17 | 2013-09-13 | 7.068 | 307,065 | -1,823 | 0.04% | 2,170,278 |
| 2013-09-16 | 2013-09-12 | 7.419 | 308,888 | +2,734 | 0.04% | 2,291,643 |
| 2013-09-13 | 2013-09-11 | 7.639 | 306,154 | +455 | 0.04% | 2,338,559 |
| 2013-09-12 | 2013-09-10 | 7.869 | 305,699 | -9,111 | 0.04% | 2,405,539 |
| 2013-09-10 | 2013-09-06 | 7.792 | 314,810 | +9,111 | 0.04% | 2,453,048 |
| 2013-09-06 | 2013-09-04 | 8.231 | 305,699 | -13,667 | 0.04% | 2,516,254 |
| 2013-09-04 | 2013-09-02 | 7.869 | 319,366 | +9,112 | 0.04% | 2,513,084 |
| 2013-09-03 | 2013-08-30 | 8.067 | 310,254 | -54,671 | 0.04% | 2,502,672 |
| 2013-09-02 | 2013-08-29 | 7.957 | 364,925 | +9,112 | 0.05% | 2,903,627 |
| 2013-08-30 | 2013-08-28 | 8.067 | 355,813 | +56,948 | 0.04% | 2,870,175 |
| 2013-08-29 | 2013-08-27 | 7.671 | 298,865 | -173,123 | 0.04% | 2,292,722 |
| 2013-08-28 | 2013-08-26 | 7.682 | 471,988 | +3,645 | 0.06% | 3,626,003 |
| 2013-08-27 | 2013-08-23 | 7.112 | 468,343 | +5,467 | 0.06% | 3,330,721 |
| 2013-08-23 | 2013-08-21 | 6.881 | 462,876 | -9,112 | 0.06% | 3,185,161 |
| 2013-08-22 | 2013-08-20 | 6.695 | 471,988 | +9,112 | 0.06% | 3,159,803 |
| 2013-08-21 | 2013-08-19 | 7.309 | 462,876 | -12,756 | 0.06% | 3,383,281 |
| 2013-08-16 | 2013-08-13 | 6.958 | 475,632 | +5,922 | 0.06% | 3,309,478 |
| 2013-08-15 | 2013-08-12 | 6.662 | 469,710 | -14,578 | 0.06% | 3,129,087 |
| 2013-08-07 | 2013-08-05 | 5.608 | 484,288 | -5,467 | 0.06% | 2,715,963 |
| 2013-08-05 | 2013-08-01 | 5.707 | 489,755 | -7,290 | 0.06% | 2,794,998 |
| 2013-08-02 | 2013-07-31 | 5.707 | 497,045 | +7,290 | 0.06% | 2,836,601 |
| 2013-07-29 | 2013-07-25 | 6.003 | 489,755 | -17,313 | 0.06% | 2,940,122 |
| 2013-07-26 | 2013-07-24 | 6.212 | 507,068 | +3,645 | 0.06% | 3,149,792 |
| 2013-07-25 | 2013-07-23 | 5.806 | 503,423 | +2,733 | 0.06% | 2,922,725 |
| 2013-07-24 | 2013-07-22 | 5.586 | 500,690 | -9,111 | 0.06% | 2,796,958 |
| 2013-07-23 | 2013-07-19 | 5.345 | 509,801 | +5,467 | 0.06% | 2,724,764 |
| 2013-07-19 | 2013-07-17 | 5.290 | 504,334 | -346,246 | 0.06% | 2,667,869 |
| 2013-07-17 | 2013-07-15 | 5.334 | 850,580 | +9,112 | 0.11% | 4,536,811 |
| 2013-07-16 | 2013-07-12 | 5.323 | 841,468 | +14,579 | 0.11% | 4,478,974 |
| 2013-07-15 | 2013-07-11 | 5.509 | 826,889 | -18,224 | 0.10% | 4,555,648 |
| 2013-07-12 | 2013-07-10 | 5.016 | 845,113 | +9,112 | 0.11% | 4,238,676 |
| 2013-07-11 | 2013-07-09 | 5.059 | 836,001 | -9,112 | 0.10% | 4,229,674 |
| 2013-07-10 | 2013-07-08 | 5.070 | 845,113 | +10,934 | 0.11% | 4,285,051 |
| 2013-07-09 | 2013-07-05 | 5.312 | 834,179 | +9,112 | 0.10% | 4,431,021 |
| 2013-07-08 | 2013-07-04 | 5.455 | 825,067 | -9,112 | 0.10% | 4,500,335 |
| 2013-07-05 | 2013-07-03 | 5.268 | 834,179 | +1,823 | 0.10% | 4,394,401 |
| 2013-07-04 | 2013-07-02 | 5.597 | 832,356 | +14,578 | 0.10% | 4,658,848 |
| 2013-07-03 | 2013-06-28 | 5.476 | 817,778 | +5,467 | 0.10% | 4,478,527 |
| 2013-07-02 | 2013-06-27 | 5.597 | 812,311 | +1,367 | 0.10% | 4,546,652 |
| 2013-06-28 | 2013-06-26 | 5.586 | 810,944 | +4,100 | 0.10% | 4,530,101 |
| 2013-06-27 | 2013-06-25 | 5.652 | 806,844 | +18,224 | 0.10% | 4,560,327 |
| 2013-06-25 | 2013-06-21 | 6.530 | 788,620 | -911 | 0.10% | 5,149,724 |
| 2013-06-18 | 2013-06-14 | 7.419 | 789,531 | -10,934 | 0.10% | 5,857,538 |
| 2013-06-17 | 2013-06-13 | 7.419 | 800,465 | -9,112 | 0.10% | 5,938,657 |
| 2013-06-14 | 2013-06-11 | 7.419 | 809,577 | -16,401 | 0.10% | 6,006,259 |
| 2013-06-13 | 2013-06-10 | 7.748 | 825,978 | +9,111 | 0.10% | 6,399,888 |
| 2013-06-10 | 2013-06-06 | 8.023 | 816,867 | +912 | 0.10% | 6,553,419 |
| 2013-06-04 | 2013-05-31 | 8.451 | 815,955 | -10,023 | 0.10% | 6,895,347 |
| 2013-06-03 | 2013-05-30 | 8.110 | 825,978 | +7,289 | 0.10% | 6,699,033 |
| 2013-05-31 | 2013-05-29 | 8.067 | 818,689 | +9,112 | 0.10% | 6,603,976 |
| 2013-05-30 | 2013-05-28 | 8.860 | 809,577 | -9,112 | 0.10% | 7,172,797 |
| 2013-05-29 | 2013-05-27 | 8.666 | 818,689 | +24,728 | 0.10% | 7,094,624 |
| 2013-05-23 | 2013-05-21 | 8.586 | 793,961 | +16,641 | 0.10% | 6,816,881 |
| 2013-05-21 | 2013-05-16 | 8.757 | 777,320 | +10,511 | 0.10% | 6,807,127 |
| 2013-05-10 | 2013-05-08 | 9.739 | 766,809 | +3,503 | 0.10% | 7,468,010 |
| 2013-05-02 | 2013-04-29 | 9.819 | 763,306 | -17,517 | 0.10% | 7,494,899 |
| 2013-04-30 | 2013-04-26 | 9.979 | 780,823 | -3,504 | 0.10% | 7,791,709 |
| 2013-04-29 | 2013-04-25 | 9.990 | 784,327 | -8,758 | 0.10% | 7,835,630 |
| 2013-04-26 | 2013-04-24 | 9.591 | 793,085 | +2,627 | 0.10% | 7,606,199 |
| 2013-04-24 | 2013-04-22 | 9.534 | 790,458 | -8,758 | 0.10% | 7,535,880 |
| 2013-04-23 | 2013-04-19 | 9.613 | 799,216 | +21,896 | 0.10% | 7,683,249 |
| 2013-04-22 | 2013-04-18 | 9.271 | 777,320 | -26,275 | 0.10% | 7,206,503 |
| 2013-04-19 | 2013-04-17 | 9.397 | 803,595 | -5,255 | 0.10% | 7,551,022 |
| 2013-04-18 | 2013-04-16 | 9.488 | 808,850 | +21,020 | 0.11% | 7,674,281 |
| 2013-04-17 | 2013-04-15 | 9.819 | 787,830 | -27,151 | 0.10% | 7,735,700 |
| 2013-04-15 | 2013-04-11 | 11.121 | 814,981 | +5,255 | 0.11% | 9,063,065 |
| 2013-04-08 | 2013-04-03 | 11.166 | 809,726 | +3,503 | 0.11% | 9,041,607 |
| 2013-03-28 | 2013-03-26 | 12.057 | 806,223 | +8,759 | 0.11% | 9,720,481 |
| 2013-03-22 | 2013-03-20 | 12.628 | 797,464 | -8,759 | 0.10% | 10,070,126 |
| 2013-03-20 | 2013-03-18 | 11.600 | 806,223 | +438 | 0.11% | 9,352,281 |
| 2013-03-07 | 2013-03-05 | 11.623 | 805,785 | -4,379 | 0.11% | 9,365,601 |
| 2013-03-04 | 2013-02-28 | 11.669 | 810,164 | +31,530 | 0.11% | 9,453,497 |
| 2013-03-01 | 2013-02-27 | 11.897 | 778,634 | -8,758 | 0.10% | 9,263,386 |
| 2013-02-25 | 2013-02-21 | 11.463 | 787,392 | -14,014 | 0.10% | 9,025,960 |
| 2013-02-20 | 2013-02-18 | 12.148 | 801,406 | +8,759 | 0.10% | 9,735,604 |
| 2013-02-18 | 2013-02-14 | 12.719 | 792,647 | -13,138 | 0.10% | 10,081,698 |
| 2013-02-14 | 2013-02-07 | 12.856 | 805,785 | -6,131 | 0.11% | 10,359,201 |
| 2013-02-08 | 2013-02-06 | 12.993 | 811,916 | +4,379 | 0.11% | 10,549,261 |
| 2013-02-07 | 2013-02-05 | 12.970 | 807,537 | +1,752 | 0.11% | 10,473,924 |
| 2013-02-06 | 2013-02-04 | 13.130 | 805,785 | +3,503 | 0.11% | 10,580,001 |
| 2013-02-05 | 2013-02-01 | 13.130 | 802,282 | +10,511 | 0.10% | 10,534,006 |
| 2013-02-04 | 2013-01-31 | 13.336 | 791,771 | -7,007 | 0.10% | 10,558,716 |
| 2013-02-01 | 2013-01-30 | 13.244 | 798,778 | -4,379 | 0.10% | 10,579,198 |
| 2013-01-31 | 2013-01-29 | 13.358 | 803,157 | -3,504 | 0.10% | 10,728,895 |
| 2013-01-30 | 2013-01-28 | 13.199 | 806,661 | -4,379 | 0.11% | 10,646,763 |
| 2013-01-29 | 2013-01-25 | 13.290 | 811,040 | +11,386 | 0.11% | 10,778,639 |
| 2013-01-28 | 2013-01-24 | 13.747 | 799,654 | -4,379 | 0.10% | 10,992,520 |
| 2013-01-25 | 2013-01-23 | 14.043 | 804,033 | +5,255 | 0.10% | 11,291,397 |
| 2013-01-23 | 2013-01-21 | 13.769 | 798,778 | -1,752 | 0.10% | 10,998,718 |
| 2013-01-18 | 2013-01-16 | 13.884 | 800,530 | -11,386 | 0.10% | 11,114,242 |
| 2013-01-17 | 2013-01-15 | 13.336 | 811,916 | -2,627 | 0.11% | 10,827,361 |
| 2013-01-16 | 2013-01-14 | 13.244 | 814,543 | +4,379 | 0.11% | 10,787,994 |
| 2013-01-15 | 2013-01-11 | 13.450 | 810,164 | -1,314 | 0.11% | 10,896,497 |
| 2013-01-14 | 2013-01-10 | 13.267 | 811,478 | +7,007 | 0.11% | 10,765,930 |
| 2013-01-11 | 2013-01-09 | 13.518 | 804,471 | +13,576 | 0.11% | 10,875,038 |
| 2013-01-10 | 2013-01-08 | 13.724 | 790,895 | +4,379 | 0.10% | 10,854,054 |
| 2013-01-09 | 2013-01-07 | 13.678 | 786,516 | +3,503 | 0.10% | 10,758,038 |
| 2013-01-08 | 2013-01-04 | 13.952 | 783,013 | +25,400 | 0.10% | 10,924,683 |
| 2013-01-07 | 2013-01-03 | 14.683 | 757,613 | -8,759 | 0.10% | 11,123,900 |
| 2013-01-04 | 2013-01-02 | 14.454 | 766,372 | -875 | 0.10% | 11,077,506 |
| 2013-01-03 | 2012-12-31 | 13.815 | 767,247 | -8,759 | 0.10% | 10,599,594 |
| 2012-12-28 | 2012-12-24 | 13.769 | 776,006 | +19,269 | 0.10% | 10,685,161 |
| 2012-12-27 | 2012-12-20 | 14.135 | 756,737 | +3,503 | 0.10% | 10,696,318 |
| 2012-12-20 | 2012-12-18 | 14.363 | 753,234 | -10,948 | 0.10% | 10,818,803 |
| 2012-12-19 | 2012-12-17 | 13.929 | 764,182 | +21,896 | 0.10% | 10,644,501 |
| 2012-12-18 | 2012-12-14 | 14.272 | 742,286 | +25,400 | 0.10% | 10,593,756 |
| 2012-12-17 | 2012-12-13 | 14.432 | 716,886 | -6,131 | 0.09% | 10,345,842 |
| 2012-12-14 | 2012-12-12 | 14.797 | 723,017 | +4,379 | 0.09% | 10,698,483 |
| 2012-12-13 | 2012-12-11 | 14.637 | 718,638 | +1,752 | 0.09% | 10,518,816 |
| 2012-12-12 | 2012-12-10 | 14.820 | 716,886 | +5,255 | 0.09% | 10,624,132 |
| 2012-12-11 | 2012-12-07 | 14.637 | 711,631 | +876 | 0.09% | 10,416,254 |
| 2012-12-10 | 2012-12-06 | 14.614 | 710,755 | +20,145 | 0.09% | 10,387,202 |
| 2012-12-03 | 2012-11-29 | 14.888 | 690,610 | +3,503 | 0.09% | 10,282,036 |
| 2012-11-29 | 2012-11-27 | 15.459 | 687,107 | -3,503 | 0.09% | 10,622,132 |
| 2012-11-27 | 2012-11-23 | 15.117 | 690,610 | -8,759 | 0.09% | 10,439,736 |
| 2012-11-23 | 2012-11-21 | 15.048 | 699,369 | +6,131 | 0.09% | 10,524,233 |
