History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 -497
2023-06-07 2023-06-05 10.583 497 +2 0.00% 5,260
2021-06-09 2021-06-07 8.332 495 +4 0.00% 4,124
2020-12-29 2020-12-24 9.176 491 -1,966 0.00% 4,506
2020-12-28 2020-12-22 9.359 2,457 -983 0.00% 22,996
2020-12-22 2020-12-18 10.092 3,440 +2,949 0.00% 34,716
2020-11-10 2020-11-06 11.618 491 -5,407 0.00% 5,704
2020-11-04 2020-11-02 10.743 5,898 -2,949 0.00% 63,362
2020-07-13 2020-07-09 10.763 8,847 +5,407 0.00% 95,223
2020-07-08 2020-07-06 9.685 3,440 -8,847 0.00% 33,316
2020-06-11 2020-06-09 8.942 12,287 +1,966 0.00% 109,874
2020-06-10 2020-06-08 8.977 10,321 +1,966 0.00% 92,648
2020-06-09 2020-06-05 9.161 8,355 +41 0.00% 76,538
2020-05-22 2020-05-20 10.224 8,314 -4,890 0.00% 85,002
2020-05-21 2020-05-19 9.764 13,204 -24,452 0.00% 128,923
2020-05-20 2020-05-18 10.326 37,656 -62,598 0.00% 388,845
2020-05-06 2020-05-04 8.864 100,254 +978 0.01% 888,673
2020-04-28 2020-04-24 9.549 99,276 -1,467 0.01% 948,008
2020-04-27 2020-04-23 9.253 100,743 +978 0.01% 932,147
2020-04-21 2020-04-17 8.639 99,765 +2,934 0.01% 861,898
2020-04-20 2020-04-16 8.711 96,831 +1,956 0.01% 843,480
2020-04-16 2020-04-14 8.609 94,875 +1,467 0.01% 816,742
2020-04-14 2020-04-08 8.281 93,408 +2,446 0.01% 773,553
2020-04-09 2020-04-07 8.404 90,962 +1,956 0.01% 764,457
2020-04-08 2020-04-06 7.883 89,006 +1,956 0.01% 701,608
2020-04-07 2020-04-03 7.893 87,050 +6,847 0.01% 687,080
2020-03-27 2020-03-25 8.108 80,203 +8,313 0.01% 650,257
2020-03-26 2020-03-24 7.862 71,890 +1,467 0.01% 565,218
2020-03-24 2020-03-20 7.740 70,423 +1,957 0.01% 545,044
2020-03-19 2020-03-17 7.750 68,466 -34,233 0.01% 530,597
2020-03-13 2020-03-11 8.997 102,699 +489 0.01% 923,996
2020-03-12 2020-03-10 9.099 102,210 +1,467 0.01% 930,046
2020-02-20 2020-02-18 8.813 100,743 +1,467 0.01% 887,857
2020-01-10 2020-01-08 9.519 99,276 +1,467 0.01% 944,963
2020-01-09 2020-01-07 9.457 97,809 +1,467 0.01% 925,000
2020-01-08 2020-01-06 9.631 96,342 +2,445 0.01% 927,871
2019-12-09 2019-12-05 8.281 93,897 +1,467 0.01% 777,603
2019-12-03 2019-11-29 8.281 92,430 +1,468 0.01% 765,454
2019-10-14 2019-10-10 9.539 90,962 +3,423 0.01% 867,686
2019-09-30 2019-09-26 9.406 87,539 +1,467 0.01% 823,399
2019-09-27 2019-09-25 9.866 86,072 +5,869 0.01% 849,200
2019-09-26 2019-09-24 9.897 80,203 +5,868 0.01% 793,756
2019-09-25 2019-09-23 9.866 74,335 +7,825 0.01% 733,401
2019-09-24 2019-09-20 9.948 66,510 +2,934 0.01% 661,639
2019-09-17 2019-09-13 9.437 63,576 +4,891 0.01% 599,951
2019-09-12 2019-09-10 9.488 58,685 +1,467 0.01% 556,796
2019-09-10 2019-09-06 9.692 57,218 +3,423 0.01% 554,577
2019-09-06 2019-09-04 10.408 53,795 +2,934 0.01% 559,900
2019-09-04 2019-09-02 10.326 50,861 +1,956 0.00% 525,203
2019-09-03 2019-08-30 10.490 48,905 +7,825 0.00% 513,005
2019-09-02 2019-08-29 10.694 41,080 +14,672 0.00% 439,322
2019-08-30 2019-08-28 10.428 26,408 -45,971 0.00% 275,395