| 2012-11-22 | 2012-11-20 | 14.888 | 693,238 | -5,255 | 0.09% | 10,321,163 |
| 2012-11-20 | 2012-11-16 | 14.888 | 698,493 | +14,014 | 0.09% | 10,399,401 |
| 2012-11-19 | 2012-11-15 | 15.185 | 684,479 | +8,758 | 0.09% | 10,393,946 |
| 2012-11-16 | 2012-11-14 | 15.345 | 675,721 | -8,758 | 0.09% | 10,368,964 |
| 2012-11-14 | 2012-11-12 | 15.322 | 684,479 | -1,752 | 0.09% | 10,487,726 |
| 2012-11-12 | 2012-11-08 | 15.277 | 686,231 | -18,831 | 0.09% | 10,483,230 |
| 2012-11-09 | 2012-11-07 | 15.642 | 705,062 | -17,517 | 0.09% | 11,028,503 |
| 2012-11-08 | 2012-11-06 | 14.728 | 722,579 | +4,379 | 0.09% | 10,642,502 |
| 2012-11-07 | 2012-11-05 | 14.591 | 718,200 | -2,627 | 0.09% | 10,479,605 |
| 2012-11-06 | 2012-11-02 | 15.025 | 720,827 | +19,707 | 0.09% | 10,830,677 |
| 2012-11-05 | 2012-11-01 | 15.162 | 701,120 | -10,073 | 0.09% | 10,630,633 |
| 2012-11-02 | 2012-10-31 | 14.843 | 711,193 | +4,379 | 0.09% | 10,556,003 |
| 2012-11-01 | 2012-10-30 | 14.614 | 706,814 | +2,190 | 0.09% | 10,329,607 |
| 2012-10-31 | 2012-10-29 | 14.934 | 704,624 | -11,386 | 0.09% | 10,522,861 |
| 2012-10-30 | 2012-10-26 | 14.089 | 716,010 | -438 | 0.09% | 10,087,950 |
| 2012-10-29 | 2012-10-25 | 14.637 | 716,448 | +28,465 | 0.09% | 10,486,761 |
| 2012-10-26 | 2012-10-24 | 14.957 | 687,983 | +8,759 | 0.09% | 10,290,055 |
| 2012-10-25 | 2012-10-22 | 15.185 | 679,224 | +10,072 | 0.09% | 10,314,148 |
| 2012-10-24 | 2012-10-19 | 15.436 | 669,152 | -11,386 | 0.09% | 10,329,282 |
| 2012-10-22 | 2012-10-18 | 15.596 | 680,538 | +3,066 | 0.09% | 10,613,821 |
| 2012-10-19 | 2012-10-17 | 15.665 | 677,472 | +4,379 | 0.09% | 10,612,413 |
| 2012-10-18 | 2012-10-16 | 15.665 | 673,093 | -10,510 | 0.09% | 10,543,817 |
| 2012-10-17 | 2012-10-15 | 15.482 | 683,603 | -10,949 | 0.09% | 10,583,573 |
| 2012-10-16 | 2012-10-12 | 16.076 | 694,552 | +2,190 | 0.09% | 11,165,447 |
| 2012-10-11 | 2012-10-09 | 15.573 | 692,362 | -6,569 | 0.09% | 10,782,421 |
| 2012-10-10 | 2012-10-08 | 15.528 | 698,931 | +8,321 | 0.09% | 10,852,802 |
| 2012-10-09 | 2012-10-05 | 16.441 | 690,610 | -6,131 | 0.09% | 11,354,396 |
| 2012-10-08 | 2012-10-04 | 16.167 | 696,741 | +2,627 | 0.09% | 11,264,276 |
| 2012-10-04 | 2012-09-28 | 16.076 | 694,114 | -4,817 | 0.09% | 11,158,405 |
| 2012-10-03 | 2012-09-27 | 15.847 | 698,931 | -1,752 | 0.09% | 11,076,242 |
| 2012-09-28 | 2012-09-26 | 15.688 | 700,683 | +1,752 | 0.09% | 10,992,007 |
| 2012-09-27 | 2012-09-25 | 15.984 | 698,931 | -47,734 | 0.09% | 11,172,002 |
| 2012-09-26 | 2012-09-24 | 15.619 | 746,665 | +1,752 | 0.10% | 11,662,202 |
| 2012-09-25 | 2012-09-21 | 15.573 | 744,913 | +8,320 | 0.10% | 11,600,818 |
| 2012-09-24 | 2012-09-20 | 15.277 | 736,593 | +3,066 | 0.10% | 11,252,587 |
| 2012-09-21 | 2012-09-19 | 15.573 | 733,527 | +31,531 | 0.10% | 11,423,499 |
| 2012-09-20 | 2012-09-18 | 14.911 | 701,996 | +3,065 | 0.09% | 10,467,585 |
| 2012-09-19 | 2012-09-17 | 15.551 | 698,931 | -1,752 | 0.09% | 10,868,762 |
| 2012-09-18 | 2012-09-14 | 15.277 | 700,683 | -68,316 | 0.09% | 10,704,007 |
| 2012-09-17 | 2012-09-13 | 13.221 | 768,999 | -73,134 | 0.10% | 10,167,238 |
| 2012-09-14 | 2012-09-12 | 13.450 | 842,133 | +38,976 | 0.11% | 11,326,472 |
| 2012-09-13 | 2012-09-11 | 13.473 | 803,157 | +3,065 | 0.10% | 10,820,595 |
| 2012-09-12 | 2012-09-10 | 13.404 | 800,092 | -876 | 0.10% | 10,724,491 |
| 2012-09-11 | 2012-09-07 | 12.925 | 800,968 | -15,327 | 0.10% | 10,352,143 |
| 2012-09-10 | 2012-09-06 | 13.199 | 816,295 | +59,996 | 0.11% | 10,773,917 |
| 2012-09-07 | 2012-09-05 | 12.536 | 756,299 | -51,676 | 0.10% | 9,481,227 |
| 2012-09-06 | 2012-09-04 | 12.559 | 807,975 | +57,807 | 0.11% | 10,147,505 |
| 2012-08-29 | 2012-08-27 | 12.582 | 750,168 | +6,131 | 0.10% | 9,438,627 |
| 2012-08-28 | 2012-08-24 | 12.673 | 744,037 | +7,007 | 0.10% | 9,429,446 |
| 2012-08-27 | 2012-08-23 | 12.582 | 737,030 | -70,507 | 0.10% | 9,273,324 |
| 2012-08-24 | 2012-08-22 | 11.440 | 807,537 | -43,792 | 0.11% | 9,238,444 |
| 2012-08-23 | 2012-08-21 | 10.915 | 851,329 | +43,354 | 0.11% | 9,292,317 |
| 2012-08-17 | 2012-08-15 | 10.561 | 807,975 | -5,693 | 0.11% | 8,533,129 |
| 2012-08-16 | 2012-08-14 | 10.732 | 813,668 | +1,752 | 0.11% | 8,732,604 |
| 2012-08-15 | 2012-08-13 | 10.801 | 811,916 | -438 | 0.11% | 8,769,421 |
| 2012-08-14 | 2012-08-10 | 10.687 | 812,354 | +48,172 | 0.11% | 8,681,402 |
| 2012-08-09 | 2012-08-07 | 11.737 | 764,182 | +7,883 | 0.10% | 8,969,301 |
| 2012-08-06 | 2012-08-02 | 10.869 | 756,299 | -17,517 | 0.10% | 8,220,517 |
| 2012-08-03 | 2012-08-01 | 11.052 | 773,816 | +1,751 | 0.10% | 8,552,277 |
| 2012-08-02 | 2012-07-31 | 11.132 | 772,065 | -1,751 | 0.10% | 8,594,629 |
| 2012-08-01 | 2012-07-30 | 11.280 | 773,816 | -438 | 0.10% | 8,728,976 |
| 2012-07-31 | 2012-07-27 | 10.938 | 774,254 | -7,007 | 0.10% | 8,468,717 |
| 2012-07-27 | 2012-07-25 | 10.070 | 781,261 | +10,072 | 0.10% | 7,867,439 |
| 2012-07-24 | 2012-07-20 | 11.132 | 771,189 | +17,517 | 0.10% | 8,584,878 |
| 2012-07-20 | 2012-07-18 | 11.086 | 753,672 | -8,758 | 0.10% | 8,355,458 |
| 2012-07-19 | 2012-07-17 | 11.349 | 762,430 | -29,779 | 0.10% | 8,652,768 |
| 2012-07-18 | 2012-07-16 | 11.006 | 792,209 | +4,379 | 0.10% | 8,719,377 |
| 2012-07-17 | 2012-07-13 | 10.618 | 787,830 | +29,779 | 0.10% | 8,365,350 |
| 2012-07-16 | 2012-07-12 | 10.881 | 758,051 | +5,255 | 0.10% | 8,248,216 |
| 2012-07-13 | 2012-07-11 | 11.349 | 752,796 | -4,379 | 0.10% | 8,543,432 |
| 2012-07-12 | 2012-07-10 | 11.349 | 757,175 | +13,138 | 0.10% | 8,593,129 |
| 2012-07-09 | 2012-07-05 | 12.331 | 744,037 | -10,511 | 0.10% | 9,174,596 |
| 2012-07-06 | 2012-07-04 | 12.102 | 754,548 | +7,445 | 0.10% | 9,131,906 |
| 2012-07-05 | 2012-07-03 | 11.760 | 747,103 | -8,320 | 0.10% | 8,785,902 |
| 2012-07-04 | 2012-06-29 | 11.532 | 755,423 | -8,759 | 0.10% | 8,711,245 |
| 2012-07-03 | 2012-06-28 | 10.949 | 764,182 | -5,255 | 0.10% | 8,367,276 |
| 2012-06-29 | 2012-06-27 | 11.029 | 769,437 | +3,503 | 0.10% | 8,486,310 |
| 2012-06-28 | 2012-06-26 | 11.235 | 765,934 | +10,511 | 0.10% | 8,605,084 |
| 2012-06-26 | 2012-06-22 | 11.417 | 755,423 | -3,066 | 0.10% | 8,624,996 |
| 2012-06-25 | 2012-06-21 | 11.783 | 758,489 | -3,503 | 0.10% | 8,937,121 |
| 2012-06-21 | 2012-06-19 | 12.605 | 761,992 | -1,752 | 0.10% | 9,604,796 |
| 2012-06-20 | 2012-06-18 | 12.468 | 763,744 | +438 | 0.10% | 9,522,240 |
| 2012-06-18 | 2012-06-14 | 12.308 | 763,306 | +7,007 | 0.10% | 9,394,769 |
| 2012-06-15 | 2012-06-13 | 12.536 | 756,299 | +7,882 | 0.10% | 9,481,227 |
| 2012-06-14 | 2012-06-12 | 12.331 | 748,417 | -10,510 | 0.10% | 9,228,605 |
| 2012-06-13 | 2012-06-11 | 11.965 | 758,927 | -3,503 | 0.10% | 9,080,922 |
| 2012-06-12 | 2012-06-08 | 11.440 | 762,430 | +5,255 | 0.10% | 8,722,407 |
| 2012-06-08 | 2012-06-06 | 11.874 | 757,175 | -23,210 | 0.10% | 8,990,799 |
| 2012-06-07 | 2012-06-05 | 10.721 | 780,385 | +20,582 | 0.10% | 8,366,488 |
| 2012-06-06 | 2012-06-04 | 10.721 | 759,803 | -12,262 | 0.10% | 8,145,829 |
| 2012-06-05 | 2012-06-01 | 10.082 | 772,065 | -5,693 | 0.10% | 7,783,649 |
| 2012-06-01 | 2012-05-30 | 11.001 | 777,758 | +7,445 | 0.10% | 8,556,117 |
| 2012-05-31 | 2012-05-29 | 11.330 | 770,313 | +29,725 | 0.10% | 8,727,446 |
| 2012-05-30 | 2012-05-28 | 11.118 | 740,588 | -8,518 | 0.10% | 8,234,160 |
| 2012-05-28 | 2012-05-24 | 10.790 | 749,106 | -1,703 | 0.10% | 8,082,606 |
| 2012-05-25 | 2012-05-23 | 10.473 | 750,809 | +10,221 | 0.10% | 7,862,976 |
| 2012-05-24 | 2012-05-22 | 11.283 | 740,588 | -2,556 | 0.10% | 8,355,890 |
| 2012-05-23 | 2012-05-21 | 10.942 | 743,144 | -851 | 0.10% | 8,131,704 |
| 2012-05-22 | 2012-05-18 | 10.649 | 743,995 | -25,127 | 0.10% | 7,922,641 |
| 2012-05-21 | 2012-05-17 | 10.238 | 769,122 | +1,704 | 0.10% | 7,874,162 |
| 2012-05-18 | 2012-05-16 | 10.167 | 767,418 | -1,704 | 0.10% | 7,802,657 |
| 2012-05-17 | 2012-05-15 | 10.860 | 769,122 | +11,925 | 0.10% | 8,352,753 |
| 2012-05-16 | 2012-05-14 | 11.142 | 757,197 | -9,370 | 0.10% | 8,436,606 |
| 2012-05-15 | 2012-05-11 | 11.212 | 766,567 | -22,997 | 0.10% | 8,595,005 |
| 2012-05-14 | 2012-05-10 | 11.212 | 789,564 | +10,221 | 0.11% | 8,852,855 |
| 2012-05-11 | 2012-05-09 | 11.318 | 779,343 | +9,369 | 0.10% | 8,820,604 |
| 2012-05-10 | 2012-05-08 | 11.858 | 769,974 | +5,963 | 0.10% | 9,130,406 |
| 2012-05-09 | 2012-05-07 | 12.093 | 764,011 | +14,479 | 0.10% | 9,239,096 |
| 2012-05-08 | 2012-05-04 | 12.046 | 749,532 | +5,111 | 0.10% | 9,028,803 |
| 2012-05-07 | 2012-05-03 | 12.469 | 744,421 | +15,331 | 0.10% | 9,281,876 |
| 2012-05-04 | 2012-05-02 | 12.844 | 729,090 | -28,107 | 0.10% | 9,364,641 |
| 2012-05-03 | 2012-04-30 | 12.750 | 757,197 | -3,407 | 0.10% | 9,654,535 |
| 2012-04-30 | 2012-04-26 | 12.985 | 760,604 | +20,441 | 0.10% | 9,876,575 |
| 2012-04-27 | 2012-04-25 | 13.431 | 740,163 | +11,073 | 0.10% | 9,941,366 |
| 2012-04-26 | 2012-04-24 | 13.666 | 729,090 | +5,110 | 0.10% | 9,963,841 |