2019-08-29 2019-08-27 10.408 72,379 +29,832 0.01% 753,323
2019-08-28 2019-08-26 10.490 42,547 -53,795 0.00% 446,311
2019-08-27 2019-08-23 10.173 96,342 +4,891 0.01% 980,076
2019-08-26 2019-08-22 10.388 91,451 +19,561 0.01% 949,955
2019-08-23 2019-08-21 10.449 71,890 +29,343 0.01% 751,174
2019-08-22 2019-08-20 10.531 42,547 -52,817 0.00% 448,051
2019-08-21 2019-08-19 10.408 95,364 +5,869 0.01% 992,552
2019-08-20 2019-08-16 10.919 89,495 -978 0.01% 977,217
2019-08-19 2019-08-15 10.940 90,473 +22,985 0.01% 989,746
2019-08-16 2019-08-14 11.001 67,488 +3,423 0.01% 742,437
2019-08-15 2019-08-13 11.533 64,065 +3,912 0.01% 738,841
2019-08-13 2019-08-09 10.551 60,153 +979 0.01% 634,685
2019-08-08 2019-08-06 9.406 59,174 +6,846 0.01% 556,596
2019-07-31 2019-07-29 9.263 52,328 +1,467 0.01% 484,712
2019-07-30 2019-07-26 9.283 50,861 +978 0.00% 472,163
2019-07-26 2019-07-24 9.294 49,883 +1,957 0.00% 463,594
2019-07-25 2019-07-23 9.324 47,926 +2,445 0.00% 446,876
2019-07-24 2019-07-22 9.427 45,481 +1,956 0.00% 428,728
2019-07-17 2019-07-15 8.670 43,525 +1,956 0.00% 377,360
2019-07-15 2019-07-11 8.864 41,569 +3,913 0.00% 368,476
2019-07-10 2019-07-08 8.772 37,656 +1,956 0.00% 330,326
2019-07-09 2019-07-05 8.844 35,700 +2,934 0.00% 315,722
2019-07-05 2019-07-03 8.966 32,766 +21,518 0.00% 293,795
2019-07-04 2019-07-02 8.844 11,248 -26,408 0.00% 99,475
2019-07-03 2019-06-28 8.946 37,656 +12,715 0.00% 336,871
2019-07-02 2019-06-27 8.834 24,941 +1,956 0.00% 220,317
2019-06-28 2019-06-26 8.844 22,985 +1,956 0.00% 203,274
2019-06-27 2019-06-25 9.079 21,029 +11,248 0.00% 190,921
2019-06-26 2019-06-24 8.639 9,781 +6,358 0.00% 84,501
2019-06-18 2019-06-14 8.483 3,423 +19 0.00% 29,038
2018-06-12 2018-06-08 6.862 3,404 +38 0.00% 23,359
2018-01-30 2018-01-26 6.935 3,366 -7,695 0.00% 23,343
2018-01-29 2018-01-25 6.883 11,061 +7,695 0.00% 76,133
2017-08-30 2017-08-28 6.893 3,366 +1,442 0.00% 23,203
2017-06-13 2017-06-09 6.901 1,924 +14 0.00% 13,277
2017-06-07 2017-06-05 6.764 1,910 -1,432 0.00% 12,920
2017-04-19 2017-04-13 7.686 3,342 -1,910 0.00% 25,686
2017-04-03 2017-03-30 7.288 5,252 +955 0.00% 38,277
2017-03-20 2017-03-16 7.906 4,297 +2,387 0.00% 33,971
2017-02-24 2017-02-22 7.927 1,910 -2,387 0.00% 15,140
2016-12-21 2016-12-19 6.492 4,297 -4,298 0.00% 27,897
2016-12-19 2016-12-15 7.005 8,595 +1,433 0.00% 60,211
2016-11-24 2016-11-22 7.424 7,162 +477 0.00% 53,172
2016-11-22 2016-11-18 7.246 6,685 -477 0.00% 48,440
2016-10-07 2016-10-05 7.853 7,162 +1,432 0.00% 56,247
2016-09-09 2016-09-07 8.848 5,730 -1,910 0.00% 50,700
2016-09-02 2016-08-31 8.314 7,640 +478 0.00% 63,521
2016-09-01 2016-08-30 8.733 7,162 +1,910 0.00% 62,546
2016-08-31 2016-08-29 8.597 5,252 +477 0.00% 45,151
2016-08-19 2016-08-17 9.121 4,775 +478 0.00% 43,550
2016-07-12 2016-07-08 9.749 4,297 -4,775 0.00% 41,891
2016-07-11 2016-07-07 9.508 9,072 +4,775 0.00% 86,256