| 2012-04-25 | 2012-04-23 | 13.971 | 723,980 | +7,666 | 0.10% | 10,115,007 |
| 2012-04-23 | 2012-04-19 | 14.394 | 716,314 | -2,555 | 0.10% | 10,310,662 |
| 2012-04-17 | 2012-04-13 | 14.511 | 718,869 | -7,666 | 0.10% | 10,431,839 |
| 2012-04-16 | 2012-04-12 | 14.183 | 726,535 | +8,518 | 0.10% | 10,304,244 |
| 2012-04-13 | 2012-04-11 | 14.535 | 718,017 | +4,258 | 0.10% | 10,436,335 |
| 2012-04-11 | 2012-04-05 | 14.441 | 713,759 | +4,259 | 0.10% | 10,307,405 |
| 2012-04-10 | 2012-04-03 | 14.911 | 709,500 | +3,407 | 0.10% | 10,579,101 |
| 2012-04-05 | 2012-04-02 | 14.958 | 706,093 | +3,407 | 0.09% | 10,561,461 |
| 2012-04-03 | 2012-03-30 | 15.286 | 702,686 | +1,703 | 0.09% | 10,741,500 |
| 2012-04-02 | 2012-03-29 | 15.192 | 700,983 | +15,332 | 0.09% | 10,649,627 |
| 2012-03-29 | 2012-03-27 | 16.155 | 685,651 | -10,221 | 0.09% | 11,076,797 |
| 2012-03-23 | 2012-03-21 | 15.333 | 695,872 | +8,517 | 0.09% | 10,670,019 |
| 2012-03-21 | 2012-03-19 | 15.639 | 687,355 | -5,962 | 0.09% | 10,749,245 |
| 2012-03-20 | 2012-03-16 | 15.756 | 693,317 | +8,518 | 0.09% | 10,923,882 |
| 2012-03-19 | 2012-03-15 | 15.756 | 684,799 | +40,031 | 0.09% | 10,789,673 |
| 2012-03-16 | 2012-03-14 | 16.719 | 644,768 | +10,221 | 0.09% | 10,779,686 |
| 2012-03-13 | 2012-03-09 | 17.634 | 634,547 | +151,610 | 0.09% | 11,189,904 |
| 2012-03-08 | 2012-03-06 | 17.000 | 482,937 | +8,517 | 0.06% | 8,210,161 |
| 2012-03-05 | 2012-03-01 | 17.846 | 474,420 | -14,479 | 0.06% | 8,466,409 |
| 2012-02-28 | 2012-02-24 | 18.081 | 488,899 | +98,376 | 0.07% | 8,839,598 |
| 2012-02-27 | 2012-02-23 | 17.963 | 390,523 | +272,983 | 0.05% | 7,015,049 |
| 2012-02-24 | 2012-02-22 | 17.588 | 117,540 | +5,110 | 0.02% | 2,067,236 |
| 2012-02-22 | 2012-02-20 | 17.705 | 112,430 | +852 | 0.02% | 1,990,564 |
| 2012-02-21 | 2012-02-17 | 17.822 | 111,578 | +2,555 | 0.01% | 1,988,580 |
| 2012-02-20 | 2012-02-16 | 17.634 | 109,023 | +8,518 | 0.01% | 1,922,564 |
| 2012-02-13 | 2012-02-09 | 18.409 | 100,505 | -22,572 | 0.01% | 1,850,233 |
| 2012-02-10 | 2012-02-08 | 18.057 | 123,077 | +4,259 | 0.02% | 2,222,419 |
| 2012-02-09 | 2012-02-07 | 17.705 | 118,818 | +8,518 | 0.02% | 2,103,663 |
| 2012-02-08 | 2012-02-06 | 18.315 | 110,300 | -15,758 | 0.01% | 2,020,193 |
| 2012-02-06 | 2012-02-02 | 17.494 | 126,058 | -17,034 | 0.02% | 2,205,207 |
| 2012-01-30 | 2012-01-26 | 16.226 | 143,092 | -19,590 | 0.02% | 2,321,753 |
| 2012-01-27 | 2012-01-20 | 14.817 | 162,682 | +2,555 | 0.02% | 2,410,413 |
| 2012-01-26 | 2012-01-19 | 15.075 | 160,127 | -17,035 | 0.02% | 2,413,916 |
| 2012-01-20 | 2012-01-18 | 15.310 | 177,162 | -8,517 | 0.02% | 2,712,319 |
| 2012-01-19 | 2012-01-17 | 15.568 | 185,679 | +25,552 | 0.02% | 2,890,673 |
| 2011-12-29 | 2011-12-23 | 15.028 | 160,127 | -1,278 | 0.02% | 2,406,396 |
| 2011-12-19 | 2011-12-15 | 14.230 | 161,405 | +1,278 | 0.02% | 2,296,742 |
| 2011-12-05 | 2011-12-01 | 16.390 | 160,127 | -852 | 0.02% | 2,624,476 |
| 2011-12-01 | 2011-11-29 | 16.108 | 160,979 | -852 | 0.02% | 2,593,080 |
| 2011-11-30 | 2011-11-28 | 15.662 | 161,831 | -1,703 | 0.02% | 2,534,604 |
| 2011-11-28 | 2011-11-24 | 15.005 | 163,534 | +1,703 | 0.02% | 2,453,757 |
| 2011-11-24 | 2011-11-22 | 14.347 | 161,831 | +852 | 0.02% | 2,321,804 |
| 2011-11-22 | 2011-11-18 | 14.488 | 160,979 | +852 | 0.02% | 2,332,260 |
| 2011-11-21 | 2011-11-17 | 15.145 | 160,127 | +3,407 | 0.02% | 2,425,196 |
| 2011-11-18 | 2011-11-16 | 15.662 | 156,720 | +25,552 | 0.02% | 2,454,556 |
| 2011-11-14 | 2011-11-10 | 16.366 | 131,168 | +12,776 | 0.02% | 2,146,759 |
| 2011-11-11 | 2011-11-09 | 17.212 | 118,392 | +2,555 | 0.02% | 2,037,741 |
| 2011-11-09 | 2011-11-07 | 17.071 | 115,837 | +2,555 | 0.02% | 1,977,445 |
| 2011-11-04 | 2011-11-02 | 16.249 | 113,282 | +3,407 | 0.02% | 1,840,728 |
| 2011-11-02 | 2011-10-31 | 16.390 | 109,875 | +10,221 | 0.01% | 1,800,848 |
| 2011-10-31 | 2011-10-27 | 17.024 | 99,654 | +1,704 | 0.01% | 1,696,506 |
| 2011-10-28 | 2011-10-26 | 16.625 | 97,950 | +1,703 | 0.01% | 1,628,397 |
| 2011-10-24 | 2011-10-20 | 15.263 | 96,247 | -426 | 0.01% | 1,469,005 |
| 2011-10-19 | 2011-10-17 | 17.728 | 96,673 | -8,517 | 0.01% | 1,713,858 |
| 2011-10-14 | 2011-10-12 | 17.728 | 105,190 | +4,259 | 0.01% | 1,864,851 |
| 2011-10-10 | 2011-10-06 | 15.474 | 100,931 | -426 | 0.01% | 1,561,826 |
| 2011-10-03 | 2011-09-28 | 14.535 | 101,357 | +426 | 0.01% | 1,473,218 |
| 2011-09-30 | 2011-09-27 | 14.958 | 100,931 | -8,092 | 0.01% | 1,509,686 |
| 2011-09-28 | 2011-09-26 | 13.525 | 109,023 | +8,518 | 0.01% | 1,474,563 |
| 2011-09-27 | 2011-09-23 | 16.531 | 100,505 | +8,517 | 0.01% | 1,661,434 |
| 2011-09-23 | 2011-09-21 | 19.020 | 91,988 | -1,703 | 0.01% | 1,749,600 |
| 2011-09-20 | 2011-09-16 | 18.151 | 93,691 | -426 | 0.01% | 1,700,592 |
| 2011-09-08 | 2011-09-06 | 21.321 | 94,117 | -1,704 | 0.01% | 2,006,673 |
| 2011-09-05 | 2011-09-01 | 21.509 | 95,821 | -8,517 | 0.01% | 2,061,004 |
| 2011-08-30 | 2011-08-26 | 19.959 | 104,338 | +1,703 | 0.01% | 2,082,496 |
| 2011-08-24 | 2011-08-22 | 20.570 | 102,635 | -63,029 | 0.01% | 2,111,165 |
| 2011-08-16 | 2011-08-12 | 19.912 | 165,664 | -851 | 0.02% | 3,298,729 |
| 2011-08-15 | 2011-08-11 | 20.570 | 166,515 | -9,369 | 0.02% | 3,425,154 |
| 2011-08-12 | 2011-08-10 | 19.396 | 175,884 | +1,703 | 0.02% | 3,411,372 |
| 2011-08-11 | 2011-08-09 | 19.208 | 174,181 | -6,814 | 0.02% | 3,345,621 |
| 2011-08-10 | 2011-08-08 | 19.983 | 180,995 | -20,442 | 0.02% | 3,616,752 |
| 2011-08-09 | 2011-08-05 | 18.973 | 201,437 | -25,978 | 0.03% | 3,821,847 |
| 2011-08-08 | 2011-08-04 | 19.842 | 227,415 | -16,183 | 0.03% | 4,512,305 |
| 2011-08-05 | 2011-08-03 | 19.325 | 243,598 | -17,886 | 0.03% | 4,707,564 |
| 2011-08-03 | 2011-08-01 | 18.292 | 261,484 | -59,622 | 0.04% | 4,783,053 |
| 2011-08-01 | 2011-07-28 | 18.621 | 321,106 | -5,111 | 0.04% | 5,979,216 |
| 2011-07-29 | 2011-07-27 | 18.409 | 326,217 | -5,110 | 0.04% | 6,005,446 |
| 2011-07-28 | 2011-07-26 | 17.775 | 331,327 | -1,704 | 0.04% | 5,889,458 |
| 2011-07-25 | 2011-07-21 | 17.775 | 333,031 | +13,628 | 0.04% | 5,919,748 |
| 2011-07-22 | 2011-07-20 | 17.494 | 319,403 | +3,407 | 0.04% | 5,587,505 |
| 2011-07-21 | 2011-07-19 | 17.822 | 315,996 | -1,703 | 0.04% | 5,631,784 |
| 2011-07-20 | 2011-07-18 | 18.386 | 317,699 | -852 | 0.04% | 5,841,175 |
| 2011-07-18 | 2011-07-14 | 18.949 | 318,551 | -5,962 | 0.04% | 6,036,360 |
| 2011-07-15 | 2011-07-13 | 18.081 | 324,513 | -2,130 | 0.04% | 5,867,397 |
| 2011-07-14 | 2011-07-12 | 17.212 | 326,643 | +9,795 | 0.04% | 5,622,118 |
| 2011-07-13 | 2011-07-11 | 17.470 | 316,848 | +1,704 | 0.04% | 5,535,369 |
| 2011-07-12 | 2011-07-08 | 18.128 | 315,144 | -6,814 | 0.04% | 5,712,800 |
| 2011-07-11 | 2011-07-07 | 18.409 | 321,958 | -13,628 | 0.04% | 5,927,041 |
| 2011-07-08 | 2011-07-06 | 17.752 | 335,586 | +6,814 | 0.05% | 5,957,284 |
| 2011-07-07 | 2011-07-05 | 17.188 | 328,772 | +50,253 | 0.04% | 5,651,042 |
| 2011-07-06 | 2011-07-04 | 17.916 | 278,519 | +8,517 | 0.04% | 4,990,017 |
| 2011-07-05 | 2011-06-30 | 18.785 | 270,002 | +8,518 | 0.04% | 5,072,004 |
| 2011-06-30 | 2011-06-28 | 18.597 | 261,484 | +71,546 | 0.04% | 4,862,873 |
| 2011-06-29 | 2011-06-27 | 18.597 | 189,938 | +7,666 | 0.05% | 3,532,317 |
| 2011-06-24 | 2011-06-22 | 19.536 | 182,272 | -3,407 | 0.05% | 3,560,950 |
| 2011-06-23 | 2011-06-21 | 19.302 | 185,679 | +3,407 | 0.05% | 3,583,911 |
| 2011-06-22 | 2011-06-20 | 19.114 | 182,272 | +1,703 | 0.05% | 3,483,911 |
| 2011-06-17 | 2011-06-15 | 20.053 | 180,569 | -3,407 | 0.05% | 3,620,960 |
| 2011-06-15 | 2011-06-13 | 19.724 | 183,976 | +6,814 | 0.05% | 3,628,801 |
| 2011-06-14 | 2011-06-10 | 19.630 | 177,162 | +8,517 | 0.05% | 3,477,759 |
| 2011-06-13 | 2011-06-09 | 19.983 | 168,645 | +7,666 | 0.05% | 3,369,967 |
| 2011-06-07 | 2011-06-02 | 20.264 | 160,979 | +8,517 | 0.04% | 3,262,141 |
| 2011-06-03 | 2011-06-01 | 20.617 | 152,462 | +67,288 | 0.04% | 3,143,249 |
| 2011-06-02 | 2011-05-31 | 20.969 | 85,174 | -5,111 | 0.02% | 1,785,999 |
| 2011-06-01 | 2011-05-30 | 21.016 | 90,285 | -8,517 | 0.02% | 1,897,410 |
| 2011-05-31 | 2011-05-27 | 20.546 | 98,802 | -21,293 | 0.03% | 2,030,002 |
| 2011-05-30 | 2011-05-26 | 20.147 | 120,095 | -5,111 | 0.03% | 2,419,551 |
| 2011-05-27 | 2011-05-25 | 19.372 | 125,206 | +22,145 | 0.03% | 2,425,503 |
| 2011-05-26 | 2011-05-24 | 19.443 | 103,061 | +426 | 0.03% | 2,003,768 |
| 2011-05-25 | 2011-05-23 | 18.503 | 102,635 | -2,129 | 0.03% | 1,899,085 |
| 2011-05-24 | 2011-05-20 | 18.292 | 104,764 | +7,666 | 0.03% | 1,916,338 |
| 2011-05-23 | 2011-05-19 | 18.691 | 97,098 | +851 | 0.03% | 1,814,872 |
| 2011-05-19 | 2011-05-17 | 18.762 | 96,247 | +2,556 | 0.03% | 1,805,746 |
| 2011-05-17 | 2011-05-13 | 19.466 | 93,691 | +4,258 | 0.03% | 1,823,791 |
| 2011-05-13 | 2011-05-11 | 81.043 | 89,433 | -2,129 | 0.02% | 7,247,932 |
| 2011-05-12 | 2011-05-09 | 77.127 | 91,562 | +46,685 | 0.02% | 7,061,944 |
| 2011-05-11 | 2011-05-06 | 75.348 | 44,877 | +5,057 | 0.02% | 3,381,374 |
| 2011-05-09 | 2011-05-05 | 79.026 | 39,820 | +632 | 0.02% | 3,146,814 |
| 2011-05-06 | 2011-05-04 | 77.958 | 39,188 | -14,327 | 0.02% | 3,055,020 |
| 2011-05-05 | 2011-05-03 | 82.111 | 53,515 | +1,685 | 0.03% | 4,394,174 |
| 2011-05-04 | 2011-04-29 | 85.315 | 51,830 | +4,635 | 0.03% | 4,421,868 |
| 2011-04-29 | 2011-04-27 | 90.061 | 47,195 | +1,054 | 0.03% | 4,250,435 |
| 2011-04-28 | 2011-04-26 | 90.180 | 46,141 | +4,635 | 0.03% | 4,160,986 |
| 2011-04-27 | 2011-04-21 | 90.773 | 41,506 | -421 | 0.02% | 3,767,627 |
| 2011-04-26 | 2011-04-20 | 89.705 | 41,927 | +16,855 | 0.02% | 3,761,068 |
| 2011-04-21 | 2011-04-19 | 88.519 | 25,072 | +1,896 | 0.01% | 2,219,338 |
| 2011-04-20 | 2011-04-18 | 88.993 | 23,176 | -843 | 0.01% | 2,062,507 |
| 2011-04-19 | 2011-04-15 | 86.145 | 24,019 | -421 | 0.01% | 2,069,127 |
| 2011-04-18 | 2011-04-14 | 85.433 | 24,440 | +1,264 | 0.01% | 2,087,994 |
| 2011-04-15 | 2011-04-13 | 86.501 | 23,176 | -421 | 0.01% | 2,004,757 |
| 2011-04-14 | 2011-04-12 | 86.976 | 23,597 | -422 | 0.01% | 2,052,373 |
| 2011-04-12 | 2011-04-08 | 86.264 | 24,019 | -421 | 0.01% | 2,071,977 |
| 2011-04-08 | 2011-04-06 | 86.857 | 24,440 | -2,107 | 0.01% | 2,122,794 |
| 2011-04-06 | 2011-04-01 | 84.010 | 26,547 | -843 | 0.01% | 2,230,203 |
| 2011-03-28 | 2011-03-24 | 82.704 | 27,390 | +1,686 | 0.01% | 2,265,272 |
| 2011-03-24 | 2011-03-22 | 80.806 | 25,704 | -422 | 0.01% | 2,077,033 |
| 2011-03-22 | 2011-03-18 | 80.924 | 26,126 | -842 | 0.01% | 2,114,233 |
| 2011-03-18 | 2011-03-16 | 82.704 | 26,968 | -2,318 | 0.01% | 2,230,371 |
| 2011-03-17 | 2011-03-15 | 83.535 | 29,286 | +421 | 0.02% | 2,446,405 |
| 2011-03-16 | 2011-03-14 | 84.603 | 28,865 | -842 | 0.02% | 2,442,062 |
| 2011-03-14 | 2011-03-10 | 81.399 | 29,707 | +13,695 | 0.02% | 2,418,124 |
| 2011-03-11 | 2011-03-09 | 86.976 | 16,012 | +632 | 0.01% | 1,392,660 |
| 2011-03-10 | 2011-03-08 | 88.163 | 15,380 | -1,686 | 0.01% | 1,355,941 |
| 2011-03-09 | 2011-03-07 | 85.196 | 17,066 | +1,264 | 0.01% | 1,453,958 |
| 2011-03-08 | 2011-03-04 | 80.687 | 15,802 | +422 | 0.01% | 1,275,019 |
| 2011-03-07 | 2011-03-03 | 79.619 | 15,380 | -1,265 | 0.01% | 1,224,544 |
| 2011-03-04 | 2011-03-02 | 81.399 | 16,645 | -7,163 | 0.01% | 1,354,888 |
| 2011-03-02 | 2011-02-28 | 78.551 | 23,808 | -8,428 | 0.01% | 1,870,150 |
| 2011-03-01 | 2011-02-25 | 77.958 | 32,236 | -10,534 | 0.02% | 2,513,056 |
| 2011-02-28 | 2011-02-24 | 76.890 | 42,770 | -2,528 | 0.02% | 3,288,591 |
| 2011-02-25 | 2011-02-23 | 77.127 | 45,298 | -422 | 0.02% | 3,493,719 |
| 2011-02-24 | 2011-02-22 | 77.602 | 45,720 | -1,264 | 0.02% | 3,547,967 |
| 2011-02-22 | 2011-02-18 | 74.517 | 46,984 | +843 | 0.03% | 3,501,106 |
| 2011-02-21 | 2011-02-17 | 73.805 | 46,141 | +1,264 | 0.03% | 3,405,438 |
| 2011-02-18 | 2011-02-16 | 72.381 | 44,877 | +843 | 0.02% | 3,248,249 |
| 2011-02-17 | 2011-02-15 | 70.957 | 44,034 | -3,371 | 0.02% | 3,124,532 |
| 2011-02-15 | 2011-02-11 | 70.720 | 47,405 | -2,739 | 0.03% | 3,352,479 |
| 2011-02-11 | 2011-02-09 | 63.956 | 50,144 | +4,635 | 0.03% | 3,207,033 |
| 2011-02-10 | 2011-02-08 | 65.974 | 45,509 | +2,107 | 0.02% | 3,002,394 |
| 2011-02-09 | 2011-02-07 | 67.042 | 43,402 | +211 | 0.02% | 2,909,738 |
| 2011-02-08 | 2011-02-02 | 67.279 | 43,191 | +2,528 | 0.02% | 2,905,842 |
| 2011-02-07 | 2011-01-31 | 67.753 | 40,663 | -422 | 0.02% | 2,755,061 |
| 2011-02-01 | 2011-01-28 | 66.330 | 41,085 | -1,053 | 0.02% | 2,725,152 |
| 2011-01-31 | 2011-01-27 | 70.483 | 42,138 | +1,896 | 0.02% | 2,969,997 |
| 2011-01-28 | 2011-01-26 | 68.584 | 40,242 | -1,685 | 0.02% | 2,759,961 |
| 2011-01-27 | 2011-01-25 | 68.228 | 41,927 | +5,478 | 0.02% | 2,860,601 |
| 2011-01-26 | 2011-01-24 | 68.584 | 36,449 | +1,264 | 0.02% | 2,499,822 |
| 2011-01-25 | 2011-01-21 | 70.245 | 35,185 | +1,896 | 0.02% | 2,471,581 |
| 2011-01-24 | 2011-01-20 | 72.737 | 33,289 | +3,792 | 0.02% | 2,421,346 |
| 2011-01-20 | 2011-01-18 | 74.280 | 29,497 | +1,054 | 0.02% | 2,191,027 |
| 2011-01-19 | 2011-01-17 | 74.873 | 28,443 | +5,056 | 0.02% | 2,129,612 |
| 2011-01-18 | 2011-01-14 | 76.890 | 23,387 | +422 | 0.01% | 1,798,230 |
| 2011-01-17 | 2011-01-13 | 77.246 | 22,965 | -4,214 | 0.01% | 1,773,957 |
| 2011-01-14 | 2011-01-12 | 79.026 | 27,179 | -1,264 | 0.01% | 2,147,847 |
| 2011-01-13 | 2011-01-11 | 76.653 | 28,443 | +843 | 0.02% | 2,180,236 |
| 2011-01-12 | 2011-01-10 | 75.348 | 27,600 | +5,899 | 0.01% | 2,079,593 |
| 2011-01-11 | 2011-01-07 | 74.992 | 21,701 | +2,528 | 0.01% | 1,627,393 |
| 2011-01-10 | 2011-01-06 | 76.534 | 19,173 | +4,425 | 0.01% | 1,467,390 |
| 2011-01-07 | 2011-01-05 | 79.501 | 14,748 | +842 | 0.01% | 1,172,475 |
| 2011-01-06 | 2011-01-04 | 81.755 | 13,906 | -10,534 | 0.01% | 1,136,886 |
| 2011-01-05 | 2011-01-03 | 78.907 | 24,440 | -2,107 | 0.01% | 1,928,495 |
| 2011-01-04 | 2010-12-31 | 75.466 | 26,547 | -1,685 | 0.01% | 2,003,402 |
| 2011-01-03 | 2010-12-29 | 75.110 | 28,232 | -1,686 | 0.02% | 2,120,513 |
| 2010-12-30 | 2010-12-28 | 72.381 | 29,918 | +9,692 | 0.02% | 2,165,499 |
| 2010-12-29 | 2010-12-24 | 75.941 | 20,226 | +2,317 | 0.01% | 1,535,980 |
| 2010-12-28 | 2010-12-22 | 77.365 | 17,909 | -1,685 | 0.01% | 1,385,526 |
| 2010-12-21 | 2010-12-17 | 75.704 | 19,594 | -6,953 | 0.01% | 1,483,336 |
| 2010-12-20 | 2010-12-16 | 74.517 | 26,547 | +3,371 | 0.01% | 1,978,202 |
| 2010-12-17 | 2010-12-15 | 77.127 | 23,176 | -2,950 | 0.01% | 1,787,506 |
| 2010-12-15 | 2010-12-13 | 74.754 | 26,126 | +3,371 | 0.01% | 1,953,031 |
| 2010-12-14 | 2010-12-10 | 73.686 | 22,755 | +1,686 | 0.01% | 1,676,734 |
| 2010-12-13 | 2010-12-09 | 75.704 | 21,069 | -3,371 | 0.01% | 1,594,998 |
| 2010-12-10 | 2010-12-08 | 74.517 | 24,440 | +2,528 | 0.01% | 1,821,195 |
| 2010-12-09 | 2010-12-07 | 78.195 | 21,912 | -843 | 0.01% | 1,713,417 |
| 2010-12-06 | 2010-12-02 | 72.974 | 22,755 | -2,317 | 0.01% | 1,660,533 |
| 2010-12-03 | 2010-12-01 | 69.889 | 25,072 | +1,685 | 0.01% | 1,752,265 |
| 2010-12-02 | 2010-11-30 | 72.144 | 23,387 | -632 | 0.01% | 1,687,228 |
| 2010-11-30 | 2010-11-26 | 65.974 | 24,019 | +843 | 0.01% | 1,584,621 |
| 2010-11-29 | 2010-11-25 | 68.703 | 23,176 | -2,107 | 0.01% | 1,592,255 |
| 2010-11-26 | 2010-11-24 | 67.160 | 25,283 | +843 | 0.01% | 1,698,012 |
| 2010-11-22 | 2010-11-18 | 64.550 | 24,440 | +843 | 0.01% | 1,577,596 |
| 2010-11-19 | 2010-11-17 | 59.803 | 23,597 | +1,685 | 0.01% | 1,411,182 |
| 2010-11-18 | 2010-11-16 | 63.838 | 21,912 | +2,950 | 0.01% | 1,398,814 |
| 2010-11-17 | 2010-11-15 | 64.194 | 18,962 | +3,371 | 0.01% | 1,217,242 |
| 2010-11-12 | 2010-11-10 | 69.059 | 15,591 | -6,742 | 0.01% | 1,076,695 |
| 2010-11-11 | 2010-11-09 | 69.296 | 22,333 | +3,371 | 0.01% | 1,547,589 |
| 2010-11-09 | 2010-11-05 | 63.363 | 18,962 | +843 | 0.01% | 1,201,492 |
| 2010-11-08 | 2010-11-04 | 60.871 | 18,119 | +842 | 0.01% | 1,102,928 |
| 2010-11-03 | 2010-11-01 | 60.397 | 17,277 | -421 | 0.01% | 1,043,474 |
| 2010-11-02 | 2010-10-29 | 57.193 | 17,698 | -1,896 | 0.01% | 1,012,201 |
| 2010-11-01 | 2010-10-28 | 56.125 | 19,594 | -632 | 0.01% | 1,099,714 |
| 2010-10-28 | 2010-10-26 | 58.380 | 20,226 | +632 | 0.01% | 1,180,785 |
| 2010-10-27 | 2010-10-25 | 59.091 | 19,594 | +1,896 | 0.01% | 1,157,839 |
| 2010-10-22 | 2010-10-20 | 56.718 | 17,698 | +2,107 | 0.01% | 1,003,801 |
| 2010-10-20 | 2010-10-18 | 57.430 | 15,591 | +1,264 | 0.01% | 895,396 |
| 2010-10-19 | 2010-10-15 | 61.227 | 14,327 | -843 | 0.01% | 877,204 |
| 2010-10-18 | 2010-10-14 | 62.533 | 15,170 | +843 | 0.01% | 948,619 |
| 2010-10-14 | 2010-10-12 | 61.821 | 14,327 | +632 | 0.01% | 885,704 |
| 2010-10-12 | 2010-10-08 | 59.922 | 13,695 | -421 | 0.01% | 820,633 |
| 2010-09-02 | 2010-08-31 | 48.294 | 14,116 | -1,686 | 0.01% | 681,713 |
| 2010-08-17 | 2010-08-13 | 44.710 | 15,802 | -210 | 0.01% | 706,510 |
| 2010-08-16 | 2010-08-12 | 42.479 | 16,012 | +421 | 0.01% | 680,181 |
| 2010-08-06 | 2010-08-04 | 42.147 | 15,591 | -421 | 0.01% | 657,117 |
| 2010-08-02 | 2010-07-29 | 39.869 | 16,012 | +421 | 0.01% | 638,382 |
| 2010-07-22 | 2010-07-20 | 41.578 | 15,591 | -421 | 0.01% | 648,237 |
| 2010-07-15 | 2010-07-13 | 42.432 | 16,012 | +210 | 0.01% | 679,421 |
| 2010-06-29 | 2010-06-25 | 43.856 | 15,802 | +422 | 0.01% | 693,010 |
| 2010-06-28 | 2010-06-24 | 43.571 | 15,380 | -422 | 0.01% | 670,123 |
| 2010-06-21 | 2010-06-17 | 40.818 | 15,802 | -2,528 | 0.01% | 645,010 |
| 2010-06-10 | 2010-06-08 | 39.537 | 18,330 | -2,107 | 0.01% | 724,708 |
| 2010-06-02 | 2010-05-31 | 38.208 | 20,437 | -1,264 | 0.01% | 780,852 |
| 2010-05-26 | 2010-05-24 | 36.309 | 21,701 | +2,107 | 0.01% | 787,947 |
| 2010-05-25 | 2010-05-20 | 36.309 | 19,594 | +1,264 | 0.01% | 711,443 |
| 2010-05-17 | 2010-05-13 | 39.537 | 18,330 | +843 | 0.01% | 724,708 |
| 2010-05-14 | 2010-05-12 | 39.964 | 17,487 | +1,685 | 0.01% | 698,848 |
| 2010-05-13 | 2010-05-11 | 38.825 | 15,802 | -843 | 0.01% | 613,509 |