2016-06-13 2016-06-08 7.379 4,297 +28 0.00% 31,706
2015-05-29 2015-05-27 6.243 4,269 +45 0.00% 26,652
2015-04-30 2015-04-28 5.380 4,224 -18,773 0.00% 22,726
2015-04-02 2015-03-31 4.411 22,997 -4,693 0.00% 101,432
2015-04-01 2015-03-30 4.400 27,690 -1,877 0.00% 121,836
2015-03-31 2015-03-27 4.379 29,567 +1,877 0.00% 129,465
2015-03-27 2015-03-25 4.400 27,690 +4,693 0.00% 121,836
2015-03-25 2015-03-23 4.432 22,997 -4,693 0.00% 101,922
2015-03-12 2015-03-10 4.475 27,690 +4,693 0.00% 123,901
2015-01-09 2015-01-07 4.581 22,997 -4,693 0.00% 105,352
2014-10-13 2014-10-09 4.773 27,690 -4,693 0.00% 132,162
2014-09-19 2014-09-17 4.794 32,383 +4,693 0.00% 155,251
2014-09-08 2014-09-04 5.071 27,690 +4,693 0.00% 140,422
2014-08-27 2014-08-25 5.220 22,997 -4,693 0.00% 120,053
2014-08-26 2014-08-22 5.220 27,690 +4,693 0.00% 144,552
2014-06-12 2014-06-10 4.507 22,997 -4,693 0.00% 103,637
2014-06-06 2014-06-04 4.464 27,690 +4,693 0.00% 123,606
2014-05-28 2014-05-26 4.708 22,997 +673 0.00% 108,275
2014-03-18 2014-03-14 6.014 22,324 -182,234 0.00% 134,262
2014-03-17 2014-03-13 6.047 204,558 +182,234 0.03% 1,236,993
2014-02-24 2014-02-20 5.806 22,324 -9,111 0.00% 129,607
2014-01-29 2014-01-27 5.257 31,435 -18,224 0.00% 165,253
2013-12-09 2013-12-05 5.465 49,659 +18,224 0.01% 271,410
2013-12-05 2013-12-03 5.334 31,435 +27,335 0.00% 167,668
2013-07-24 2013-07-22 5.586 4,100 -2,734 0.00% 22,903
2013-07-17 2013-07-15 5.334 6,834 +2,734 0.00% 36,451
2013-07-16 2013-07-12 5.323 4,100 -2,734 0.00% 21,824
2013-07-04 2013-07-02 5.597 6,834 -4,556 0.00% 38,251
2013-07-03 2013-06-28 5.476 11,390 +2,734 0.00% 62,377
2013-07-02 2013-06-27 5.597 8,656 +4,556 0.00% 48,449
2013-05-29 2013-05-27 8.666 4,100 +159 0.00% 35,530
2012-12-28 2012-12-24 13.769 3,941 +438 0.00% 54,265
2012-12-21 2012-12-19 14.112 3,503 +2,627 0.00% 49,434
2012-12-10 2012-12-06 14.614 876 +876 0.00% 12,802
2012-11-09 2012-11-07 15.642 0 -1,752
2012-10-17 2012-10-15 15.482 1,752 +1,752 0.00% 27,125
2012-09-27 2012-09-25 15.984 0 -876
2012-09-18 2012-09-14 15.277 876 -8,758 0.00% 13,382
2012-08-29 2012-08-27 12.582 9,634 +875 0.00% 121,215
2012-08-22 2012-08-20 10.744 8,759 -17,517 0.00% 94,105
2012-08-20 2012-08-16 10.561 26,276 +17,517 0.00% 277,504
2012-06-25 2012-06-21 11.783 8,759 -8,758 0.00% 103,206
2012-05-31 2012-05-29 11.330 17,517 +482 0.00% 198,463
2012-04-26 2012-04-24 13.666 17,035 +17,035 0.00% 232,803
2012-03-21 2012-03-19 15.639 0 -1,278
2012-01-31 2012-01-27 16.413 1,278 -851 0.00% 20,976
2011-12-29 2011-12-23 15.028 2,129 +851 0.00% 31,995
2011-12-21 2011-12-19 14.605 1,278 +1,278 0.00% 18,666
2011-12-05 2011-12-01 16.390 0 -852
2011-11-15 2011-11-11 16.860 852 +852 0.00% 14,364
2011-10-27 2011-10-25 16.226 0 -1,703
2011-10-24 2011-10-20 15.263 1,703 +1,703 0.00% 25,993
2011-08-15 2011-08-11 20.570 0 -1,703
2011-06-30 2011-06-28 18.597 1,703 +851 0.00% 31,671