| 2010-05-12 | 2010-05-10 | 37.970 | 16,645 | +843 | 0.01% | 632,018 |
| 2010-05-11 | 2010-05-07 | 38.493 | 15,802 | -5,899 | 0.01% | 608,259 |
| 2010-05-10 | 2010-05-06 | 37.069 | 21,701 | +1,264 | 0.01% | 804,427 |
| 2010-05-07 | 2010-05-05 | 37.448 | 20,437 | -4,214 | 0.01% | 765,332 |
| 2010-05-03 | 2010-04-29 | 37.294 | 24,651 | -843 | 0.01% | 919,340 |
| 2010-04-30 | 2010-04-28 | 36.957 | 25,494 | +414 | 0.01% | 942,169 |
| 2010-04-27 | 2010-04-23 | 36.281 | 25,080 | +4,146 | 0.01% | 909,929 |
| 2010-04-22 | 2010-04-20 | 37.728 | 20,934 | -415 | 0.01% | 789,807 |
| 2010-04-21 | 2010-04-19 | 37.970 | 21,349 | +415 | 0.01% | 810,615 |
| 2010-04-20 | 2010-04-16 | 38.452 | 20,934 | +1,243 | 0.01% | 804,957 |
| 2010-04-15 | 2010-04-13 | 38.838 | 19,691 | +4,146 | 0.01% | 764,761 |
| 2010-04-13 | 2010-04-09 | 40.237 | 15,545 | -829 | 0.01% | 625,488 |
| 2010-04-12 | 2010-04-08 | 39.031 | 16,374 | +829 | 0.01% | 639,095 |
| 2010-04-09 | 2010-04-07 | 39.755 | 15,545 | -5,389 | 0.01% | 617,988 |
| 2010-03-30 | 2010-03-26 | 35.316 | 20,934 | +1,243 | 0.01% | 739,308 |
| 2010-03-25 | 2010-03-23 | 36.474 | 19,691 | -414 | 0.01% | 718,210 |
| 2010-03-24 | 2010-03-22 | 36.619 | 20,105 | +4,145 | 0.01% | 736,221 |
| 2010-03-19 | 2010-03-17 | 37.342 | 15,960 | -4,145 | 0.01% | 595,986 |
| 2010-03-18 | 2010-03-16 | 36.667 | 20,105 | +4,145 | 0.01% | 737,191 |
| 2010-03-12 | 2010-03-10 | 38.597 | 15,960 | -1,036 | 0.01% | 616,006 |
| 2010-03-11 | 2010-03-09 | 38.597 | 16,996 | -1,037 | 0.01% | 655,992 |
| 2010-03-08 | 2010-03-04 | 38.500 | 18,033 | +415 | 0.01% | 694,277 |
| 2010-03-05 | 2010-03-03 | 38.886 | 17,618 | -2,073 | 0.01% | 685,100 |
| 2010-03-04 | 2010-03-02 | 38.838 | 19,691 | -2,072 | 0.01% | 764,761 |
| 2010-02-24 | 2010-02-22 | 37.439 | 21,763 | -2,073 | 0.01% | 814,784 |
| 2010-02-23 | 2010-02-19 | 36.233 | 23,836 | +3,731 | 0.01% | 863,645 |
| 2010-02-22 | 2010-02-18 | 37.487 | 20,105 | +829 | 0.01% | 753,680 |
| 2010-02-19 | 2010-02-17 | 37.777 | 19,276 | +829 | 0.01% | 728,183 |
| 2010-02-18 | 2010-02-12 | 37.342 | 18,447 | -2,073 | 0.01% | 688,857 |
| 2010-02-12 | 2010-02-10 | 35.364 | 20,520 | -4,145 | 0.01% | 725,677 |
| 2010-02-11 | 2010-02-09 | 35.027 | 24,665 | +2,072 | 0.01% | 863,933 |
| 2010-02-10 | 2010-02-08 | 33.772 | 22,593 | +4,146 | 0.01% | 763,017 |
| 2010-02-09 | 2010-02-05 | 33.579 | 18,447 | -829 | 0.01% | 619,437 |
| 2010-02-05 | 2010-02-03 | 36.522 | 19,276 | -829 | 0.01% | 704,004 |
| 2010-02-02 | 2010-01-29 | 33.676 | 20,105 | +829 | 0.01% | 677,051 |
| 2010-01-28 | 2010-01-26 | 34.785 | 19,276 | +2,902 | 0.01% | 670,524 |
| 2010-01-15 | 2010-01-13 | 40.720 | 16,374 | -622 | 0.01% | 666,744 |
| 2010-01-14 | 2010-01-12 | 41.926 | 16,996 | +2,280 | 0.01% | 712,572 |
| 2010-01-13 | 2010-01-11 | 41.733 | 14,716 | -1,658 | 0.01% | 614,141 |
| 2010-01-11 | 2010-01-07 | 40.720 | 16,374 | +207 | 0.01% | 666,744 |
| 2010-01-07 | 2010-01-05 | 42.215 | 16,167 | -2,487 | 0.01% | 682,495 |
| 2009-12-29 | 2009-12-24 | 37.632 | 18,654 | +829 | 0.01% | 701,986 |
| 2009-12-21 | 2009-12-17 | 38.163 | 17,825 | +829 | 0.01% | 680,249 |
| 2009-12-17 | 2009-12-15 | 39.272 | 16,996 | -622 | 0.01% | 667,472 |
| 2009-12-16 | 2009-12-14 | 39.851 | 17,618 | -207 | 0.01% | 702,100 |
| 2009-12-15 | 2009-12-11 | 39.948 | 17,825 | -829 | 0.01% | 712,069 |
| 2009-12-10 | 2009-12-08 | 39.176 | 18,654 | +621 | 0.01% | 730,786 |
| 2009-12-09 | 2009-12-07 | 38.356 | 18,033 | +622 | 0.01% | 691,667 |
| 2009-12-08 | 2009-12-04 | 39.948 | 17,411 | -622 | 0.01% | 695,530 |
| 2009-12-07 | 2009-12-03 | 40.816 | 18,033 | -2,487 | 0.01% | 736,038 |
| 2009-12-04 | 2009-12-02 | 40.285 | 20,520 | -13,680 | 0.01% | 826,658 |
| 2009-12-03 | 2009-12-01 | 37.728 | 34,200 | -2,901 | 0.02% | 1,290,313 |
| 2009-12-02 | 2009-11-30 | 35.220 | 37,101 | -3,731 | 0.02% | 1,306,684 |
| 2009-12-01 | 2009-11-27 | 33.772 | 40,832 | +414 | 0.02% | 1,378,989 |
| 2009-11-30 | 2009-11-26 | 36.908 | 40,418 | -1,451 | 0.02% | 1,491,758 |
| 2009-11-27 | 2009-11-25 | 36.474 | 41,869 | -4,560 | 0.02% | 1,527,132 |
| 2009-11-25 | 2009-11-23 | 35.750 | 46,429 | -2,072 | 0.03% | 1,659,853 |
| 2009-11-24 | 2009-11-20 | 33.869 | 48,501 | -2,488 | 0.03% | 1,642,668 |
| 2009-11-23 | 2009-11-19 | 34.496 | 50,989 | -4,352 | 0.03% | 1,758,914 |
| 2009-11-20 | 2009-11-18 | 33.917 | 55,341 | +3,523 | 0.03% | 1,877,001 |
| 2009-11-19 | 2009-11-17 | 34.448 | 51,818 | -3,316 | 0.03% | 1,785,011 |
| 2009-11-18 | 2009-11-16 | 35.509 | 55,134 | -31,920 | 0.03% | 1,957,760 |
| 2009-11-16 | 2009-11-12 | 34.689 | 87,054 | +1,037 | 0.05% | 3,019,811 |
| 2009-11-13 | 2009-11-11 | 34.930 | 86,017 | -829 | 0.05% | 3,004,588 |
| 2009-11-11 | 2009-11-09 | 35.654 | 86,846 | -2,073 | 0.05% | 3,096,395 |
| 2009-11-10 | 2009-11-06 | 34.689 | 88,919 | -1,866 | 0.05% | 3,084,506 |
| 2009-11-09 | 2009-11-05 | 34.737 | 90,785 | -2,487 | 0.05% | 3,153,615 |
| 2009-11-06 | 2009-11-04 | 34.737 | 93,272 | -2,487 | 0.05% | 3,240,007 |
| 2009-11-05 | 2009-11-03 | 33.338 | 95,759 | +1,036 | 0.05% | 3,192,418 |
| 2009-11-03 | 2009-10-30 | 33.242 | 94,723 | +1,658 | 0.05% | 3,148,740 |
| 2009-11-02 | 2009-10-29 | 33.242 | 93,065 | -5,389 | 0.05% | 3,093,625 |
| 2009-10-30 | 2009-10-28 | 32.614 | 98,454 | -1,865 | 0.05% | 3,211,014 |
| 2009-10-29 | 2009-10-27 | 33.290 | 100,319 | +4,560 | 0.06% | 3,339,600 |
| 2009-10-27 | 2009-10-22 | 33.290 | 95,759 | +207 | 0.05% | 3,187,798 |
| 2009-10-23 | 2009-10-21 | 33.965 | 95,552 | -2,487 | 0.05% | 3,245,447 |
| 2009-10-22 | 2009-10-20 | 34.158 | 98,039 | +829 | 0.05% | 3,348,839 |
| 2009-10-21 | 2009-10-19 | 34.351 | 97,210 | +4,145 | 0.05% | 3,339,282 |
| 2009-10-20 | 2009-10-16 | 33.531 | 93,065 | +1,866 | 0.05% | 3,120,565 |
| 2009-10-16 | 2009-10-14 | 35.268 | 91,199 | +414 | 0.05% | 3,216,396 |
| 2009-10-15 | 2009-10-13 | 34.496 | 90,785 | +2,073 | 0.05% | 3,131,715 |
| 2009-10-14 | 2009-10-12 | 33.676 | 88,712 | +3,938 | 0.05% | 2,987,445 |
| 2009-10-13 | 2009-10-09 | 35.123 | 84,774 | -1,243 | 0.05% | 2,977,530 |
| 2009-10-12 | 2009-10-08 | 36.136 | 86,017 | +621 | 0.05% | 3,108,338 |
| 2009-10-09 | 2009-10-07 | 35.895 | 85,396 | -3,730 | 0.05% | 3,065,297 |
| 2009-10-08 | 2009-10-06 | 34.303 | 89,126 | -7,877 | 0.05% | 3,057,286 |
| 2009-10-07 | 2009-10-05 | 31.939 | 97,003 | +1,244 | 0.05% | 3,098,170 |
| 2009-10-06 | 2009-10-02 | 31.505 | 95,759 | +1,865 | 0.05% | 3,016,858 |
| 2009-10-05 | 2009-09-30 | 31.842 | 93,894 | +3,317 | 0.05% | 2,989,812 |
| 2009-10-02 | 2009-09-29 | 31.842 | 90,577 | +3,731 | 0.05% | 2,884,191 |
| 2009-09-30 | 2009-09-28 | 31.408 | 86,846 | -2,280 | 0.05% | 2,727,677 |
| 2009-09-29 | 2009-09-25 | 33.000 | 89,126 | +7,254 | 0.05% | 2,941,187 |
| 2009-09-28 | 2009-09-24 | 34.303 | 81,872 | +2,280 | 0.05% | 2,808,453 |
| 2009-09-25 | 2009-09-23 | 34.930 | 79,592 | +4,353 | 0.04% | 2,780,162 |
| 2009-09-24 | 2009-09-22 | 35.413 | 75,239 | +3,109 | 0.04% | 2,664,411 |
| 2009-09-23 | 2009-09-21 | 34.206 | 72,130 | +4,974 | 0.04% | 2,467,313 |
| 2009-09-22 | 2009-09-18 | 35.654 | 67,156 | -2,694 | 0.04% | 2,394,371 |
| 2009-09-21 | 2009-09-17 | 36.088 | 69,850 | -2,280 | 0.04% | 2,520,752 |
| 2009-09-18 | 2009-09-16 | 35.654 | 72,130 | -1,451 | 0.04% | 2,571,713 |
| 2009-09-17 | 2009-09-15 | 32.614 | 73,581 | +3,731 | 0.04% | 2,399,797 |
| 2009-09-16 | 2009-09-14 | 34.110 | 69,850 | -12,022 | 0.04% | 2,382,582 |
| 2009-09-15 | 2009-09-11 | 34.351 | 81,872 | -4,974 | 0.05% | 2,812,403 |
| 2009-09-14 | 2009-09-10 | 32.614 | 86,846 | -2,488 | 0.05% | 2,832,426 |
| 2009-09-11 | 2009-09-09 | 33.097 | 89,334 | +829 | 0.05% | 2,956,671 |
| 2009-09-10 | 2009-09-08 | 34.448 | 88,505 | -20,312 | 0.05% | 3,048,794 |
| 2009-09-09 | 2009-09-07 | 30.685 | 108,817 | -5,389 | 0.06% | 3,338,997 |
| 2009-09-08 | 2009-09-04 | 29.864 | 114,206 | +3,316 | 0.06% | 3,410,686 |
| 2009-09-07 | 2009-09-03 | 28.948 | 110,890 | +3,317 | 0.06% | 3,210,005 |
| 2009-09-02 | 2009-08-31 | 26.535 | 107,573 | +3,316 | 0.06% | 2,854,487 |
| 2009-09-01 | 2009-08-28 | 27.452 | 104,257 | +1,243 | 0.06% | 2,862,066 |
| 2009-08-31 | 2009-08-27 | 27.163 | 103,014 | +830 | 0.06% | 2,798,123 |
| 2009-08-28 | 2009-08-26 | 27.597 | 102,184 | +829 | 0.06% | 2,819,948 |
| 2009-08-27 | 2009-08-25 | 27.983 | 101,355 | +3,316 | 0.06% | 2,836,190 |
| 2009-08-26 | 2009-08-24 | 28.465 | 98,039 | +7,462 | 0.05% | 2,790,699 |
| 2009-08-25 | 2009-08-21 | 27.693 | 90,577 | +6,218 | 0.05% | 2,508,372 |
| 2009-08-24 | 2009-08-20 | 27.597 | 84,359 | -1,244 | 0.05% | 2,328,035 |
| 2009-08-21 | 2009-08-19 | 26.439 | 85,603 | +1,244 | 0.05% | 2,263,245 |
| 2009-08-20 | 2009-08-18 | 27.500 | 84,359 | -622 | 0.05% | 2,319,895 |
| 2009-08-19 | 2009-08-17 | 26.921 | 84,981 | +2,280 | 0.05% | 2,287,800 |
| 2009-08-18 | 2009-08-14 | 28.948 | 82,701 | -622 | 0.05% | 2,394,000 |
| 2009-08-14 | 2009-08-12 | 28.417 | 83,323 | +622 | 0.05% | 2,367,785 |
| 2009-08-13 | 2009-08-11 | 29.623 | 82,701 | +2,073 | 0.05% | 2,449,860 |
| 2009-08-11 | 2009-08-07 | 29.575 | 80,628 | -415 | 0.04% | 2,384,561 |
| 2009-08-10 | 2009-08-06 | 31.263 | 81,043 | +1,658 | 0.04% | 2,533,685 |
| 2009-08-07 | 2009-08-05 | 32.035 | 79,385 | -1,658 | 0.04% | 2,543,130 |
| 2009-08-06 | 2009-08-04 | 31.649 | 81,043 | -3,523 | 0.04% | 2,564,965 |
| 2009-08-05 | 2009-08-03 | 32.228 | 84,566 | -2,073 | 0.05% | 2,725,426 |
| 2009-08-04 | 2009-07-31 | 30.974 | 86,639 | -3,731 | 0.05% | 2,683,555 |
| 2009-08-03 | 2009-07-30 | 30.106 | 90,370 | +829 | 0.05% | 2,720,639 |
| 2009-07-31 | 2009-07-29 | 30.926 | 89,541 | -35,236 | 0.05% | 2,769,122 |
| 2009-07-30 | 2009-07-28 | 33.193 | 124,777 | -4,145 | 0.07% | 4,141,761 |
| 2009-07-29 | 2009-07-27 | 32.518 | 128,922 | +39,796 | 0.07% | 4,192,268 |
| 2009-07-28 | 2009-07-24 | 30.540 | 89,126 | +1,658 | 0.05% | 2,721,888 |
| 2009-07-27 | 2009-07-23 | 30.636 | 87,468 | -4,560 | 0.05% | 2,679,693 |
| 2009-07-24 | 2009-07-22 | 30.395 | 92,028 | -39,589 | 0.05% | 2,797,194 |
| 2009-07-23 | 2009-07-21 | 31.553 | 131,617 | +45,185 | 0.07% | 4,152,904 |
| 2009-07-22 | 2009-07-20 | 30.926 | 86,432 | +2,902 | 0.05% | 2,672,974 |
| 2009-07-20 | 2009-07-16 | 29.816 | 83,530 | +414 | 0.05% | 2,490,537 |
| 2009-07-14 | 2009-07-10 | 28.272 | 83,116 | +1,244 | 0.05% | 2,349,873 |
| 2009-07-08 | 2009-07-06 | 28.948 | 81,872 | +1,244 | 0.05% | 2,370,002 |
| 2009-07-06 | 2009-07-02 | 29.720 | 80,628 | +829 | 0.04% | 2,396,231 |
| 2009-07-03 | 2009-06-30 | 30.347 | 79,799 | -20,727 | 0.04% | 2,421,643 |
| 2009-07-02 | 2009-06-29 | 30.443 | 100,526 | -20,520 | 0.06% | 3,060,341 |
| 2009-06-30 | 2009-06-26 | 31.022 | 121,046 | +36,065 | 0.07% | 3,755,117 |
| 2009-06-29 | 2009-06-25 | 29.527 | 84,981 | -3,316 | 0.05% | 2,509,200 |
| 2009-06-26 | 2009-06-24 | 29.430 | 88,297 | -4,146 | 0.05% | 2,598,591 |
| 2009-06-25 | 2009-06-23 | 28.755 | 92,443 | +4,975 | 0.05% | 2,658,168 |
| 2009-06-23 | 2009-06-19 | 30.685 | 87,468 | +4,145 | 0.05% | 2,683,913 |
| 2009-06-17 | 2009-06-15 | 30.057 | 83,323 | +2,902 | 0.05% | 2,504,465 |
| 2009-06-15 | 2009-06-11 | 32.470 | 80,421 | -41,454 | 0.04% | 2,611,239 |
| 2009-06-12 | 2009-06-10 | 32.759 | 121,875 | +41,454 | 0.07% | 3,992,515 |
| 2009-06-11 | 2009-06-09 | 30.877 | 80,421 | +1,244 | 0.04% | 2,483,199 |
| 2009-06-10 | 2009-06-08 | 31.263 | 79,177 | +2,072 | 0.04% | 2,475,347 |
| 2009-06-09 | 2009-06-05 | 33.628 | 77,105 | -1,658 | 0.04% | 2,592,850 |
| 2009-06-08 | 2009-06-04 | 34.303 | 78,763 | +1,658 | 0.04% | 2,701,805 |
| 2009-06-05 | 2009-06-03 | 35.123 | 77,105 | -19,898 | 0.04% | 2,708,171 |
| 2009-06-04 | 2009-06-02 | 33.193 | 97,003 | -7,461 | 0.05% | 3,219,851 |
| 2009-06-03 | 2009-06-01 | 33.772 | 104,464 | +17,410 | 0.06% | 3,527,986 |
| 2009-06-02 | 2009-05-29 | 30.299 | 87,054 | +1,244 | 0.05% | 2,637,609 |
| 2009-06-01 | 2009-05-27 | 29.382 | 85,810 | +3,316 | 0.05% | 2,521,258 |
| 2009-05-29 | 2009-05-26 | 28.706 | 82,494 | -1,243 | 0.05% | 2,368,108 |
| 2009-05-27 | 2009-05-25 | 29.768 | 83,737 | -7,877 | 0.05% | 2,492,669 |
| 2009-05-26 | 2009-05-22 | 28.851 | 91,614 | +2,073 | 0.05% | 2,643,170 |
| 2009-05-25 | 2009-05-21 | 28.127 | 89,541 | -4,145 | 0.05% | 2,518,562 |
| 2009-05-22 | 2009-05-20 | 26.005 | 93,686 | -9,949 | 0.05% | 2,436,271 |
| 2009-05-21 | 2009-05-19 | 25.812 | 103,635 | +13,887 | 0.06% | 2,674,991 |
| 2009-05-20 | 2009-05-18 | 26.632 | 89,748 | +2,072 | 0.05% | 2,390,154 |
| 2009-05-15 | 2009-05-13 | 26.680 | 87,676 | -9,948 | 0.05% | 2,339,203 |
| 2009-05-14 | 2009-05-12 | 24.606 | 97,624 | -3,317 | 0.05% | 2,402,088 |
| 2009-05-13 | 2009-05-11 | 24.606 | 100,941 | -44,770 | 0.06% | 2,483,704 |
| 2009-05-12 | 2009-05-08 | 25.812 | 145,711 | +48,087 | 0.08% | 3,761,042 |
| 2009-05-08 | 2009-05-06 | 24.943 | 97,624 | -1,659 | 0.05% | 2,435,058 |
| 2009-05-07 | 2009-05-05 | 25.281 | 99,283 | -51,403 | 0.05% | 2,509,969 |
| 2009-05-06 | 2009-05-04 | 24.606 | 150,686 | -26,530 | 0.08% | 3,707,705 |
| 2009-05-05 | 2009-04-30 | 24.171 | 177,216 | +77,104 | 0.10% | 4,283,539 |
| 2009-05-04 | 2009-04-29 | 24.075 | 100,112 | -2,487 | 0.06% | 2,410,176 |
| 2009-04-30 | 2009-04-28 | 23.858 | 102,599 | +2,487 | 0.06% | 2,447,775 |
| 2009-04-29 | 2009-04-27 | 25.667 | 100,112 | +4,975 | 0.06% | 2,569,567 |
| 2009-04-28 | 2009-04-24 | 26.294 | 95,137 | -4,975 | 0.05% | 2,501,544 |
| 2009-04-27 | 2009-04-23 | 24.123 | 100,112 | -2,487 | 0.06% | 2,415,006 |
| 2009-04-24 | 2009-04-22 | 24.075 | 102,599 | +7,462 | 0.06% | 2,470,050 |
| 2009-04-23 | 2009-04-21 | 24.654 | 95,137 | +1,243 | 0.05% | 2,345,484 |
| 2009-04-22 | 2009-04-20 | 22.724 | 93,894 | +2,073 | 0.05% | 2,133,639 |
| 2009-04-21 | 2009-04-17 | 23.158 | 91,821 | +4,560 | 0.05% | 2,126,402 |
| 2009-04-20 | 2009-04-16 | 24.123 | 87,261 | +6,218 | 0.05% | 2,105,001 |
| 2009-04-17 | 2009-04-15 | 24.461 | 81,043 | +829 | 0.04% | 1,982,374 |
| 2009-04-16 | 2009-04-14 | 24.991 | 80,214 | +4,146 | 0.04% | 2,004,666 |
| 2009-04-15 | 2009-04-09 | 25.551 | 76,068 | -12,022 | 0.04% | 1,943,619 |
| 2009-04-14 | 2009-04-08 | 25.502 | 88,090 | -3,288 | 0.05% | 2,246,466 |
| 2009-04-09 | 2009-04-07 | 24.667 | 91,378 | -10,582 | 0.05% | 2,253,986 |
| 2009-04-08 | 2009-04-06 | 23.733 | 101,960 | +20,351 | 0.06% | 2,419,819 |
| 2009-04-07 | 2009-04-03 | 24.667 | 81,609 | -611 | 0.05% | 2,013,018 |
| 2009-04-06 | 2009-04-02 | 26.976 | 82,220 | +1,425 | 0.05% | 2,217,970 |
| 2009-04-03 | 2009-04-01 | 26.337 | 80,795 | +1,221 | 0.05% | 2,127,919 |
| 2009-04-01 | 2009-03-30 | 27.025 | 79,574 | -10,990 | 0.04% | 2,150,502 |
| 2009-03-30 | 2009-03-26 | 29.433 | 90,564 | -8,140 | 0.05% | 2,665,559 |
| 2009-03-27 | 2009-03-25 | 27.467 | 98,704 | +28,492 | 0.06% | 2,711,143 |
| 2009-03-25 | 2009-03-23 | 28.254 | 70,212 | +2,645 | 0.04% | 1,983,742 |
| 2009-03-24 | 2009-03-20 | 27.762 | 67,567 | -1,221 | 0.04% | 1,875,811 |
| 2009-03-23 | 2009-03-19 | 23.708 | 68,788 | -6,105 | 0.04% | 1,630,857 |
| 2009-03-20 | 2009-03-18 | 20.760 | 74,893 | +4,477 | 0.04% | 1,554,798 |
| 2009-03-19 | 2009-03-17 | 21.620 | 70,416 | -42,127 | 0.04% | 1,522,404 |
| 2009-03-18 | 2009-03-16 | 21.522 | 112,543 | +41,924 | 0.06% | 2,422,136 |
| 2009-03-17 | 2009-03-13 | 21.104 | 70,619 | -20,352 | 0.04% | 1,490,358 |
| 2009-03-16 | 2009-03-12 | 20.760 | 90,971 | -20,351 | 0.05% | 1,888,581 |
| 2009-03-13 | 2009-03-11 | 20.588 | 111,322 | +35,004 | 0.06% | 2,291,928 |
| 2009-03-11 | 2009-03-09 | 21.202 | 76,318 | -18,316 | 0.04% | 1,618,131 |
| 2009-03-10 | 2009-03-06 | 19.728 | 94,634 | +6,920 | 0.05% | 1,866,976 |
| 2009-03-09 | 2009-03-05 | 19.434 | 87,714 | -16,282 | 0.05% | 1,704,595 |
| 2009-03-06 | 2009-03-04 | 19.139 | 103,996 | +24,422 | 0.06% | 1,990,353 |
| 2009-03-04 | 2009-03-02 | 20.637 | 79,574 | +5,495 | 0.04% | 1,642,201 |
| 2009-03-03 | 2009-02-27 | 20.293 | 74,079 | +203 | 0.04% | 1,503,319 |
| 2009-02-27 | 2009-02-25 | 21.669 | 73,876 | -3,052 | 0.04% | 1,600,840 |
| 2009-02-25 | 2009-02-23 | 22.578 | 76,928 | +2,238 | 0.04% | 1,736,904 |
| 2009-02-24 | 2009-02-20 | 22.603 | 74,690 | -2,442 | 0.04% | 1,688,209 |
| 2009-02-23 | 2009-02-19 | 22.996 | 77,132 | +1,628 | 0.04% | 1,773,725 |
| 2009-02-20 | 2009-02-18 | 21.866 | 75,504 | +814 | 0.04% | 1,650,957 |
| 2009-02-19 | 2009-02-17 | 21.055 | 74,690 | +407 | 0.04% | 1,572,603 |
| 2009-02-12 | 2009-02-10 | 19.163 | 74,283 | -814 | 0.04% | 1,423,508 |
| 2009-02-11 | 2009-02-09 | 19.212 | 75,097 | +814 | 0.04% | 1,442,797 |
| 2009-02-10 | 2009-02-06 | 19.065 | 74,283 | +3,257 | 0.04% | 1,416,208 |
| 2009-02-05 | 2009-02-03 | 17.345 | 71,026 | -3,257 | 0.04% | 1,231,964 |
| 2009-02-04 | 2009-02-02 | 17.444 | 74,283 | -2,442 | 0.04% | 1,295,757 |
| 2009-02-02 | 2009-01-29 | 14.544 | 76,725 | +2,442 | 0.04% | 1,115,924 |
| 2009-01-21 | 2009-01-19 | 15.159 | 74,283 | -8,140 | 0.04% | 1,126,031 |
| 2009-01-20 | 2009-01-16 | 14.102 | 82,423 | -4,070 | 0.05% | 1,162,348 |
| 2009-01-15 | 2009-01-13 | 12.407 | 86,493 | -3,257 | 0.05% | 1,073,120 |
| 2009-01-14 | 2009-01-12 | 12.874 | 89,750 | +3,257 | 0.05% | 1,155,425 |
| 2009-01-13 | 2009-01-09 | 13.709 | 86,493 | -4,071 | 0.05% | 1,185,744 |
| 2009-01-09 | 2009-01-07 | 14.422 | 90,564 | +814 | 0.05% | 1,306,079 |
| 2009-01-08 | 2009-01-06 | 14.372 | 89,750 | +4,071 | 0.05% | 1,289,930 |
| 2009-01-07 | 2009-01-05 | 14.962 | 85,679 | +8,140 | 0.05% | 1,281,940 |
| 2009-01-05 | 2008-12-31 | 14.741 | 77,539 | -6,105 | 0.04% | 1,143,003 |
| 2008-12-23 | 2008-12-19 | 14.716 | 83,644 | +6,105 | 0.05% | 1,230,942 |
| 2008-12-22 | 2008-12-18 | 15.232 | 77,539 | -814 | 0.04% | 1,181,103 |
| 2008-12-19 | 2008-12-17 | 14.004 | 78,353 | -20,962 | 0.04% | 1,097,252 |
| 2008-12-16 | 2008-12-12 | 12.284 | 99,315 | -20,148 | 0.06% | 1,220,003 |
| 2008-12-15 | 2008-12-11 | 12.800 | 119,463 | +22,387 | 0.07% | 1,529,139 |