2011-05-12 2011-05-09 77.127 852 +431 0.00% 65,713
2011-03-18 2011-03-16 82.704 421 +421 0.00% 34,819
2011-03-04 2011-03-02 81.399 0 -2,107
2011-01-24 2011-01-20 72.737 2,107 +2,107 0.00% 153,257
2010-08-30 2010-08-26 45.470 0 -421
2010-08-27 2010-08-25 44.520 421 +421 0.00% 18,743
2009-12-14 2009-12-10 38.211 0 -4,145
2009-12-10 2009-12-08 39.176 4,145 -415 0.00% 162,384
2009-11-16 2009-11-12 34.689 4,560 +4,145 0.00% 158,182
2009-11-11 2009-11-09 35.654 415 -207 0.00% 14,796
2009-10-21 2009-10-19 34.351 622 +207 0.00% 21,366
2009-10-13 2009-10-09 35.123 415 -621 0.00% 14,576
2009-09-10 2009-09-08 34.448 1,036 -208 0.00% 35,688
2009-09-09 2009-09-07 30.685 1,244 +829 0.00% 38,172
2009-08-17 2009-08-13 28.948 415 -829 0.00% 12,013
2009-08-13 2009-08-11 29.623 1,244 -829 0.00% 36,851
2009-08-05 2009-08-03 32.228 2,073 +1,658 0.00% 66,809
2009-07-29 2009-07-27 32.518 415 -414 0.00% 13,495
2009-07-08 2009-07-06 28.948 829 -829 0.00% 23,998
2009-06-09 2009-06-05 33.628 1,658 +829 0.00% 55,754
2009-04-29 2009-04-27 25.667 829 -2,487 0.00% 21,278
2009-04-28 2009-04-24 26.294 3,316 +2,487 0.00% 87,191
2009-04-16 2009-04-14 24.991 829 -415 0.00% 20,718
2009-04-14 2009-04-08 25.502 1,244 +23 0.00% 31,724
2009-04-09 2009-04-07 24.667 1,221 +407 0.00% 30,118
2009-03-25 2009-03-23 28.254 814 -407 0.00% 22,998
2009-03-24 2009-03-20 27.762 1,221 +407 0.00% 33,898
2009-03-23 2009-03-19 23.708 814 -1,628 0.00% 19,299
2009-03-20 2009-03-18 20.760 2,442 +1,628 0.00% 50,697
2008-12-29 2008-12-22 13.267 814 -4,070 0.00% 10,799
2008-12-23 2008-12-19 14.716 4,884 +4,070 0.00% 71,875
2008-12-18 2008-12-16 12.776 814 -2,035 0.00% 10,399
2008-07-16 2008-07-14 23.635 2,849 +2,035 0.00% 67,335
2008-05-30 2008-05-28 32.135 814 +407 0.00% 26,158
2008-04-15 2008-04-11 126.934 407 +206 0.00% 51,662
2008-03-04 2008-02-29 177.609 201 -101 0.00% 35,699
2008-02-21 2008-02-19 160.220 302 -101 0.00% 48,387
2007-10-31 2007-10-29 196.239 403 -1,610 0.00% 79,084
2007-10-26 2007-10-24 186.303 2,013 +1,610 0.00% 375,027
2007-10-05 2007-10-03 155.501 403 -100 0.00% 62,667
2007-10-04 2007-10-02 162.953 503 -101 0.00% 81,965
2007-10-03 2007-09-28 152.520 604 +101 0.00% 92,122
2007-09-28 2007-09-25 153.017 503 -101 0.00% 76,967
2007-09-27 2007-09-24 154.010 604 +101 0.00% 93,022
2007-09-20 2007-09-18 114.017 503 -101 0.00% 57,351
2007-09-19 2007-09-17 109.794 604 -100 0.00% 66,316
2007-09-12 2007-09-10 93.300 704 -101 0.00% 65,684
2007-09-11 2007-09-07 83.960 805 +101 0.00% 67,588
2007-07-26 2007-07-24 87.041 704 -101 0.00% 61,277
2007-07-25 2007-07-23 85.252 805 -302 0.00% 68,628
2007-07-23 2007-07-19 79.589 1,107 -101 0.00% 88,105
2007-07-13 2007-07-11 77.502 1,208 +101 0.00% 93,622
2007-07-04 2007-06-29 74.124 1,107 -403 0.00% 82,055
2007-06-27 2007-06-25 74.422 1,510 +403 0.00% 112,377
2007-06-26 2007-06-22 73.527 1,107 0.00% 81,395

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top