| 2008-12-12 | 2008-12-10 | 11.179 | 97,076 | +3,256 | 0.05% | 1,085,173 |
| 2008-12-10 | 2008-12-08 | 10.319 | 93,820 | -21,165 | 0.05% | 968,101 |
| 2008-12-09 | 2008-12-05 | 9.262 | 114,985 | +814 | 0.06% | 1,065,022 |
| 2008-12-08 | 2008-12-04 | 9.066 | 114,171 | +8,140 | 0.06% | 1,035,042 |
| 2008-12-04 | 2008-12-02 | 8.599 | 106,031 | -4,070 | 0.06% | 911,752 |
| 2008-12-03 | 2008-12-01 | 9.311 | 110,101 | -8,141 | 0.06% | 1,025,195 |
| 2008-12-01 | 2008-11-27 | 8.550 | 118,242 | +8,141 | 0.07% | 1,010,944 |
| 2008-11-26 | 2008-11-24 | 7.862 | 110,101 | -1,628 | 0.06% | 865,600 |
| 2008-11-25 | 2008-11-21 | 7.469 | 111,729 | -2,442 | 0.06% | 834,479 |
| 2008-11-24 | 2008-11-20 | 7.051 | 114,171 | +4,070 | 0.06% | 805,033 |
| 2008-11-10 | 2008-11-06 | 7.346 | 110,101 | -4,070 | 0.06% | 808,795 |
| 2008-11-07 | 2008-11-05 | 7.813 | 114,171 | -4,071 | 0.06% | 891,988 |
| 2008-11-05 | 2008-11-03 | 6.830 | 118,242 | +4,071 | 0.07% | 807,593 |
| 2008-11-04 | 2008-10-31 | 6.781 | 114,171 | +2,035 | 0.06% | 774,178 |
| 2008-10-31 | 2008-10-29 | 5.528 | 112,136 | -7,327 | 0.06% | 619,874 |
| 2008-10-30 | 2008-10-28 | 5.159 | 119,463 | +1,628 | 0.07% | 616,352 |
| 2008-10-29 | 2008-10-27 | 4.987 | 117,835 | +7,734 | 0.07% | 587,687 |
| 2008-10-22 | 2008-10-20 | 7.985 | 110,101 | -814 | 0.06% | 879,125 |
| 2008-10-20 | 2008-10-16 | 8.673 | 110,915 | +4,477 | 0.06% | 961,924 |
| 2008-10-17 | 2008-10-15 | 9.336 | 106,438 | -814 | 0.06% | 993,702 |
| 2008-10-16 | 2008-10-14 | 9.533 | 107,252 | +2,849 | 0.06% | 1,022,382 |
| 2008-10-15 | 2008-10-13 | 9.385 | 104,403 | +16,281 | 0.06% | 979,833 |
| 2008-10-14 | 2008-10-10 | 9.827 | 88,122 | +4,071 | 0.05% | 866,005 |
| 2008-10-06 | 2008-10-02 | 12.161 | 84,051 | -407 | 0.05% | 1,022,172 |
| 2008-10-02 | 2008-09-29 | 11.277 | 84,458 | -6,513 | 0.05% | 952,422 |
| 2008-09-29 | 2008-09-25 | 12.260 | 90,971 | -5,698 | 0.05% | 1,115,268 |
| 2008-09-26 | 2008-09-24 | 11.916 | 96,669 | -407 | 0.05% | 1,151,874 |
| 2008-09-25 | 2008-09-23 | 12.382 | 97,076 | -407 | 0.05% | 1,202,038 |
| 2008-09-24 | 2008-09-22 | 11.596 | 97,483 | -6,513 | 0.05% | 1,130,438 |
| 2008-09-23 | 2008-09-19 | 11.572 | 103,996 | -8,954 | 0.06% | 1,203,410 |
| 2008-09-22 | 2008-09-18 | 9.876 | 112,950 | -2,035 | 0.06% | 1,115,548 |
| 2008-09-12 | 2008-09-10 | 9.090 | 114,985 | +12,210 | 0.06% | 1,045,247 |
| 2008-09-11 | 2008-09-09 | 9.975 | 102,775 | +2,443 | 0.06% | 1,025,155 |
| 2008-09-09 | 2008-09-05 | 10.564 | 100,332 | +6,512 | 0.06% | 1,059,946 |
| 2008-09-08 | 2008-09-04 | 11.252 | 93,820 | +1,628 | 0.05% | 1,055,691 |
| 2008-09-05 | 2008-09-03 | 11.621 | 92,192 | -4,070 | 0.05% | 1,071,347 |
| 2008-09-04 | 2008-09-02 | 12.284 | 96,262 | +4,070 | 0.05% | 1,182,499 |
| 2008-09-02 | 2008-08-29 | 13.267 | 92,192 | -407 | 0.05% | 1,223,103 |
| 2008-08-25 | 2008-08-20 | 13.734 | 92,599 | -6,512 | 0.05% | 1,271,727 |
| 2008-08-21 | 2008-08-19 | 12.505 | 99,111 | +2,035 | 0.06% | 1,239,412 |
| 2008-08-20 | 2008-08-18 | 12.653 | 97,076 | +4,070 | 0.05% | 1,228,273 |
| 2008-08-19 | 2008-08-15 | 13.267 | 93,006 | +1,018 | 0.05% | 1,233,902 |
| 2008-08-15 | 2008-08-13 | 13.660 | 91,988 | +2,035 | 0.05% | 1,256,556 |
| 2008-08-05 | 2008-08-01 | 21.817 | 89,953 | +4,070 | 0.05% | 1,962,477 |
| 2008-07-28 | 2008-07-24 | 22.849 | 85,883 | +814 | 0.05% | 1,962,303 |
| 2008-07-15 | 2008-07-11 | 23.094 | 85,069 | +611 | 0.05% | 1,964,604 |
| 2008-07-14 | 2008-07-10 | 21.989 | 84,458 | -8,548 | 0.05% | 1,857,119 |
| 2008-07-10 | 2008-07-08 | 21.989 | 93,006 | -2,035 | 0.05% | 2,045,078 |
| 2008-07-09 | 2008-07-07 | 22.652 | 95,041 | +2,035 | 0.05% | 2,152,870 |
| 2008-07-03 | 2008-06-30 | 23.586 | 93,006 | -407 | 0.05% | 2,193,603 |
| 2008-06-30 | 2008-06-26 | 22.112 | 93,413 | +407 | 0.05% | 2,065,503 |
| 2008-06-13 | 2008-06-11 | 26.779 | 93,006 | +407 | 0.05% | 2,490,654 |
| 2008-06-12 | 2008-06-10 | 27.762 | 92,599 | +4,070 | 0.05% | 2,570,755 |
| 2008-06-10 | 2008-06-05 | 28.843 | 88,529 | +815 | 0.05% | 2,553,463 |
| 2008-05-30 | 2008-05-28 | 32.135 | 87,714 | +41,720 | 0.05% | 2,818,724 |
| 2008-05-29 | 2008-05-27 | 32.676 | 45,994 | +3,663 | 0.05% | 1,502,895 |
| 2008-05-27 | 2008-05-23 | 32.774 | 42,331 | -814 | 0.05% | 1,387,364 |
| 2008-05-23 | 2008-05-21 | 34.101 | 43,145 | +2,035 | 0.05% | 1,471,282 |
| 2008-05-22 | 2008-05-20 | 30.907 | 41,110 | +814 | 0.05% | 1,270,586 |
| 2008-05-08 | 2008-05-06 | 30.809 | 40,296 | -407 | 0.05% | 1,241,468 |
| 2008-05-06 | 2008-05-02 | 28.892 | 40,703 | +407 | 0.05% | 1,176,006 |
| 2008-05-05 | 2008-04-30 | 30.219 | 40,296 | -407 | 0.05% | 1,217,707 |
| 2008-04-29 | 2008-04-25 | 32.332 | 40,703 | -407 | 0.05% | 1,316,007 |
| 2008-04-23 | 2008-04-21 | 31.742 | 41,110 | -203 | 0.05% | 1,304,926 |
| 2008-04-22 | 2008-04-18 | 31.988 | 41,313 | -814 | 0.05% | 1,321,520 |
| 2008-04-17 | 2008-04-15 | 32.234 | 42,127 | +407 | 0.05% | 1,357,908 |
| 2008-04-16 | 2008-04-14 | 126.437 | 41,720 | -407 | 0.05% | 5,274,972 |
| 2008-04-15 | 2008-04-11 | 126.934 | 42,127 | +20,690 | 0.05% | 5,347,361 |
| 2008-04-14 | 2008-04-10 | 126.189 | 21,437 | +1,007 | 0.05% | 2,705,115 |
| 2008-04-11 | 2008-04-09 | 121.718 | 20,430 | +201 | 0.05% | 2,486,695 |
| 2008-04-09 | 2008-04-07 | 125.444 | 20,229 | -604 | 0.05% | 2,537,604 |
| 2008-04-08 | 2008-04-03 | 116.998 | 20,833 | +201 | 0.05% | 2,437,422 |
| 2008-04-07 | 2008-04-02 | 114.266 | 20,632 | -2,013 | 0.05% | 2,357,530 |
| 2008-04-03 | 2008-04-01 | 117.247 | 22,645 | +202 | 0.05% | 2,655,048 |
| 2008-04-02 | 2008-03-31 | 121.718 | 22,443 | +100 | 0.05% | 2,731,713 |
| 2008-04-01 | 2008-03-28 | 127.183 | 22,343 | -1,409 | 0.05% | 2,841,643 |
| 2008-03-31 | 2008-03-27 | 113.272 | 23,752 | -3,220 | 0.05% | 2,690,439 |
| 2008-03-28 | 2008-03-26 | 109.298 | 26,972 | +3,120 | 0.06% | 2,947,976 |
| 2008-03-27 | 2008-03-25 | 109.298 | 23,852 | -202 | 0.05% | 2,606,967 |
| 2008-03-26 | 2008-03-20 | 104.578 | 24,054 | -905 | 0.05% | 2,515,518 |
| 2008-03-25 | 2008-03-19 | 123.208 | 24,959 | +201 | 0.06% | 3,075,154 |
| 2008-03-20 | 2008-03-18 | 128.176 | 24,758 | +101 | 0.06% | 3,173,389 |
| 2008-03-19 | 2008-03-17 | 142.832 | 24,657 | -202 | 0.06% | 3,521,812 |
| 2008-03-18 | 2008-03-14 | 144.571 | 24,859 | +403 | 0.06% | 3,593,889 |
| 2008-03-17 | 2008-03-13 | 149.042 | 24,456 | +503 | 0.06% | 3,644,976 |
| 2008-03-14 | 2008-03-12 | 149.042 | 23,953 | +101 | 0.05% | 3,570,008 |
| 2008-03-13 | 2008-03-11 | 153.265 | 23,852 | +2,616 | 0.05% | 3,655,679 |
| 2008-03-12 | 2008-03-10 | 160.469 | 21,236 | -201 | 0.05% | 3,407,715 |
| 2008-03-10 | 2008-03-06 | 172.392 | 21,437 | -4,026 | 0.05% | 3,695,571 |
| 2008-03-07 | 2008-03-05 | 163.946 | 25,463 | +906 | 0.06% | 4,174,568 |
| 2008-03-05 | 2008-03-03 | 180.838 | 24,557 | -6,139 | 0.06% | 4,440,836 |
| 2008-03-04 | 2008-02-29 | 177.609 | 30,696 | -1,812 | 0.07% | 5,451,875 |
| 2008-03-03 | 2008-02-28 | 167.672 | 32,508 | -1,610 | 0.07% | 5,450,697 |
| 2008-02-29 | 2008-02-27 | 168.169 | 34,118 | -6,139 | 0.08% | 5,737,600 |
| 2008-02-28 | 2008-02-26 | 157.985 | 40,257 | -1,107 | 0.09% | 6,359,992 |
| 2008-02-26 | 2008-02-22 | 168.169 | 41,364 | +201 | 0.09% | 6,956,155 |
| 2008-02-25 | 2008-02-21 | 171.895 | 41,163 | +2,013 | 0.09% | 7,075,729 |
| 2008-02-22 | 2008-02-20 | 168.418 | 39,150 | -302 | 0.09% | 6,593,553 |
| 2008-02-18 | 2008-02-14 | 146.807 | 39,452 | -201 | 0.09% | 5,791,813 |
| 2008-02-15 | 2008-02-13 | 149.042 | 39,653 | +302 | 0.09% | 5,909,971 |
| 2008-02-12 | 2008-02-06 | 146.807 | 39,351 | +906 | 0.09% | 5,776,986 |
| 2008-02-05 | 2008-02-01 | 161.959 | 38,445 | -504 | 0.09% | 6,226,522 |
| 2008-02-04 | 2008-01-31 | 153.265 | 38,949 | +504 | 0.09% | 5,969,522 |
| 2008-02-01 | 2008-01-30 | 161.959 | 38,445 | +201 | 0.09% | 6,226,522 |
| 2008-01-30 | 2008-01-28 | 170.405 | 38,244 | +2,013 | 0.09% | 6,516,966 |
| 2008-01-28 | 2008-01-24 | 161.959 | 36,231 | -1,711 | 0.08% | 5,867,944 |
| 2008-01-25 | 2008-01-23 | 158.978 | 37,942 | +2,214 | 0.09% | 6,031,957 |
| 2008-01-24 | 2008-01-22 | 147.552 | 35,728 | -201 | 0.08% | 5,271,730 |
| 2008-01-23 | 2008-01-21 | 181.335 | 35,929 | -101 | 0.08% | 6,515,174 |
| 2008-01-22 | 2008-01-18 | 183.819 | 36,030 | -1,006 | 0.08% | 6,622,989 |
| 2008-01-21 | 2008-01-17 | 174.876 | 37,036 | +1,006 | 0.08% | 6,476,715 |
| 2008-01-18 | 2008-01-16 | 187.793 | 36,030 | +2,415 | 0.08% | 6,766,189 |
| 2008-01-17 | 2008-01-15 | 201.207 | 33,615 | -503 | 0.08% | 6,763,573 |
| 2008-01-16 | 2008-01-14 | 200.213 | 34,118 | +101 | 0.08% | 6,830,880 |
| 2008-01-15 | 2008-01-11 | 200.213 | 34,017 | +302 | 0.08% | 6,810,658 |
| 2008-01-14 | 2008-01-10 | 203.443 | 33,715 | -101 | 0.08% | 6,859,068 |
| 2008-01-11 | 2008-01-09 | 204.188 | 33,816 | -16,908 | 0.08% | 6,904,816 |
| 2008-01-10 | 2008-01-08 | 186.303 | 50,724 | +604 | 0.12% | 9,450,022 |
| 2008-01-09 | 2008-01-07 | 188.290 | 50,120 | -101 | 0.11% | 9,437,095 |
| 2008-01-08 | 2008-01-04 | 186.551 | 50,221 | -7,145 | 0.11% | 9,368,786 |
| 2008-01-07 | 2008-01-03 | 171.895 | 57,366 | -1,510 | 0.13% | 9,860,949 |
| 2008-01-04 | 2008-01-02 | 163.698 | 58,876 | -1,409 | 0.13% | 9,637,885 |
| 2008-01-03 | 2007-12-31 | 161.711 | 60,285 | -5,334 | 0.14% | 9,748,736 |
| 2008-01-02 | 2007-12-27 | 151.278 | 65,619 | +5,133 | 0.15% | 9,926,701 |
| 2007-12-28 | 2007-12-24 | 145.068 | 60,486 | -302 | 0.14% | 8,774,568 |
| 2007-12-21 | 2007-12-19 | 131.902 | 60,788 | +201 | 0.14% | 8,018,081 |
| 2007-12-20 | 2007-12-18 | 136.622 | 60,587 | -101 | 0.14% | 8,277,519 |
| 2007-12-19 | 2007-12-17 | 131.406 | 60,688 | +302 | 0.14% | 7,974,740 |
| 2007-12-18 | 2007-12-14 | 143.329 | 60,386 | +705 | 0.14% | 8,655,061 |
| 2007-12-17 | 2007-12-13 | 144.571 | 59,681 | -1,007 | 0.14% | 8,628,139 |
| 2007-12-14 | 2007-12-12 | 145.565 | 60,688 | +11,172 | 0.14% | 8,834,022 |
| 2007-12-13 | 2007-12-11 | 149.539 | 49,516 | +17,109 | 0.11% | 7,404,574 |
| 2007-12-12 | 2007-12-10 | 144.571 | 32,407 | -1,912 | 0.07% | 4,685,111 |
| 2007-12-11 | 2007-12-07 | 147.552 | 34,319 | -6,039 | 0.08% | 5,063,830 |
| 2007-12-10 | 2007-12-06 | 145.813 | 40,358 | +8,152 | 0.09% | 5,884,720 |
| 2007-12-07 | 2007-12-05 | 149.042 | 32,206 | -7,950 | 0.07% | 4,800,054 |
| 2007-12-06 | 2007-12-04 | 144.819 | 40,156 | +7,347 | 0.09% | 5,815,366 |
| 2007-12-05 | 2007-12-03 | 146.558 | 32,809 | -11,876 | 0.07% | 4,808,427 |
| 2007-12-03 | 2007-11-29 | 152.271 | 44,685 | +13,989 | 0.10% | 6,804,250 |
| 2007-11-30 | 2007-11-28 | 147.552 | 30,696 | +604 | 0.07% | 4,529,250 |
| 2007-11-29 | 2007-11-27 | 149.787 | 30,092 | -13,084 | 0.07% | 4,507,403 |
| 2007-11-28 | 2007-11-26 | 150.036 | 43,176 | +10,668 | 0.10% | 6,477,947 |
| 2007-11-27 | 2007-11-23 | 136.125 | 32,508 | +1,208 | 0.07% | 4,425,159 |
| 2007-11-26 | 2007-11-22 | 142.584 | 31,300 | +403 | 0.07% | 4,462,870 |
| 2007-11-23 | 2007-11-21 | 153.513 | 30,897 | +302 | 0.07% | 4,743,106 |
| 2007-11-22 | 2007-11-20 | 155.252 | 30,595 | +302 | 0.07% | 4,749,944 |
| 2007-11-21 | 2007-11-19 | 162.953 | 30,293 | +201 | 0.07% | 4,936,330 |
| 2007-11-20 | 2007-11-16 | 170.157 | 30,092 | -1,711 | 0.07% | 5,120,350 |
| 2007-11-19 | 2007-11-15 | 178.354 | 31,803 | -5,032 | 0.07% | 5,672,188 |
| 2007-11-16 | 2007-11-14 | 180.341 | 36,835 | +5,032 | 0.08% | 6,642,864 |
| 2007-11-15 | 2007-11-13 | 172.889 | 31,803 | +101 | 0.07% | 5,498,388 |
| 2007-11-14 | 2007-11-12 | 183.819 | 31,702 | +7,749 | 0.07% | 5,827,421 |
| 2007-11-13 | 2007-11-09 | 199.220 | 23,953 | +3,019 | 0.05% | 4,771,911 |
| 2007-11-12 | 2007-11-08 | 198.723 | 20,934 | +1,711 | 0.05% | 4,160,066 |
| 2007-11-09 | 2007-11-07 | 203.691 | 19,223 | +705 | 0.04% | 3,915,553 |
| 2007-11-08 | 2007-11-06 | 195.742 | 18,518 | -101 | 0.04% | 3,624,752 |
| 2007-11-07 | 2007-11-05 | 183.819 | 18,619 | +604 | 0.04% | 3,422,521 |
| 2007-11-06 | 2007-11-02 | 183.570 | 18,015 | -201 | 0.04% | 3,307,019 |
| 2007-11-05 | 2007-11-01 | 192.016 | 18,216 | -906 | 0.04% | 3,497,764 |
| 2007-11-02 | 2007-10-31 | 187.048 | 19,122 | -1,510 | 0.04% | 3,576,731 |
| 2007-10-31 | 2007-10-29 | 196.239 | 20,632 | -5,133 | 0.05% | 4,048,801 |
| 2007-10-30 | 2007-10-26 | 187.048 | 25,765 | +1,913 | 0.06% | 4,819,291 |
| 2007-10-29 | 2007-10-25 | 173.883 | 23,852 | -906 | 0.05% | 4,147,447 |
| 2007-10-26 | 2007-10-24 | 186.303 | 24,758 | +906 | 0.06% | 4,612,484 |
| 2007-10-25 | 2007-10-23 | 188.290 | 23,852 | -202 | 0.05% | 4,491,093 |
| 2007-10-24 | 2007-10-22 | 187.793 | 24,054 | +504 | 0.05% | 4,517,177 |
| 2007-10-23 | 2007-10-18 | 198.723 | 23,550 | +1,711 | 0.05% | 4,679,926 |
| 2007-10-22 | 2007-10-17 | 195.991 | 21,839 | -1,913 | 0.05% | 4,280,237 |
| 2007-10-18 | 2007-10-16 | 202.697 | 23,752 | +202 | 0.05% | 4,814,469 |
| 2007-10-16 | 2007-10-12 | 198.971 | 23,550 | -403 | 0.05% | 4,685,775 |
| 2007-10-15 | 2007-10-11 | 187.296 | 23,953 | -1,006 | 0.05% | 4,486,310 |
| 2007-10-12 | 2007-10-10 | 174.379 | 24,959 | -403 | 0.06% | 4,352,335 |
| 2007-10-11 | 2007-10-09 | 170.653 | 25,362 | -604 | 0.06% | 4,328,110 |
| 2007-10-10 | 2007-10-08 | 163.946 | 25,966 | -604 | 0.06% | 4,257,033 |
| 2007-10-09 | 2007-10-05 | 162.953 | 26,570 | +403 | 0.06% | 4,329,657 |
| 2007-10-08 | 2007-10-04 | 146.807 | 26,167 | -805 | 0.06% | 3,841,488 |
| 2007-10-05 | 2007-10-03 | 155.501 | 26,972 | +201 | 0.06% | 4,194,165 |
| 2007-10-04 | 2007-10-02 | 162.953 | 26,771 | -8,152 | 0.06% | 4,362,410 |
| 2007-10-03 | 2007-09-28 | 152.520 | 34,923 | +8,555 | 0.08% | 5,326,451 |
| 2007-10-02 | 2007-09-27 | 144.074 | 26,368 | +1,811 | 0.06% | 3,798,947 |
| 2007-09-28 | 2007-09-25 | 153.017 | 24,557 | -704 | 0.06% | 3,757,630 |
| 2007-09-27 | 2007-09-24 | 154.010 | 25,261 | +704 | 0.06% | 3,890,454 |
| 2007-09-25 | 2007-09-21 | 148.794 | 24,557 | +2,315 | 0.06% | 3,653,930 |
| 2007-09-24 | 2007-09-20 | 140.100 | 22,242 | -1,610 | 0.05% | 3,116,097 |
| 2007-09-21 | 2007-09-19 | 120.973 | 23,852 | +302 | 0.05% | 2,885,438 |
| 2007-09-20 | 2007-09-18 | 114.017 | 23,550 | +503 | 0.05% | 2,685,107 |
| 2007-09-19 | 2007-09-17 | 109.794 | 23,047 | -6,643 | 0.05% | 2,530,432 |
| 2007-09-18 | 2007-09-14 | 93.996 | 29,690 | -100 | 0.07% | 2,790,740 |
| 2007-09-14 | 2007-09-12 | 98.269 | 29,790 | -302 | 0.07% | 2,927,419 |
| 2007-09-13 | 2007-09-11 | 96.480 | 30,092 | +100 | 0.07% | 2,903,276 |
| 2007-09-12 | 2007-09-10 | 93.300 | 29,992 | -2,817 | 0.07% | 2,798,266 |
| 2007-09-11 | 2007-09-07 | 83.960 | 32,809 | -4,026 | 0.07% | 2,754,658 |
| 2007-09-10 | 2007-09-06 | 81.675 | 36,835 | -1,007 | 0.08% | 3,008,504 |
| 2007-09-07 | 2007-09-05 | 74.620 | 37,842 | -3,220 | 0.09% | 2,823,788 |
| 2007-09-06 | 2007-09-04 | 72.335 | 41,062 | +402 | 0.09% | 2,970,226 |
| 2007-09-05 | 2007-09-03 | 71.739 | 40,660 | +2,013 | 0.09% | 2,916,907 |
| 2007-09-04 | 2007-08-31 | 71.143 | 38,647 | -604 | 0.09% | 2,749,456 |
| 2007-09-03 | 2007-08-30 | 70.447 | 39,251 | -100 | 0.09% | 2,765,126 |
| 2007-08-31 | 2007-08-29 | 70.646 | 39,351 | +100 | 0.09% | 2,779,991 |
| 2007-08-29 | 2007-08-27 | 75.912 | 39,251 | +604 | 0.09% | 2,979,629 |
| 2007-08-28 | 2007-08-24 | 70.745 | 38,647 | -3,321 | 0.09% | 2,734,096 |
| 2007-08-27 | 2007-08-23 | 70.050 | 41,968 | -3,019 | 0.10% | 2,939,852 |
| 2007-08-24 | 2007-08-22 | 66.175 | 44,987 | -1,611 | 0.10% | 2,977,003 |
| 2007-08-23 | 2007-08-21 | 65.678 | 46,598 | +3,926 | 0.11% | 3,060,460 |
| 2007-08-22 | 2007-08-20 | 67.765 | 42,672 | +1,006 | 0.10% | 2,891,648 |
| 2007-08-21 | 2007-08-17 | 64.585 | 41,666 | -705 | 0.09% | 2,690,997 |
| 2007-08-20 | 2007-08-16 | 67.168 | 42,371 | +8,555 | 0.10% | 2,845,991 |
| 2007-08-17 | 2007-08-15 | 71.938 | 33,816 | +604 | 0.08% | 2,432,646 |
| 2007-08-14 | 2007-08-10 | 73.130 | 33,212 | +403 | 0.08% | 2,428,795 |
| 2007-08-10 | 2007-08-08 | 78.893 | 32,809 | -604 | 0.07% | 2,588,401 |
| 2007-08-09 | 2007-08-07 | 77.999 | 33,413 | +905 | 0.08% | 2,606,173 |
| 2007-08-07 | 2007-08-03 | 82.172 | 32,508 | -402 | 0.07% | 2,671,245 |
| 2007-08-03 | 2007-08-01 | 80.682 | 32,910 | +2,013 | 0.07% | 2,655,229 |
| 2007-08-02 | 2007-07-31 | 83.662 | 30,897 | -1,510 | 0.07% | 2,584,916 |
| 2007-08-01 | 2007-07-30 | 80.284 | 32,407 | -1,811 | 0.07% | 2,601,766 |
| 2007-07-31 | 2007-07-27 | 79.986 | 34,218 | +603 | 0.08% | 2,736,961 |
| 2007-07-30 | 2007-07-26 | 84.656 | 33,615 | +101 | 0.08% | 2,845,711 |
| 2007-07-27 | 2007-07-25 | 84.457 | 33,514 | +201 | 0.08% | 2,830,500 |
| 2007-07-26 | 2007-07-24 | 87.041 | 33,313 | -805 | 0.08% | 2,899,585 |
| 2007-07-25 | 2007-07-23 | 85.252 | 34,118 | -3,925 | 0.08% | 2,908,633 |
| 2007-07-24 | 2007-07-20 | 79.887 | 38,043 | -1,208 | 0.09% | 3,039,127 |
| 2007-07-23 | 2007-07-19 | 79.589 | 39,251 | -302 | 0.09% | 3,123,930 |
| 2007-07-20 | 2007-07-18 | 77.800 | 39,553 | +705 | 0.09% | 3,077,225 |
| 2007-07-19 | 2007-07-17 | 79.191 | 38,848 | -201 | 0.09% | 3,076,416 |
| 2007-07-18 | 2007-07-16 | 79.489 | 39,049 | -504 | 0.09% | 3,103,973 |
| 2007-07-17 | 2007-07-13 | 78.496 | 39,553 | -201 | 0.09% | 3,104,735 |
| 2007-07-16 | 2007-07-12 | 76.906 | 39,754 | -1,208 | 0.09% | 3,057,313 |
| 2007-07-13 | 2007-07-11 | 77.502 | 40,962 | +101 | 0.09% | 3,174,635 |
| 2007-07-11 | 2007-07-09 | 78.098 | 40,861 | -1,711 | 0.09% | 3,191,167 |
| 2007-07-10 | 2007-07-06 | 75.813 | 42,572 | -1,006 | 0.10% | 3,227,503 |
| 2007-07-09 | 2007-07-05 | 75.912 | 43,578 | -2,214 | 0.10% | 3,308,100 |
| 2007-07-06 | 2007-07-04 | 76.409 | 45,792 | -101 | 0.10% | 3,498,920 |
| 2007-07-03 | 2007-06-28 | 73.826 | 45,893 | -1,208 | 0.10% | 3,388,077 |
| 2007-06-29 | 2007-06-27 | 72.037 | 47,101 | +805 | 0.11% | 3,393,018 |
| 2007-06-28 | 2007-06-26 | 73.527 | 46,296 | +604 | 0.11% | 3,404,029 |
| 2007-06-27 | 2007-06-25 | 74.422 | 45,692 | -906 | 0.10% | 3,400,478 |
| 2007-06-26 | 2007-06-22 | 73.527 | 46,598 | 0.11% | 3,426,234 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy