History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 6,000 | +0 | 0.00% | 192,840 |
| 2025-10-13 | 2025-10-09 | 34.720 | 6,000 | +0 | 0.00% | 208,320 |
| 2025-10-10 | 2025-10-08 | 34.340 | 6,000 | +0 | 0.00% | 206,040 |
| 2025-10-09 | 2025-10-06 | 33.000 | 6,000 | +0 | 0.00% | 198,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 6,000 | +0 | 0.00% | 190,680 |
| 2025-10-06 | 2025-10-02 | 32.160 | 6,000 | +0 | 0.00% | 192,960 |
| 2025-10-03 | 2025-09-30 | 31.260 | 6,000 | +0 | 0.00% | 187,560 |
| 2025-10-02 | 2025-09-29 | 31.300 | 6,000 | +0 | 0.00% | 187,800 |
| 2025-09-30 | 2025-09-26 | 29.340 | 6,000 | +0 | 0.00% | 176,040 |
| 2025-09-29 | 2025-09-25 | 29.400 | 6,000 | +0 | 0.00% | 176,400 |
| 2025-09-26 | 2025-09-24 | 29.880 | 6,000 | +0 | 0.00% | 179,280 |
| 2025-09-25 | 2025-09-23 | 30.220 | 6,000 | +0 | 0.00% | 181,320 |
| 2025-09-24 | 2025-09-22 | 29.800 | 6,000 | +0 | 0.00% | 178,800 |
| 2025-09-23 | 2025-09-19 | 28.020 | 6,000 | +0 | 0.00% | 168,120 |
| 2025-09-22 | 2025-09-18 | 27.740 | 6,000 | +0 | 0.00% | 166,440 |
| 2025-09-19 | 2025-09-17 | 28.500 | 6,000 | +0 | 0.00% | 171,000 |
| 2025-09-18 | 2025-09-16 | 29.340 | 6,000 | +0 | 0.00% | 176,040 |
| 2025-09-17 | 2025-09-15 | 29.720 | 6,000 | +0 | 0.00% | 178,320 |
| 2025-09-16 | 2025-09-12 | 30.020 | 6,000 | +0 | 0.00% | 180,120 |
| 2025-09-15 | 2025-09-11 | 28.760 | 6,000 | +0 | 0.00% | 172,560 |
| 2025-09-12 | 2025-09-10 | 28.900 | 6,000 | +0 | 0.00% | 173,400 |
| 2025-09-11 | 2025-09-09 | 28.940 | 6,000 | +0 | 0.00% | 173,640 |
| 2025-09-10 | 2025-09-08 | 28.060 | 6,000 | +0 | 0.00% | 168,360 |
| 2025-09-09 | 2025-09-05 | 28.240 | 6,000 | +0 | 0.00% | 169,440 |
| 2025-09-08 | 2025-09-04 | 27.040 | 6,000 | +0 | 0.00% | 162,240 |
| 2025-09-05 | 2025-09-03 | 27.900 | 6,000 | +0 | 0.00% | 167,400 |
| 2025-09-04 | 2025-09-02 | 26.820 | 6,000 | +0 | 0.00% | 160,920 |
| 2025-09-03 | 2025-09-01 | 26.260 | 6,000 | +0 | 0.00% | 157,560 |
| 2025-09-02 | 2025-08-29 | 24.100 | 6,000 | +0 | 0.00% | 144,600 |
| 2025-09-01 | 2025-08-28 | 23.080 | 6,000 | +0 | 0.00% | 138,480 |
| 2025-08-29 | 2025-08-27 | 22.680 | 6,000 | +0 | 0.00% | 136,080 |
| 2025-08-28 | 2025-08-26 | 22.840 | 6,000 | +0 | 0.00% | 137,040 |
| 2025-08-27 | 2025-08-25 | 21.680 | 6,000 | +0 | 0.00% | 130,080 |
| 2025-08-26 | 2025-08-22 | 21.400 | 6,000 | +0 | 0.00% | 128,400 |
| 2025-08-25 | 2025-08-21 | 21.340 | 6,000 | +0 | 0.00% | 128,040 |
| 2025-08-22 | 2025-08-20 | 21.440 | 6,000 | +0 | 0.00% | 128,640 |
| 2025-08-21 | 2025-08-19 | 21.180 | 6,000 | +0 | 0.00% | 127,080 |
| 2025-08-20 | 2025-08-18 | 21.860 | 6,000 | +0 | 0.00% | 131,160 |
| 2025-08-19 | 2025-08-15 | 22.300 | 6,000 | +0 | 0.00% | 133,800 |
| 2025-08-18 | 2025-08-14 | 22.220 | 6,000 | +0 | 0.00% | 133,320 |
| 2025-08-15 | 2025-08-13 | 21.840 | 6,000 | +0 | 0.00% | 131,040 |
| 2025-08-14 | 2025-08-12 | 21.780 | 6,000 | +0 | 0.00% | 130,680 |
| 2025-08-13 | 2025-08-11 | 21.540 | 6,000 | +0 | 0.00% | 129,240 |
| 2025-08-12 | 2025-08-08 | 22.620 | 6,000 | +0 | 0.00% | 135,720 |
| 2025-08-11 | 2025-08-07 | 21.940 | 6,000 | +0 | 0.00% | 131,640 |
| 2025-08-08 | 2025-08-06 | 21.440 | 6,000 | +0 | 0.00% | 128,640 |
| 2025-08-07 | 2025-08-05 | 21.000 | 6,000 | +0 | 0.00% | 126,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 6,000 | +0 | 0.00% | 125,880 |
| 2025-08-05 | 2025-08-01 | 19.480 | 6,000 | +0 | 0.00% | 116,880 |
| 2025-08-04 | 2025-07-31 | 19.580 | 6,000 | +0 | 0.00% | 117,480 |
| 2025-08-01 | 2025-07-30 | 20.350 | 6,000 | +0 | 0.00% | 122,100 |
| 2025-07-31 | 2025-07-29 | 20.100 | 6,000 | +0 | 0.00% | 120,600 |
| 2025-07-30 | 2025-07-28 | 19.680 | 6,000 | +0 | 0.00% | 118,080 |
| 2025-07-29 | 2025-07-25 | 20.250 | 6,000 | +0 | 0.00% | 121,500 |
| 2025-07-28 | 2025-07-24 | 20.900 | 6,000 | +0 | 0.00% | 125,400 |
| 2025-07-25 | 2025-07-23 | 21.600 | 6,000 | +0 | 0.00% | 129,600 |
| 2025-07-24 | 2025-07-22 | 21.600 | 6,000 | +0 | 0.00% | 129,600 |
| 2025-07-23 | 2025-07-21 | 21.150 | 6,000 | +0 | 0.00% | 126,900 |
| 2025-07-22 | 2025-07-18 | 20.850 | 6,000 | +0 | 0.00% | 125,100 |
| 2025-07-21 | 2025-07-17 | 20.550 | 6,000 | +0 | 0.00% | 123,300 |
| 2025-07-18 | 2025-07-16 | 21.150 | 6,000 | +0 | 0.00% | 126,900 |
| 2025-07-17 | 2025-07-15 | 21.450 | 6,000 | +0 | 0.00% | 128,700 |
| 2025-07-16 | 2025-07-14 | 21.050 | 6,000 | +0 | 0.00% | 126,300 |
| 2025-07-15 | 2025-07-11 | 19.960 | 6,000 | +0 | 0.00% | 119,760 |
| 2025-07-14 | 2025-07-10 | 19.280 | 6,000 | +0 | 0.00% | 115,680 |
| 2025-07-11 | 2025-07-09 | 19.680 | 6,000 | +0 | 0.00% | 118,080 |
| 2025-07-10 | 2025-07-08 | 19.960 | 6,000 | +0 | 0.00% | 119,760 |
| 2025-07-09 | 2025-07-07 | 19.780 | 6,000 | +0 | 0.00% | 118,680 |
| 2025-07-08 | 2025-07-04 | 21.150 | 6,000 | +0 | 0.00% | 126,900 |
| 2025-07-07 | 2025-07-03 | 21.000 | 6,000 | +0 | 0.00% | 126,000 |
| 2025-07-04 | 2025-07-02 | 20.850 | 6,000 | +0 | 0.00% | 125,100 |
| 2025-07-03 | 2025-06-30 | 20.400 | 6,000 | +0 | 0.00% | 122,400 |
| 2025-07-02 | 2025-06-27 | 20.450 | 6,000 | +0 | 0.00% | 122,700 |
| 2025-06-30 | 2025-06-26 | 20.700 | 6,000 | +0 | 0.00% | 124,200 |
| 2025-06-27 | 2025-06-25 | 20.150 | 6,000 | +0 | 0.00% | 120,900 |
| 2025-06-26 | 2025-06-24 | 20.150 | 6,000 | +0 | 0.00% | 120,900 |
| 2025-06-25 | 2025-06-23 | 20.450 | 6,000 | +0 | 0.00% | 122,700 |
| 2025-06-24 | 2025-06-20 | 20.250 | 6,000 | +0 | 0.00% | 121,500 |
| 2025-06-23 | 2025-06-19 | 20.200 | 6,000 | +0 | 0.00% | 121,200 |
| 2025-06-20 | 2025-06-18 | 21.000 | 6,000 | +0 | 0.00% | 126,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 6,000 | -2,000 | 0.00% | 123,600 |
| 2025-06-17 | 2025-06-13 | 21.700 | 8,000 | -8,000 | 0.00% | 173,600 |
| 2025-06-04 | 2025-06-02 | 20.253 | 16,000 | +42 | 0.00% | 324,055 |
| 2024-08-15 | 2024-08-13 | 13.295 | 15,958 | -59,841 | 0.00% | 212,163 |
| 2024-08-06 | 2024-08-02 | 14.077 | 75,799 | +19,947 | 0.00% | 1,067,034 |
| 2024-07-30 | 2024-07-26 | 13.215 | 55,852 | +39,894 | 0.00% | 738,077 |
| 2024-07-24 | 2024-07-22 | 14.819 | 15,958 | -39,894 | 0.00% | 236,483 |
| 2024-07-23 | 2024-07-19 | 14.919 | 55,852 | +39,894 | 0.00% | 833,277 |
| 2024-06-05 | 2024-06-03 | 13.558 | 15,958 | +50 | 0.00% | 216,358 |
| 2024-04-30 | 2024-04-26 | 13.095 | 15,908 | -39,770 | 0.00% | 208,320 |
| 2024-04-23 | 2024-04-19 | 13.035 | 55,678 | -39,770 | 0.00% | 725,761 |
| 2024-04-17 | 2024-04-15 | 13.296 | 95,448 | +79,540 | 0.00% | 1,269,122 |
| 2023-07-20 | 2023-07-18 | 11.627 | 15,908 | -79,540 | 0.00% | 184,960 |
| 2023-07-18 | 2023-07-13 | 11.426 | 95,448 | +79,540 | 0.00% | 1,090,562 |
| 2023-06-07 | 2023-06-05 | 10.583 | 15,908 | +63 | 0.00% | 168,349 |
| 2023-05-25 | 2023-05-23 | 11.007 | 15,845 | -2,475 | 0.00% | 174,403 |
| 2023-05-23 | 2023-05-19 | 11.189 | 18,320 | +2,475 | 0.00% | 204,975 |
| 2023-02-17 | 2023-02-15 | 8.260 | 15,845 | -2,971 | 0.00% | 130,882 |
| 2023-01-11 | 2023-01-09 | 9.755 | 18,816 | +2,971 | 0.00% | 183,544 |
| 2021-06-09 | 2021-06-07 | 8.332 | 15,845 | +117 | 0.00% | 132,019 |
| 2021-06-03 | 2021-06-01 | 8.790 | 15,728 | -9,829 | 0.00% | 138,244 |
| 2021-03-01 | 2021-02-25 | 8.464 | 25,557 | +9,829 | 0.00% | 216,318 |
| 2021-02-04 | 2021-02-02 | 8.698 | 15,728 | -2,948 | 0.00% | 136,804 |
| 2021-02-03 | 2021-02-01 | 8.851 | 18,676 | +2,948 | 0.00% | 165,296 |
| 2021-01-18 | 2021-01-14 | 8.952 | 15,728 | -2,948 | 0.00% | 140,804 |
| 2021-01-14 | 2021-01-12 | 9.176 | 18,676 | +2,948 | 0.00% | 171,376 |
| 2020-12-28 | 2020-12-22 | 9.359 | 15,728 | -2,948 | 0.00% | 147,204 |
| 2020-12-22 | 2020-12-18 | 10.092 | 18,676 | +2,948 | 0.00% | 188,475 |
| 2020-09-17 | 2020-09-15 | 10.377 | 15,728 | -9,829 | 0.00% | 163,205 |
| 2020-08-28 | 2020-08-26 | 9.105 | 25,557 | -157,276 | 0.00% | 232,698 |
| 2020-08-20 | 2020-08-18 | 9.461 | 182,833 | +78,638 | 0.01% | 1,729,803 |
| 2020-08-12 | 2020-08-10 | 9.827 | 104,195 | +78,638 | 0.00% | 1,023,960 |
| 2020-08-04 | 2020-07-31 | 9.827 | 25,557 | -9,830 | 0.00% | 251,157 |
| 2020-07-23 | 2020-07-21 | 10.122 | 35,387 | +19,659 | 0.00% | 358,200 |
| 2020-06-09 | 2020-06-05 | 9.161 | 15,728 | +79 | 0.00% | 144,080 |
| 2019-11-14 | 2019-11-12 | 8.363 | 15,649 | -39,124 | 0.00% | 130,876 |
| 2019-11-06 | 2019-11-04 | 9.007 | 54,773 | +39,124 | 0.01% | 493,359 |
| 2019-09-30 | 2019-09-26 | 9.406 | 15,649 | -78,248 | 0.00% | 147,196 |
| 2019-09-25 | 2019-09-23 | 9.866 | 93,897 | +39,124 | 0.01% | 926,403 |
| 2019-09-24 | 2019-09-20 | 9.948 | 54,773 | +39,124 | 0.01% | 544,879 |
| 2019-06-18 | 2019-06-14 | 8.483 | 15,649 | +89 | 0.00% | 132,755 |
| 2019-01-10 | 2019-01-08 | 8.041 | 15,560 | -16,532 | 0.00% | 125,120 |
| 2019-01-09 | 2019-01-07 | 8.278 | 32,092 | +2,917 | 0.00% | 265,646 |
| 2019-01-08 | 2019-01-04 | 8.411 | 29,175 | +2,431 | 0.00% | 245,400 |
| 2019-01-07 | 2019-01-03 | 8.278 | 26,744 | +487 | 0.00% | 221,377 |
| 2019-01-03 | 2018-12-31 | 8.175 | 26,257 | +3,403 | 0.00% | 214,646 |
| 2019-01-02 | 2018-12-27 | 8.308 | 22,854 | -4,376 | 0.00% | 189,882 |
| 2018-12-27 | 2018-12-20 | 8.206 | 27,230 | +6,808 | 0.00% | 223,440 |
| 2018-12-21 | 2018-12-19 | 8.432 | 20,422 | -973 | 0.00% | 172,196 |
| 2018-12-20 | 2018-12-18 | 8.216 | 21,395 | -4,376 | 0.00% | 175,780 |
| 2018-12-19 | 2018-12-17 | 8.237 | 25,771 | +486 | 0.00% | 212,263 |
| 2018-12-18 | 2018-12-14 | 7.835 | 25,285 | -972 | 0.00% | 198,120 |
| 2018-12-17 | 2018-12-13 | 7.815 | 26,257 | +972 | 0.00% | 205,196 |
| 2018-12-14 | 2018-12-12 | 7.805 | 25,285 | +5,835 | 0.00% | 197,340 |
| 2018-12-13 | 2018-12-11 | 7.866 | 19,450 | +2,431 | 0.00% | 153,000 |
| 2018-12-11 | 2018-12-07 | 7.630 | 17,019 | +487 | 0.00% | 129,852 |
| 2018-12-07 | 2018-12-05 | 7.506 | 16,532 | +972 | 0.00% | 124,096 |
| 2018-10-15 | 2018-10-11 | 6.458 | 15,560 | -9,725 | 0.00% | 100,480 |
| 2018-07-12 | 2018-07-10 | 6.293 | 25,285 | -1,945 | 0.00% | 159,120 |
| 2018-07-09 | 2018-07-05 | 6.231 | 27,230 | -9,725 | 0.00% | 169,680 |
| 2018-06-12 | 2018-06-08 | 6.862 | 36,955 | +407 | 0.00% | 253,595 |
| 2018-04-23 | 2018-04-19 | 6.685 | 36,548 | -28,853 | 0.00% | 244,342 |
| 2018-02-26 | 2018-02-22 | 6.415 | 65,401 | -1,924 | 0.01% | 419,558 |
| 2018-01-31 | 2018-01-29 | 6.956 | 67,325 | -1,923 | 0.01% | 468,301 |
| 2018-01-30 | 2018-01-26 | 6.935 | 69,248 | -11,542 | 0.01% | 480,237 |
| 2018-01-10 | 2018-01-08 | 6.488 | 80,790 | +11,542 | 0.01% | 524,161 |
| 2017-09-18 | 2017-09-14 | 7.049 | 69,248 | +9,617 | 0.01% | 488,157 |
| 2017-09-14 | 2017-09-12 | 7.029 | 59,631 | +19,236 | 0.01% | 419,123 |
| 2017-09-06 | 2017-09-04 | 7.413 | 40,395 | -19,236 | 0.00% | 299,461 |
| 2017-09-01 | 2017-08-30 | 6.966 | 59,631 | +19,236 | 0.01% | 415,403 |
| 2017-08-16 | 2017-08-14 | 6.800 | 40,395 | -9,618 | 0.00% | 274,681 |
| 2017-08-15 | 2017-08-11 | 6.737 | 50,013 | +5,771 | 0.00% | 336,962 |
| 2017-08-14 | 2017-08-10 | 6.956 | 44,242 | -7,694 | 0.00% | 307,740 |
| 2017-06-13 | 2017-06-09 | 6.901 | 51,936 | +366 | 0.01% | 358,389 |
| 2017-05-19 | 2017-05-17 | 6.995 | 51,570 | -11,459 | 0.01% | 360,723 |
| 2017-05-18 | 2017-05-16 | 6.785 | 63,029 | -19,100 | 0.01% | 427,677 |
| 2017-04-24 | 2017-04-20 | 7.340 | 82,129 | +9,550 | 0.01% | 602,858 |
| 2017-04-19 | 2017-04-13 | 7.686 | 72,579 | -9,550 | 0.01% | 557,837 |
| 2017-04-13 | 2017-04-11 | 7.466 | 82,129 | -9,550 | 0.01% | 613,178 |
| 2017-04-11 | 2017-04-07 | 7.393 | 91,679 | +9,550 | 0.01% | 677,759 |
| 2017-04-07 | 2017-04-05 | 7.267 | 82,129 | +9,550 | 0.01% | 596,838 |
| 2017-03-21 | 2017-03-17 | 7.864 | 72,579 | +9,550 | 0.01% | 570,757 |
| 2017-02-20 | 2017-02-16 | 7.916 | 63,029 | +11,459 | 0.01% | 498,957 |
| 2017-02-13 | 2017-02-09 | 8.272 | 51,570 | -13,369 | 0.01% | 426,604 |
| 2017-02-10 | 2017-02-08 | 8.126 | 64,939 | +24,829 | 0.01% | 527,677 |
| 2017-02-07 | 2017-02-03 | 7.770 | 40,110 | -40,109 | 0.00% | 311,643 |
| 2017-01-20 | 2017-01-18 | 7.623 | 80,219 | +6,685 | 0.01% | 611,518 |
| 2017-01-17 | 2017-01-13 | 7.466 | 73,534 | +9,550 | 0.01% | 549,007 |
| 2017-01-12 | 2017-01-10 | 7.403 | 63,984 | +9,549 | 0.01% | 473,687 |
| 2017-01-10 | 2017-01-06 | 7.319 | 54,435 | +12,415 | 0.01% | 398,434 |
| 2017-01-09 | 2017-01-05 | 7.298 | 42,020 | -9,550 | 0.01% | 306,683 |
| 2017-01-06 | 2017-01-04 | 7.162 | 51,570 | -9,549 | 0.01% | 369,363 |
| 2017-01-05 | 2017-01-03 | 7.047 | 61,119 | -19,100 | 0.01% | 430,717 |
| 2017-01-04 | 2016-12-30 | 6.984 | 80,219 | +1,910 | 0.01% | 560,278 |
| 2017-01-03 | 2016-12-29 | 6.639 | 78,309 | +19,100 | 0.01% | 519,878 |
| 2016-12-08 | 2016-12-06 | 7.225 | 59,209 | -300,823 | 0.01% | 427,797 |
| 2016-12-07 | 2016-12-05 | 7.173 | 360,032 | +300,823 | 0.04% | 2,582,452 |
| 2016-12-01 | 2016-11-29 | 7.361 | 59,209 | -9,550 | 0.01% | 435,857 |
| 2016-11-30 | 2016-11-28 | 7.288 | 68,759 | +9,550 | 0.01% | 501,117 |
| 2016-11-25 | 2016-11-23 | 7.445 | 59,209 | +9,549 | 0.01% | 440,817 |
| 2016-11-23 | 2016-11-21 | 7.361 | 49,660 | +9,550 | 0.01% | 365,563 |
| 2016-11-21 | 2016-11-17 | 7.539 | 40,110 | +1,910 | 0.00% | 302,403 |
| 2016-11-07 | 2016-11-03 | 8.848 | 38,200 | -9,550 | 0.00% | 338,003 |
| 2016-11-04 | 2016-11-02 | 8.848 | 47,750 | -1,910 | 0.01% | 422,504 |
| 2016-09-28 | 2016-09-26 | 8.419 | 49,660 | +9,550 | 0.01% | 418,084 |
| 2016-09-26 | 2016-09-22 | 8.691 | 40,110 | -9,550 | 0.00% | 348,603 |
| 2016-09-21 | 2016-09-19 | 8.566 | 49,660 | -9,549 | 0.01% | 425,364 |
| 2016-09-15 | 2016-09-13 | 8.325 | 59,209 | -47,750 | 0.01% | 492,896 |
| 2016-09-13 | 2016-09-09 | 8.388 | 106,959 | +9,550 | 0.01% | 897,120 |
| 2016-09-12 | 2016-09-08 | 8.576 | 97,409 | +9,550 | 0.01% | 835,379 |
| 2016-09-08 | 2016-09-06 | 8.764 | 87,859 | +28,650 | 0.01% | 770,038 |
| 2016-09-07 | 2016-09-05 | 8.764 | 59,209 | +19,099 | 0.01% | 518,936 |
| 2016-09-05 | 2016-09-01 | 8.178 | 40,110 | +1,910 | 0.00% | 328,023 |
| 2016-07-28 | 2016-07-26 | 9.026 | 38,200 | -9,550 | 0.00% | 344,803 |
| 2016-07-26 | 2016-07-22 | 9.068 | 47,750 | +9,550 | 0.01% | 433,004 |
| 2016-07-06 | 2016-07-04 | 8.963 | 38,200 | -34,857 | 0.00% | 342,403 |
| 2016-07-04 | 2016-06-29 | 8.607 | 73,057 | +34,857 | 0.01% | 628,831 |
| 2016-06-13 | 2016-06-08 | 7.379 | 38,200 | +252 | 0.00% | 281,862 |
| 2016-05-05 | 2016-05-03 | 7.410 | 37,948 | -1,897 | 0.00% | 281,203 |
| 2016-04-14 | 2016-04-12 | 6.767 | 39,845 | -14,230 | 0.00% | 269,640 |
| 2016-04-13 | 2016-04-11 | 6.757 | 54,075 | +14,230 | 0.01% | 365,367 |
| 2016-03-22 | 2016-03-18 | 6.904 | 39,845 | -18,974 | 0.00% | 275,100 |
| 2016-03-15 | 2016-03-11 | 6.946 | 58,819 | +9,487 | 0.01% | 408,581 |
| 2016-03-11 | 2016-03-09 | 6.504 | 49,332 | +9,487 | 0.01% | 320,840 |
| 2016-02-25 | 2016-02-23 | 6.493 | 39,845 | -4,743 | 0.00% | 258,720 |
| 2016-02-24 | 2016-02-22 | 6.019 | 44,588 | -9,487 | 0.01% | 268,367 |
| 2016-02-23 | 2016-02-19 | 5.998 | 54,075 | +14,230 | 0.01% | 324,328 |
| 2016-02-17 | 2016-02-15 | 5.534 | 39,845 | -333,939 | 0.00% | 220,500 |
| 2016-02-12 | 2016-02-05 | 4.870 | 373,784 | +333,939 | 0.05% | 1,820,278 |
| 2015-09-22 | 2015-09-18 | 4.764 | 39,845 | -9,487 | 0.00% | 189,840 |
| 2015-08-25 | 2015-08-21 | 4.554 | 49,332 | -9,487 | 0.01% | 224,640 |
| 2015-07-17 | 2015-07-15 | 4.121 | 58,819 | +9,487 | 0.01% | 242,421 |
| 2015-07-13 | 2015-07-09 | 4.248 | 49,332 | -9,487 | 0.01% | 209,560 |
| 2015-07-10 | 2015-07-08 | 3.689 | 58,819 | +18,974 | 0.01% | 217,000 |
| 2015-05-29 | 2015-05-27 | 6.243 | 39,845 | +422 | 0.00% | 248,757 |
| 2015-05-28 | 2015-05-26 | 6.041 | 39,423 | -2,816 | 0.00% | 238,142 |
| 2015-05-20 | 2015-05-18 | 5.987 | 42,239 | -9,386 | 0.01% | 252,903 |
| 2015-05-04 | 2015-04-29 | 6.041 | 51,625 | -2,816 | 0.01% | 311,851 |
| 2015-04-16 | 2015-04-14 | 4.954 | 54,441 | -14,079 | 0.01% | 269,701 |
| 2015-03-31 | 2015-03-27 | 4.379 | 68,520 | +14,079 | 0.01% | 300,029 |
| 2015-03-19 | 2015-03-17 | 4.379 | 54,441 | -9,386 | 0.01% | 238,381 |
| 2015-03-04 | 2015-03-02 | 5.018 | 63,827 | -1,877 | 0.01% | 320,280 |
| 2015-01-13 | 2015-01-09 | 4.560 | 65,704 | -28,159 | 0.01% | 299,598 |
| 2015-01-08 | 2015-01-06 | 4.432 | 93,863 | -29,098 | 0.01% | 415,998 |
| 2014-12-30 | 2014-12-24 | 4.006 | 122,961 | +12,672 | 0.01% | 492,560 |
| 2014-12-29 | 2014-12-22 | 4.176 | 110,289 | +6,101 | 0.01% | 460,598 |
| 2014-12-17 | 2014-12-15 | 4.304 | 104,188 | -4,693 | 0.01% | 448,439 |
| 2014-12-08 | 2014-12-04 | 4.230 | 108,881 | -9,387 | 0.01% | 460,518 |
| 2014-12-04 | 2014-12-02 | 4.230 | 118,268 | +14,080 | 0.01% | 500,221 |
| 2014-11-27 | 2014-11-25 | 4.379 | 104,188 | +14,079 | 0.01% | 456,209 |
| 2014-09-12 | 2014-09-10 | 5.029 | 90,109 | -1,877 | 0.01% | 453,121 |
| 2014-09-04 | 2014-09-02 | 5.093 | 91,986 | +5,632 | 0.01% | 468,440 |
| 2014-08-07 | 2014-08-05 | 5.188 | 86,354 | -9,387 | 0.01% | 448,039 |
| 2014-07-14 | 2014-07-10 | 5.124 | 95,741 | -9,386 | 0.01% | 490,622 |
| 2014-07-08 | 2014-07-04 | 5.071 | 105,127 | -9,386 | 0.01% | 533,120 |
| 2014-07-04 | 2014-07-02 | 4.762 | 114,513 | -28,159 | 0.01% | 545,339 |
| 2014-06-25 | 2014-06-23 | 4.709 | 142,672 | +9,386 | 0.02% | 671,839 |
| 2014-06-19 | 2014-06-17 | 4.602 | 133,286 | -9,386 | 0.02% | 613,440 |
| 2014-06-05 | 2014-06-03 | 4.443 | 142,672 | +28,159 | 0.02% | 633,839 |
| 2014-05-28 | 2014-05-26 | 4.708 | 114,513 | +12,462 | 0.01% | 539,152 |
| 2014-05-20 | 2014-05-16 | 4.774 | 102,051 | +9,111 | 0.01% | 487,198 |
| 2014-04-10 | 2014-04-08 | 5.290 | 92,940 | +9,112 | 0.01% | 491,642 |
| 2014-03-28 | 2014-03-26 | 5.136 | 83,828 | -4,556 | 0.01% | 430,560 |
| 2014-03-24 | 2014-03-20 | 5.301 | 88,384 | +4,556 | 0.01% | 468,511 |
| 2014-03-21 | 2014-03-19 | 5.422 | 83,828 | +9,112 | 0.01% | 454,481 |
| 2014-03-17 | 2014-03-13 | 6.047 | 74,716 | -18,224 | 0.01% | 451,819 |
| 2014-03-11 | 2014-03-07 | 5.883 | 92,940 | -9,111 | 0.01% | 546,722 |
| 2014-03-07 | 2014-03-05 | 5.740 | 102,051 | -109,341 | 0.01% | 585,758 |
| 2014-03-06 | 2014-03-04 | 5.850 | 211,392 | -9,112 | 0.03% | 1,236,559 |
| 2014-03-05 | 2014-03-03 | 6.014 | 220,504 | +127,564 | 0.03% | 1,326,161 |
| 2014-02-24 | 2014-02-20 | 5.806 | 92,940 | -9,111 | 0.01% | 539,582 |
| 2014-02-18 | 2014-02-14 | 5.959 | 102,051 | -5,467 | 0.01% | 608,158 |
| 2014-02-14 | 2014-02-12 | 5.663 | 107,518 | +5,467 | 0.01% | 608,878 |
| 2014-02-13 | 2014-02-11 | 5.531 | 102,051 | -18,224 | 0.01% | 564,478 |
| 2014-01-29 | 2014-01-27 | 5.257 | 120,275 | -9,112 | 0.02% | 632,281 |
| 2014-01-24 | 2014-01-22 | 5.169 | 129,387 | -9,111 | 0.02% | 668,822 |
| 2014-01-21 | 2014-01-17 | 4.917 | 138,498 | -14,579 | 0.02% | 680,959 |
| 2014-01-07 | 2014-01-03 | 5.125 | 153,077 | -9,112 | 0.02% | 784,560 |
| 2014-01-06 | 2014-01-02 | 4.994 | 162,189 | -18,223 | 0.02% | 809,901 |
| 2013-12-27 | 2013-12-20 | 4.752 | 180,412 | +36,447 | 0.02% | 857,339 |
| 2013-12-17 | 2013-12-13 | 5.147 | 143,965 | +13,667 | 0.02% | 741,018 |
| 2013-12-16 | 2013-12-12 | 5.279 | 130,298 | +9,112 | 0.02% | 687,831 |
| 2013-12-13 | 2013-12-11 | 5.334 | 121,186 | +9,112 | 0.02% | 646,380 |
| 2013-12-12 | 2013-12-10 | 5.367 | 112,074 | -27,335 | 0.01% | 601,469 |
| 2013-12-11 | 2013-12-09 | 5.323 | 139,409 | +9,111 | 0.02% | 742,048 |
| 2013-12-10 | 2013-12-06 | 5.356 | 130,298 | +9,112 | 0.02% | 697,841 |
| 2013-12-06 | 2013-12-04 | 5.400 | 121,186 | -18,223 | 0.02% | 654,360 |
| 2013-12-05 | 2013-12-03 | 5.334 | 139,409 | +22,779 | 0.02% | 743,578 |
| 2013-12-04 | 2013-12-02 | 5.641 | 116,630 | +4,556 | 0.01% | 657,919 |
| 2013-12-03 | 2013-11-29 | 5.597 | 112,074 | +13,667 | 0.01% | 627,299 |
| 2013-11-29 | 2013-11-27 | 5.652 | 98,407 | +7,290 | 0.01% | 556,202 |
| 2013-11-26 | 2013-11-22 | 5.904 | 91,117 | -4,556 | 0.01% | 537,998 |
| 2013-11-07 | 2013-11-05 | 6.717 | 95,673 | +4,556 | 0.01% | 642,599 |
| 2013-10-22 | 2013-10-18 | 7.101 | 91,117 | +3,644 | 0.01% | 646,998 |
| 2013-10-15 | 2013-10-10 | 7.276 | 87,473 | +13,668 | 0.01% | 636,483 |
| 2013-09-26 | 2013-09-24 | 7.660 | 73,805 | -3,645 | 0.01% | 565,380 |
| 2013-09-18 | 2013-09-16 | 7.496 | 77,450 | +3,645 | 0.01% | 580,552 |
| 2013-09-10 | 2013-09-06 | 7.792 | 73,805 | -1,367 | 0.01% | 575,100 |
| 2013-08-30 | 2013-08-28 | 8.067 | 75,172 | -21,868 | 0.01% | 606,377 |
| 2013-08-29 | 2013-08-27 | 7.671 | 97,040 | -3,645 | 0.01% | 744,436 |
| 2013-08-28 | 2013-08-26 | 7.682 | 100,685 | +18,224 | 0.01% | 773,503 |
| 2013-08-23 | 2013-08-21 | 6.881 | 82,461 | -14,579 | 0.01% | 567,434 |
| 2013-08-22 | 2013-08-20 | 6.695 | 97,040 | +12,757 | 0.01% | 649,651 |
| 2013-08-21 | 2013-08-19 | 7.309 | 84,283 | +5,467 | 0.01% | 616,046 |
| 2013-08-20 | 2013-08-16 | 7.386 | 78,816 | -18,224 | 0.01% | 582,142 |
| 2013-08-19 | 2013-08-15 | 7.232 | 97,040 | -14,579 | 0.01% | 701,836 |
| 2013-08-16 | 2013-08-13 | 6.958 | 111,619 | -82,005 | 0.01% | 776,652 |
| 2013-08-15 | 2013-08-12 | 6.662 | 193,624 | -5,467 | 0.02% | 1,289,873 |
| 2013-08-09 | 2013-08-07 | 5.400 | 199,091 | -7,290 | 0.02% | 1,075,018 |
| 2013-08-08 | 2013-08-06 | 5.433 | 206,381 | -1,822 | 0.03% | 1,121,177 |
| 2013-08-07 | 2013-08-05 | 5.608 | 208,203 | +7,289 | 0.03% | 1,167,635 |
| 2013-08-06 | 2013-08-02 | 5.586 | 200,914 | -91,117 | 0.03% | 1,122,347 |
| 2013-08-02 | 2013-07-31 | 5.707 | 292,031 | +91,117 | 0.04% | 1,666,600 |
| 2013-07-29 | 2013-07-25 | 6.003 | 200,914 | -18,223 | 0.03% | 1,206,137 |
| 2013-07-26 | 2013-07-24 | 6.212 | 219,137 | -72,894 | 0.03% | 1,361,229 |
| 2013-07-25 | 2013-07-23 | 5.806 | 292,031 | +181,779 | 0.04% | 1,695,445 |
| 2013-07-15 | 2013-07-11 | 5.509 | 110,252 | -7,289 | 0.01% | 607,420 |
| 2013-07-12 | 2013-07-10 | 5.016 | 117,541 | +7,289 | 0.01% | 589,528 |
| 2013-07-11 | 2013-07-09 | 5.059 | 110,252 | +7,289 | 0.01% | 557,810 |
| 2013-06-24 | 2013-06-20 | 6.695 | 102,963 | +9,112 | 0.01% | 689,303 |
| 2013-06-06 | 2013-06-04 | 8.363 | 93,851 | -1,822 | 0.01% | 784,862 |
| 2013-05-29 | 2013-05-27 | 8.666 | 95,673 | +3,708 | 0.01% | 829,086 |
| 2013-05-28 | 2013-05-24 | 8.529 | 91,965 | +2,190 | 0.01% | 784,354 |
| 2013-05-23 | 2013-05-21 | 8.586 | 89,775 | +438 | 0.01% | 770,800 |
| 2013-05-22 | 2013-05-20 | 8.369 | 89,337 | +8,759 | 0.01% | 747,660 |
| 2013-05-21 | 2013-05-16 | 8.757 | 80,578 | -1,314 | 0.01% | 705,636 |
| 2013-05-08 | 2013-05-06 | 9.682 | 81,892 | -8,759 | 0.01% | 792,877 |
| 2013-05-07 | 2013-05-03 | 9.556 | 90,651 | +17,517 | 0.01% | 866,297 |
| 2013-05-03 | 2013-04-30 | 9.842 | 73,134 | +2,628 | 0.01% | 719,773 |
| 2013-04-30 | 2013-04-26 | 9.979 | 70,506 | -7,883 | 0.01% | 703,568 |
| 2013-04-29 | 2013-04-25 | 9.990 | 78,389 | -1,752 | 0.01% | 783,126 |
| 2013-04-19 | 2013-04-17 | 9.397 | 80,141 | +1,752 | 0.01% | 753,049 |
| 2013-04-18 | 2013-04-16 | 9.488 | 78,389 | +2,628 | 0.01% | 743,746 |
| 2013-04-17 | 2013-04-15 | 9.819 | 75,761 | +5,255 | 0.01% | 743,897 |
| 2013-04-16 | 2013-04-12 | 10.904 | 70,506 | +1,752 | 0.01% | 768,773 |
| 2013-03-26 | 2013-03-22 | 12.536 | 68,754 | -1,752 | 0.01% | 861,924 |
| 2013-03-21 | 2013-03-19 | 12.125 | 70,506 | -8,759 | 0.01% | 854,908 |
| 2013-03-18 | 2013-03-14 | 11.486 | 79,265 | +4,380 | 0.01% | 910,433 |
| 2013-03-14 | 2013-03-12 | 11.646 | 74,885 | -3,504 | 0.01% | 872,095 |
| 2013-03-13 | 2013-03-11 | 11.760 | 78,389 | -13,138 | 0.01% | 921,852 |
| 2013-03-05 | 2013-03-01 | 11.440 | 91,527 | +7,883 | 0.01% | 1,047,094 |
| 2013-02-28 | 2013-02-26 | 11.806 | 83,644 | -5,255 | 0.01% | 987,470 |
| 2013-02-26 | 2013-02-22 | 11.897 | 88,899 | -8,759 | 0.01% | 1,057,629 |
| 2013-02-25 | 2013-02-21 | 11.463 | 97,658 | +8,759 | 0.01% | 1,119,464 |
| 2013-02-20 | 2013-02-18 | 12.148 | 88,899 | +17,517 | 0.01% | 1,079,959 |
| 2013-02-19 | 2013-02-15 | 12.582 | 71,382 | -1,752 | 0.01% | 898,130 |
| 2013-02-15 | 2013-02-08 | 12.810 | 73,134 | -8,758 | 0.01% | 936,873 |
| 2013-02-04 | 2013-01-31 | 13.336 | 81,892 | -3,504 | 0.01% | 1,092,076 |
| 2013-02-01 | 2013-01-30 | 13.244 | 85,396 | +3,504 | 0.01% | 1,131,004 |
| 2013-01-28 | 2013-01-24 | 13.747 | 81,892 | -4,380 | 0.01% | 1,125,736 |
| 2013-01-25 | 2013-01-23 | 14.043 | 86,272 | -3,503 | 0.01% | 1,211,556 |
| 2013-01-24 | 2013-01-22 | 13.861 | 89,775 | -8,758 | 0.01% | 1,244,351 |
| 2013-01-16 | 2013-01-14 | 13.244 | 98,533 | -52,552 | 0.01% | 1,304,994 |
| 2013-01-10 | 2013-01-08 | 13.724 | 151,085 | +4,380 | 0.02% | 2,073,454 |
| 2013-01-08 | 2013-01-04 | 13.952 | 146,705 | +37,661 | 0.02% | 2,046,844 |
| 2013-01-07 | 2013-01-03 | 14.683 | 109,044 | +38,538 | 0.01% | 1,601,074 |
| 2013-01-03 | 2012-12-31 | 13.815 | 70,506 | +8,758 | 0.01% | 974,047 |
| 2012-12-28 | 2012-12-24 | 13.769 | 61,748 | +1,314 | 0.01% | 850,235 |
| 2012-12-20 | 2012-12-18 | 14.363 | 60,434 | +3,504 | 0.01% | 868,022 |
| 2012-12-19 | 2012-12-17 | 13.929 | 56,930 | +2,627 | 0.01% | 792,994 |
| 2012-12-17 | 2012-12-13 | 14.432 | 54,303 | +8,759 | 0.01% | 783,681 |
| 2012-12-12 | 2012-12-10 | 14.820 | 45,544 | +2,627 | 0.01% | 674,955 |
| 2012-12-11 | 2012-12-07 | 14.637 | 42,917 | +1,752 | 0.01% | 628,183 |
| 2012-12-06 | 2012-12-04 | 15.117 | 41,165 | -3,504 | 0.01% | 622,278 |
| 2012-12-05 | 2012-12-03 | 15.048 | 44,669 | -1,751 | 0.01% | 672,187 |
| 2012-12-04 | 2012-11-30 | 15.003 | 46,420 | +3,503 | 0.01% | 696,417 |
| 2012-11-27 | 2012-11-23 | 15.117 | 42,917 | -3,503 | 0.01% | 648,763 |
| 2012-11-26 | 2012-11-22 | 14.980 | 46,420 | +3,503 | 0.01% | 695,357 |
| 2012-11-21 | 2012-11-19 | 15.094 | 42,917 | -3,503 | 0.01% | 647,783 |
| 2012-11-19 | 2012-11-15 | 15.185 | 46,420 | +3,503 | 0.01% | 704,897 |
| 2012-11-12 | 2012-11-08 | 15.277 | 42,917 | +438 | 0.01% | 655,623 |
| 2012-11-08 | 2012-11-06 | 14.728 | 42,479 | +1,314 | 0.01% | 625,652 |
| 2012-11-05 | 2012-11-01 | 15.162 | 41,165 | -3,504 | 0.01% | 624,158 |
| 2012-11-01 | 2012-10-30 | 14.614 | 44,669 | +3,504 | 0.01% | 652,807 |
| 2012-10-31 | 2012-10-29 | 14.934 | 41,165 | -2,628 | 0.01% | 614,758 |
| 2012-10-30 | 2012-10-26 | 14.089 | 43,793 | +2,628 | 0.01% | 617,005 |
| 2012-10-16 | 2012-10-12 | 16.076 | 41,165 | -876 | 0.01% | 661,758 |
| 2012-10-10 | 2012-10-08 | 15.528 | 42,041 | +876 | 0.01% | 652,801 |
| 2012-10-04 | 2012-09-28 | 16.076 | 41,165 | -4,379 | 0.01% | 661,758 |
| 2012-10-03 | 2012-09-27 | 15.847 | 45,544 | +1,751 | 0.01% | 721,754 |
| 2012-09-27 | 2012-09-25 | 15.984 | 43,793 | -876 | 0.01% | 700,005 |
| 2012-09-26 | 2012-09-24 | 15.619 | 44,669 | -875 | 0.01% | 697,688 |
| 2012-09-25 | 2012-09-21 | 15.573 | 45,544 | +1,751 | 0.01% | 709,274 |
| 2012-09-24 | 2012-09-20 | 15.277 | 43,793 | -8,758 | 0.01% | 669,005 |
| 2012-09-21 | 2012-09-19 | 15.573 | 52,551 | -1,752 | 0.01% | 818,397 |
| 2012-09-19 | 2012-09-17 | 15.551 | 54,303 | -3,503 | 0.01% | 844,442 |
| 2012-09-18 | 2012-09-14 | 15.277 | 57,806 | +7,882 | 0.01% | 883,075 |
| 2012-09-13 | 2012-09-11 | 13.473 | 49,924 | -4,379 | 0.01% | 672,605 |
| 2012-09-12 | 2012-09-10 | 13.404 | 54,303 | -4,379 | 0.01% | 727,881 |
| 2012-09-10 | 2012-09-06 | 13.199 | 58,682 | -4,379 | 0.01% | 774,518 |
| 2012-09-07 | 2012-09-05 | 12.536 | 63,061 | +5,255 | 0.01% | 790,555 |
| 2012-09-06 | 2012-09-04 | 12.559 | 57,806 | +3,503 | 0.01% | 725,996 |
| 2012-09-05 | 2012-09-03 | 12.651 | 54,303 | +1,752 | 0.01% | 686,961 |
| 2012-08-31 | 2012-08-29 | 11.851 | 52,551 | +8,758 | 0.01% | 622,798 |
| 2012-08-13 | 2012-08-09 | 11.600 | 43,793 | -3,503 | 0.01% | 508,004 |
| 2012-07-05 | 2012-07-03 | 11.760 | 47,296 | -3,503 | 0.01% | 556,199 |
| 2012-06-07 | 2012-06-05 | 10.721 | 50,799 | -876 | 0.01% | 544,615 |
| 2012-06-06 | 2012-06-04 | 10.721 | 51,675 | +3,503 | 0.01% | 554,006 |
| 2012-06-01 | 2012-05-30 | 11.001 | 48,172 | -3,503 | 0.01% | 529,940 |
| 2012-05-31 | 2012-05-29 | 11.330 | 51,675 | +1,422 | 0.01% | 585,464 |
| 2012-05-23 | 2012-05-21 | 10.942 | 50,253 | +3,407 | 0.01% | 549,883 |
| 2012-05-21 | 2012-05-17 | 10.238 | 46,846 | -3,407 | 0.01% | 479,603 |
| 2012-05-17 | 2012-05-15 | 10.860 | 50,253 | +4,259 | 0.01% | 545,753 |
| 2012-05-02 | 2012-04-27 | 12.328 | 45,994 | -165,238 | 0.01% | 567,000 |
| 2012-04-17 | 2012-04-13 | 14.511 | 211,232 | +161,831 | 0.03% | 3,065,285 |
| 2012-04-16 | 2012-04-12 | 14.183 | 49,401 | +3,407 | 0.01% | 700,641 |
| 2012-04-11 | 2012-04-05 | 14.441 | 45,994 | -3,407 | 0.01% | 664,200 |
| 2012-04-05 | 2012-04-02 | 14.958 | 49,401 | +3,407 | 0.01% | 738,921 |
| 2012-04-02 | 2012-03-29 | 15.192 | 45,994 | -3,407 | 0.01% | 698,760 |
| 2012-03-29 | 2012-03-27 | 16.155 | 49,401 | +3,407 | 0.01% | 798,081 |
| 2012-03-28 | 2012-03-26 | 15.427 | 45,994 | -3,407 | 0.01% | 709,560 |
| 2012-03-27 | 2012-03-23 | 15.568 | 49,401 | +3,407 | 0.01% | 769,081 |
| 2012-03-26 | 2012-03-22 | 15.639 | 45,994 | -3,407 | 0.01% | 719,280 |
| 2012-03-22 | 2012-03-20 | 15.333 | 49,401 | +3,407 | 0.01% | 757,481 |
| 2012-03-20 | 2012-03-16 | 15.756 | 45,994 | +852 | 0.01% | 724,680 |
| 2012-03-19 | 2012-03-15 | 15.756 | 45,142 | -3,407 | 0.01% | 711,256 |
| 2012-03-16 | 2012-03-14 | 16.719 | 48,549 | +14,479 | 0.01% | 811,676 |
| 2012-03-14 | 2012-03-12 | 17.564 | 34,070 | +3,407 | 0.00% | 598,407 |
| 2012-03-12 | 2012-03-08 | 17.306 | 30,663 | -3,407 | 0.00% | 530,646 |
| 2012-03-08 | 2012-03-06 | 17.000 | 34,070 | +3,407 | 0.00% | 579,206 |
| 2012-03-05 | 2012-03-01 | 17.846 | 30,663 | +2,556 | 0.00% | 547,206 |
| 2012-03-02 | 2012-02-29 | 18.785 | 28,107 | -8,518 | 0.00% | 527,992 |
| 2012-02-27 | 2012-02-23 | 17.963 | 36,625 | -11,924 | 0.00% | 657,903 |
| 2012-02-24 | 2012-02-22 | 17.588 | 48,549 | +3,407 | 0.01% | 853,856 |
| 2012-02-22 | 2012-02-20 | 17.705 | 45,142 | -3,407 | 0.01% | 799,236 |
| 2012-02-20 | 2012-02-16 | 17.634 | 48,549 | +11,924 | 0.01% | 856,136 |
| 2012-02-15 | 2012-02-13 | 18.268 | 36,625 | -3,407 | 0.00% | 669,083 |
| 2012-02-14 | 2012-02-10 | 17.963 | 40,032 | +3,407 | 0.01% | 719,103 |
| 2012-02-06 | 2012-02-02 | 17.494 | 36,625 | -3,407 | 0.00% | 640,703 |
| 2012-02-02 | 2012-01-31 | 16.343 | 40,032 | +4,259 | 0.01% | 654,243 |
| 2012-01-13 | 2012-01-11 | 14.887 | 35,773 | -51,105 | 0.00% | 532,558 |
| 2012-01-12 | 2012-01-10 | 14.629 | 86,878 | +51,105 | 0.01% | 1,270,927 |
| 2011-12-23 | 2011-12-21 | 14.699 | 35,773 | -3,407 | 0.00% | 525,838 |
| 2011-12-22 | 2011-12-20 | 14.277 | 39,180 | +3,407 | 0.01% | 559,359 |
| 2011-12-20 | 2011-12-16 | 15.145 | 35,773 | -3,407 | 0.00% | 541,798 |
| 2011-12-19 | 2011-12-15 | 14.230 | 39,180 | +3,407 | 0.01% | 557,519 |
| 2011-11-30 | 2011-11-28 | 15.662 | 35,773 | -3,407 | 0.00% | 560,278 |
| 2011-11-29 | 2011-11-25 | 15.192 | 39,180 | +3,407 | 0.01% | 595,239 |
| 2011-11-28 | 2011-11-24 | 15.005 | 35,773 | -3,407 | 0.00% | 536,758 |
| 2011-11-23 | 2011-11-21 | 14.418 | 39,180 | -3,407 | 0.01% | 564,879 |
| 2011-11-22 | 2011-11-18 | 14.488 | 42,587 | +3,407 | 0.01% | 617,000 |
| 2011-11-18 | 2011-11-16 | 15.662 | 39,180 | +3,407 | 0.01% | 613,639 |
| 2011-11-16 | 2011-11-14 | 16.789 | 35,773 | +3,407 | 0.00% | 600,598 |
| 2011-11-15 | 2011-11-11 | 16.860 | 32,366 | -3,407 | 0.00% | 545,678 |
| 2011-11-14 | 2011-11-10 | 16.366 | 35,773 | +3,407 | 0.00% | 585,478 |
| 2011-11-11 | 2011-11-09 | 17.212 | 32,366 | +8,517 | 0.00% | 557,078 |
| 2011-11-08 | 2011-11-04 | 16.813 | 23,849 | -3,407 | 0.00% | 400,964 |
| 2011-11-03 | 2011-11-01 | 16.061 | 27,256 | +3,407 | 0.00% | 437,765 |
| 2011-10-31 | 2011-10-27 | 17.024 | 23,849 | -1,703 | 0.00% | 406,004 |
| 2011-10-27 | 2011-10-25 | 16.226 | 25,552 | +1,703 | 0.00% | 414,596 |
| 2011-10-18 | 2011-10-14 | 17.611 | 23,849 | -1,703 | 0.00% | 420,005 |
| 2011-08-15 | 2011-08-11 | 20.570 | 25,552 | +1,703 | 0.00% | 525,596 |
| 2011-08-12 | 2011-08-10 | 19.396 | 23,849 | +1,704 | 0.00% | 462,565 |
| 2011-08-08 | 2011-08-04 | 19.842 | 22,145 | +1,703 | 0.00% | 439,395 |
| 2011-07-18 | 2011-07-14 | 18.949 | 20,442 | -852 | 0.00% | 387,364 |
| 2011-07-12 | 2011-07-08 | 18.128 | 21,294 | -3,406 | 0.00% | 386,009 |
| 2011-07-06 | 2011-07-04 | 17.916 | 24,700 | +4,258 | 0.00% | 442,531 |
| 2011-06-30 | 2011-06-28 | 18.597 | 20,442 | +10,221 | 0.00% | 380,164 |
| 2011-06-07 | 2011-06-02 | 20.264 | 10,221 | -13,628 | 0.00% | 207,122 |
| 2011-06-02 | 2011-05-31 | 20.969 | 23,849 | +13,628 | 0.01% | 500,086 |
| 2011-05-12 | 2011-05-09 | 77.127 | 10,221 | +5,164 | 0.00% | 788,320 |
| 2011-03-02 | 2011-02-28 | 78.551 | 5,057 | -421 | 0.00% | 397,234 |
| 2010-12-10 | 2010-12-08 | 74.517 | 5,478 | -4,214 | 0.00% | 408,204 |
| 2010-12-09 | 2010-12-07 | 78.195 | 9,692 | +4,214 | 0.01% | 757,870 |
| 2010-12-07 | 2010-12-03 | 75.348 | 5,478 | -4,214 | 0.00% | 412,754 |
| 2010-12-06 | 2010-12-02 | 72.974 | 9,692 | +4,214 | 0.01% | 707,268 |
| 2010-11-16 | 2010-11-12 | 65.618 | 5,478 | -3,792 | 0.00% | 359,454 |
| 2010-10-18 | 2010-10-14 | 62.533 | 9,270 | +3,792 | 0.01% | 579,677 |
| 2010-10-12 | 2010-10-08 | 59.922 | 5,478 | -4,003 | 0.00% | 328,253 |
| 2010-10-07 | 2010-10-05 | 59.566 | 9,481 | -421 | 0.01% | 564,746 |
| 2010-09-27 | 2010-09-22 | 54.583 | 9,902 | -422 | 0.01% | 540,476 |
| 2010-09-24 | 2010-09-21 | 53.396 | 10,324 | -421 | 0.01% | 551,260 |
| 2010-09-14 | 2010-09-10 | 48.294 | 10,745 | +3,371 | 0.01% | 518,915 |
| 2010-08-23 | 2010-08-19 | 45.422 | 7,374 | +632 | 0.00% | 334,943 |
| 2010-07-12 | 2010-07-08 | 42.527 | 6,742 | -843 | 0.00% | 286,716 |
| 2010-05-14 | 2010-05-12 | 39.964 | 7,585 | -1,264 | 0.00% | 303,126 |
| 2010-05-03 | 2010-04-29 | 37.294 | 8,849 | +1,264 | 0.00% | 330,017 |
| 2010-04-30 | 2010-04-28 | 36.957 | 7,585 | +123 | 0.00% | 280,315 |
| 2010-01-28 | 2010-01-26 | 34.785 | 7,462 | -1,243 | 0.00% | 259,569 |
| 2010-01-26 | 2010-01-22 | 37.246 | 8,705 | -1,244 | 0.00% | 324,226 |
| 2010-01-22 | 2010-01-20 | 38.404 | 9,949 | +1,244 | 0.01% | 382,080 |
| 2010-01-15 | 2010-01-13 | 40.720 | 8,705 | -1,037 | 0.00% | 354,465 |
| 2010-01-13 | 2010-01-11 | 41.733 | 9,742 | +1,037 | 0.01% | 406,562 |
| 2010-01-12 | 2010-01-08 | 40.527 | 8,705 | -1,037 | 0.00% | 352,785 |
| 2010-01-08 | 2010-01-06 | 41.636 | 9,742 | -414 | 0.01% | 405,622 |
| 2010-01-07 | 2010-01-05 | 42.215 | 10,156 | -3,109 | 0.01% | 428,739 |
| 2009-12-21 | 2009-12-17 | 38.163 | 13,265 | -829 | 0.01% | 506,228 |
| 2009-12-15 | 2009-12-11 | 39.948 | 14,094 | -3,109 | 0.01% | 563,024 |
| 2009-12-14 | 2009-12-10 | 38.211 | 17,203 | -15,338 | 0.01% | 657,342 |
| 2009-12-08 | 2009-12-04 | 39.948 | 32,541 | -1,659 | 0.02% | 1,299,940 |
| 2009-12-07 | 2009-12-03 | 40.816 | 34,200 | -4,145 | 0.02% | 1,395,914 |
| 2009-12-04 | 2009-12-02 | 40.285 | 38,345 | -2,487 | 0.02% | 1,544,747 |
| 2009-12-03 | 2009-12-01 | 37.728 | 40,832 | -4,146 | 0.02% | 1,540,528 |
| 2009-11-30 | 2009-11-26 | 36.908 | 44,978 | -11,607 | 0.02% | 1,660,060 |
| 2009-11-27 | 2009-11-25 | 36.474 | 56,585 | +415 | 0.03% | 2,063,884 |
| 2009-11-26 | 2009-11-24 | 35.123 | 56,170 | -2,073 | 0.03% | 1,972,867 |
| 2009-11-24 | 2009-11-20 | 33.869 | 58,243 | +4,145 | 0.03% | 1,972,618 |
| 2009-11-23 | 2009-11-19 | 34.496 | 54,098 | -4,145 | 0.03% | 1,866,162 |
| 2009-11-18 | 2009-11-16 | 35.509 | 58,243 | -12,436 | 0.03% | 2,068,158 |
| 2009-11-16 | 2009-11-12 | 34.689 | 70,679 | -20,727 | 0.04% | 2,451,779 |
| 2009-11-12 | 2009-11-10 | 34.206 | 91,406 | -2,073 | 0.05% | 3,126,677 |
| 2009-11-11 | 2009-11-09 | 35.654 | 93,479 | +6,218 | 0.05% | 3,332,887 |
| 2009-11-06 | 2009-11-04 | 34.737 | 87,261 | -4,145 | 0.05% | 3,031,201 |
| 2009-10-30 | 2009-10-28 | 32.614 | 91,406 | -1,244 | 0.05% | 2,981,148 |
| 2009-10-29 | 2009-10-27 | 33.290 | 92,650 | -4,145 | 0.05% | 3,084,300 |
| 2009-10-28 | 2009-10-23 | 34.399 | 96,795 | +3,730 | 0.05% | 3,329,696 |
| 2009-10-22 | 2009-10-20 | 34.158 | 93,065 | +4,146 | 0.05% | 3,178,936 |
| 2009-10-19 | 2009-10-15 | 33.917 | 88,919 | +2,902 | 0.05% | 3,015,866 |
| 2009-10-16 | 2009-10-14 | 35.268 | 86,017 | +2,072 | 0.05% | 3,033,638 |
| 2009-10-15 | 2009-10-13 | 34.496 | 83,945 | +8,291 | 0.05% | 2,895,763 |
| 2009-10-13 | 2009-10-09 | 35.123 | 75,654 | -829 | 0.04% | 2,657,207 |
| 2009-10-12 | 2009-10-08 | 36.136 | 76,483 | -26,116 | 0.04% | 2,763,814 |
| 2009-10-08 | 2009-10-06 | 34.303 | 102,599 | -1,244 | 0.06% | 3,519,450 |
| 2009-10-06 | 2009-10-02 | 31.505 | 103,843 | +6,219 | 0.06% | 3,271,542 |
| 2009-10-02 | 2009-09-29 | 31.842 | 97,624 | -830 | 0.05% | 3,108,584 |
| 2009-09-30 | 2009-09-28 | 31.408 | 98,454 | +1,659 | 0.05% | 3,092,263 |
| 2009-09-28 | 2009-09-24 | 34.303 | 96,795 | +2,072 | 0.05% | 3,320,356 |
| 2009-09-25 | 2009-09-23 | 34.930 | 94,723 | +4,146 | 0.05% | 3,308,690 |
| 2009-09-24 | 2009-09-22 | 35.413 | 90,577 | -829 | 0.05% | 3,207,570 |
| 2009-09-23 | 2009-09-21 | 34.206 | 91,406 | +20,727 | 0.05% | 3,126,677 |
| 2009-09-22 | 2009-09-18 | 35.654 | 70,679 | +2,072 | 0.04% | 2,519,979 |
| 2009-09-21 | 2009-09-17 | 36.088 | 68,607 | +2,488 | 0.04% | 2,475,894 |
| 2009-09-15 | 2009-09-11 | 34.351 | 66,119 | -829 | 0.04% | 2,271,268 |
| 2009-09-10 | 2009-09-08 | 34.448 | 66,948 | -1,659 | 0.04% | 2,306,205 |
| 2009-09-09 | 2009-09-07 | 30.685 | 68,607 | +829 | 0.04% | 2,105,172 |
| 2009-09-08 | 2009-09-04 | 29.864 | 67,778 | -93,893 | 0.04% | 2,024,144 |
| 2009-09-07 | 2009-09-03 | 28.948 | 161,671 | -829 | 0.09% | 4,679,996 |
| 2009-09-02 | 2009-08-31 | 26.535 | 162,500 | -8,913 | 0.09% | 4,311,994 |
| 2009-08-27 | 2009-08-25 | 27.983 | 171,413 | +4,975 | 0.09% | 4,796,604 |
| 2009-08-26 | 2009-08-24 | 28.465 | 166,438 | -185,508 | 0.09% | 4,737,690 |
| 2009-08-25 | 2009-08-21 | 27.693 | 351,946 | -2,487 | 0.19% | 9,746,530 |
| 2009-08-24 | 2009-08-20 | 27.597 | 354,433 | -2,073 | 0.20% | 9,781,203 |
| 2009-08-21 | 2009-08-19 | 26.439 | 356,506 | +2,073 | 0.20% | 9,425,611 |
| 2009-08-20 | 2009-08-18 | 27.500 | 354,433 | -829 | 0.20% | 9,747,003 |
| 2009-08-19 | 2009-08-17 | 26.921 | 355,262 | -4,560 | 0.20% | 9,564,121 |
| 2009-08-14 | 2009-08-12 | 28.417 | 359,822 | +829 | 0.20% | 10,225,042 |
| 2009-08-11 | 2009-08-07 | 29.575 | 358,993 | -1,658 | 0.20% | 10,617,165 |
| 2009-08-10 | 2009-08-06 | 31.263 | 360,651 | +3,731 | 0.20% | 11,275,200 |
| 2009-08-07 | 2009-08-05 | 32.035 | 356,920 | -1,244 | 0.20% | 11,434,076 |
| 2009-08-06 | 2009-08-04 | 31.649 | 358,164 | -1,658 | 0.20% | 11,335,688 |
| 2009-08-05 | 2009-08-03 | 32.228 | 359,822 | +2,695 | 0.20% | 11,596,483 |
| 2009-08-04 | 2009-07-31 | 30.974 | 357,127 | -3,317 | 0.20% | 11,061,648 |
| 2009-08-03 | 2009-07-30 | 30.106 | 360,444 | +2,488 | 0.20% | 10,851,368 |
| 2009-07-31 | 2009-07-29 | 30.926 | 357,956 | -208 | 0.20% | 11,070,055 |
| 2009-07-30 | 2009-07-28 | 33.193 | 358,164 | +1,658 | 0.20% | 11,888,648 |
| 2009-07-29 | 2009-07-27 | 32.518 | 356,506 | +277,743 | 0.20% | 11,592,813 |
| 2009-07-28 | 2009-07-24 | 30.540 | 78,763 | -829 | 0.04% | 2,405,404 |
| 2009-07-24 | 2009-07-22 | 30.395 | 79,592 | +415 | 0.04% | 2,419,202 |
| 2009-07-20 | 2009-07-16 | 29.816 | 79,177 | -5,389 | 0.04% | 2,360,748 |
| 2009-07-17 | 2009-07-15 | 29.913 | 84,566 | -4,146 | 0.05% | 2,529,587 |
| 2009-07-15 | 2009-07-13 | 28.031 | 88,712 | -1,243 | 0.05% | 2,486,684 |
| 2009-07-14 | 2009-07-10 | 28.272 | 89,955 | -29,018 | 0.05% | 2,543,226 |
| 2009-07-13 | 2009-07-09 | 28.706 | 118,973 | +1,243 | 0.07% | 3,415,289 |
| 2009-07-10 | 2009-07-08 | 29.382 | 117,730 | +6,218 | 0.06% | 3,459,127 |
| 2009-07-09 | 2009-07-07 | 29.092 | 111,512 | +8,291 | 0.06% | 3,244,151 |
| 2009-07-07 | 2009-07-03 | 29.285 | 103,221 | +4,146 | 0.06% | 3,022,866 |
| 2009-07-03 | 2009-06-30 | 30.347 | 99,075 | -415 | 0.05% | 3,006,608 |
| 2009-07-02 | 2009-06-29 | 30.443 | 99,490 | +7,462 | 0.05% | 3,028,802 |
| 2009-06-30 | 2009-06-26 | 31.022 | 92,028 | +22,800 | 0.05% | 2,854,914 |
| 2009-06-29 | 2009-06-25 | 29.527 | 69,228 | -16,582 | 0.04% | 2,044,068 |
| 2009-06-26 | 2009-06-24 | 29.430 | 85,810 | -21,556 | 0.05% | 2,525,398 |
| 2009-06-25 | 2009-06-23 | 28.755 | 107,366 | +8,705 | 0.06% | 3,087,274 |
| 2009-06-23 | 2009-06-19 | 30.685 | 98,661 | +10,571 | 0.05% | 3,027,365 |
| 2009-06-22 | 2009-06-18 | 30.106 | 88,090 | -14,302 | 0.05% | 2,651,999 |
| 2009-06-19 | 2009-06-17 | 30.395 | 102,392 | +8,291 | 0.06% | 3,112,208 |
| 2009-06-18 | 2009-06-16 | 29.816 | 94,101 | +25,287 | 0.05% | 2,805,723 |
| 2009-06-17 | 2009-06-15 | 30.057 | 68,814 | -6,633 | 0.04% | 2,068,364 |
| 2009-06-16 | 2009-06-12 | 31.987 | 75,447 | -41,454 | 0.04% | 2,413,335 |
| 2009-06-12 | 2009-06-10 | 32.759 | 116,901 | +20,727 | 0.06% | 3,829,571 |
| 2009-06-11 | 2009-06-09 | 30.877 | 96,174 | -16,581 | 0.05% | 2,969,612 |
| 2009-06-10 | 2009-06-08 | 31.263 | 112,755 | +8,291 | 0.06% | 3,525,112 |
| 2009-06-09 | 2009-06-05 | 33.628 | 104,464 | -17,411 | 0.06% | 3,512,866 |
| 2009-06-08 | 2009-06-04 | 34.303 | 121,875 | +16,581 | 0.07% | 4,180,674 |
| 2009-06-05 | 2009-06-03 | 35.123 | 105,294 | +14,095 | 0.06% | 3,698,257 |
| 2009-06-04 | 2009-06-02 | 33.193 | 91,199 | +8,291 | 0.05% | 3,027,197 |
| 2009-06-03 | 2009-06-01 | 33.772 | 82,908 | -22,386 | 0.05% | 2,799,991 |
| 2009-06-02 | 2009-05-29 | 30.299 | 105,294 | -8,290 | 0.06% | 3,190,255 |
| 2009-06-01 | 2009-05-27 | 29.382 | 113,584 | -9,949 | 0.06% | 3,337,310 |
| 2009-05-29 | 2009-05-26 | 28.706 | 123,533 | +5,803 | 0.07% | 3,546,190 |
| 2009-05-27 | 2009-05-25 | 29.768 | 117,730 | +2,487 | 0.06% | 3,504,567 |
| 2009-05-26 | 2009-05-22 | 28.851 | 115,243 | -24,872 | 0.06% | 3,324,894 |
| 2009-05-25 | 2009-05-21 | 28.127 | 140,115 | +49,745 | 0.08% | 3,941,080 |
| 2009-05-21 | 2009-05-19 | 25.812 | 90,370 | -4,767 | 0.05% | 2,332,599 |
| 2009-05-20 | 2009-05-18 | 26.632 | 95,137 | -8,291 | 0.05% | 2,533,673 |
| 2009-05-19 | 2009-05-15 | 26.487 | 103,428 | -8,705 | 0.06% | 2,739,508 |
| 2009-05-18 | 2009-05-14 | 25.956 | 112,133 | -415 | 0.06% | 2,910,568 |
| 2009-05-15 | 2009-05-13 | 26.680 | 112,548 | +7,047 | 0.06% | 3,002,790 |
| 2009-05-12 | 2009-05-08 | 25.812 | 105,501 | +59,487 | 0.06% | 2,723,156 |
| 2009-05-11 | 2009-05-07 | 25.474 | 46,014 | -3,731 | 0.03% | 1,172,158 |
| 2009-05-07 | 2009-05-05 | 25.281 | 49,745 | +3,316 | 0.03% | 1,257,601 |
| 2009-05-06 | 2009-05-04 | 24.606 | 46,429 | -8,290 | 0.03% | 1,142,409 |
| 2009-05-04 | 2009-04-29 | 24.075 | 54,719 | +2,901 | 0.03% | 1,317,349 |
| 2009-04-30 | 2009-04-28 | 23.858 | 51,818 | -414 | 0.03% | 1,236,258 |
| 2009-04-29 | 2009-04-27 | 25.667 | 52,232 | +5,596 | 0.03% | 1,340,635 |
| 2009-04-28 | 2009-04-24 | 26.294 | 46,636 | -13,265 | 0.03% | 1,226,252 |
| 2009-04-24 | 2009-04-22 | 24.075 | 59,901 | +4,974 | 0.03% | 1,442,104 |
| 2009-04-23 | 2009-04-21 | 24.654 | 54,927 | -7,461 | 0.03% | 1,354,157 |
| 2009-04-22 | 2009-04-20 | 22.724 | 62,388 | +4,974 | 0.03% | 1,417,699 |
| 2009-04-21 | 2009-04-17 | 23.158 | 57,414 | +7,669 | 0.03% | 1,329,600 |
| 2009-04-20 | 2009-04-16 | 24.123 | 49,745 | -16,582 | 0.03% | 1,200,001 |
| 2009-04-17 | 2009-04-15 | 24.461 | 66,327 | -8,290 | 0.04% | 1,622,409 |
| 2009-04-14 | 2009-04-08 | 25.502 | 74,617 | +26,588 | 0.04% | 1,902,878 |
| 2009-04-09 | 2009-04-07 | 24.667 | 48,029 | +5,088 | 0.03% | 1,184,713 |
| 2009-04-08 | 2009-04-06 | 23.733 | 42,941 | +3,052 | 0.02% | 1,019,120 |
| 2009-04-07 | 2009-04-03 | 24.667 | 39,889 | +18,520 | 0.02% | 983,927 |
| 2009-04-06 | 2009-04-02 | 26.976 | 21,369 | -4,681 | 0.01% | 576,451 |
| 2009-04-03 | 2009-04-01 | 26.337 | 26,050 | -10,379 | 0.01% | 686,086 |
| 2009-03-31 | 2009-03-27 | 29.187 | 36,429 | -4,070 | 0.02% | 1,063,260 |
| 2009-03-30 | 2009-03-26 | 29.433 | 40,499 | -3,256 | 0.02% | 1,192,002 |
| 2009-03-27 | 2009-03-25 | 27.467 | 43,755 | -7,327 | 0.02% | 1,201,837 |
| 2009-03-25 | 2009-03-23 | 28.254 | 51,082 | +1,628 | 0.03% | 1,443,250 |
| 2009-03-24 | 2009-03-20 | 27.762 | 49,454 | -6,105 | 0.03% | 1,372,953 |
| 2009-03-23 | 2009-03-19 | 23.708 | 55,559 | -2,442 | 0.03% | 1,317,218 |
| 2009-03-20 | 2009-03-18 | 20.760 | 58,001 | +6,512 | 0.03% | 1,204,115 |
| 2009-03-19 | 2009-03-17 | 21.620 | 51,489 | -10,176 | 0.03% | 1,113,200 |
| 2009-03-18 | 2009-03-16 | 21.522 | 61,665 | -12,211 | 0.03% | 1,327,146 |
| 2009-03-16 | 2009-03-12 | 20.760 | 73,876 | +12,211 | 0.04% | 1,533,684 |
| 2009-03-12 | 2009-03-10 | 20.515 | 61,665 | -4,070 | 0.03% | 1,265,031 |
| 2009-03-10 | 2009-03-06 | 19.728 | 65,735 | +1,628 | 0.04% | 1,296,845 |
| 2009-03-09 | 2009-03-05 | 19.434 | 64,107 | +16,281 | 0.04% | 1,245,827 |
| 2009-03-06 | 2009-03-04 | 19.139 | 47,826 | +4,071 | 0.03% | 915,329 |
| 2009-03-03 | 2009-02-27 | 20.293 | 43,755 | +2,035 | 0.02% | 887,940 |
| 2009-02-27 | 2009-02-25 | 21.669 | 41,720 | -20,352 | 0.02% | 904,042 |
| 2009-02-24 | 2009-02-20 | 22.603 | 62,072 | -17,502 | 0.03% | 1,403,006 |
| 2009-02-20 | 2009-02-18 | 21.866 | 79,574 | +8,141 | 0.04% | 1,739,951 |
| 2009-02-19 | 2009-02-17 | 21.055 | 71,433 | -4,071 | 0.04% | 1,504,027 |
| 2009-02-13 | 2009-02-11 | 20.515 | 75,504 | +4,071 | 0.04% | 1,548,932 |
| 2009-02-11 | 2009-02-09 | 19.212 | 71,433 | -4,071 | 0.04% | 1,372,403 |
| 2009-02-10 | 2009-02-06 | 19.065 | 75,504 | -4,070 | 0.04% | 1,439,486 |
| 2009-02-04 | 2009-02-02 | 17.444 | 79,574 | -407 | 0.04% | 1,388,051 |
| 2009-01-29 | 2009-01-22 | 15.159 | 79,981 | +2,442 | 0.04% | 1,212,406 |
| 2009-01-21 | 2009-01-19 | 15.159 | 77,539 | -4,070 | 0.04% | 1,175,388 |
| 2009-01-20 | 2009-01-16 | 14.102 | 81,609 | +4,070 | 0.05% | 1,150,869 |
| 2009-01-16 | 2009-01-14 | 13.021 | 77,539 | -6,105 | 0.04% | 1,009,653 |
| 2009-01-15 | 2009-01-13 | 12.407 | 83,644 | +24,421 | 0.05% | 1,037,772 |
| 2009-01-13 | 2009-01-09 | 13.709 | 59,223 | +16,282 | 0.03% | 811,896 |
| 2009-01-12 | 2009-01-08 | 13.095 | 42,941 | -20,352 | 0.02% | 562,309 |
| 2009-01-09 | 2009-01-07 | 14.422 | 63,293 | +20,352 | 0.04% | 912,788 |
| 2009-01-07 | 2009-01-05 | 14.962 | 42,941 | -8,141 | 0.02% | 642,488 |
| 2009-01-06 | 2009-01-02 | 14.815 | 51,082 | -2,035 | 0.03% | 756,765 |
| 2009-01-05 | 2008-12-31 | 14.741 | 53,117 | +8,140 | 0.03% | 782,998 |
| 2009-01-02 | 2008-12-29 | 14.201 | 44,977 | +2,036 | 0.03% | 638,696 |
| 2008-12-30 | 2008-12-24 | 12.898 | 42,941 | -8,141 | 0.02% | 553,869 |
| 2008-12-17 | 2008-12-15 | 12.481 | 51,082 | -4,070 | 0.03% | 637,540 |
| 2008-12-16 | 2008-12-12 | 12.284 | 55,152 | -26,457 | 0.03% | 677,497 |
| 2008-12-11 | 2008-12-09 | 10.319 | 81,609 | +8,140 | 0.05% | 842,099 |
| 2008-12-10 | 2008-12-08 | 10.319 | 73,469 | +8,141 | 0.04% | 758,105 |
| 2008-12-09 | 2008-12-05 | 9.262 | 65,328 | +4,070 | 0.04% | 605,085 |
| 2008-11-28 | 2008-11-26 | 8.550 | 61,258 | -2,035 | 0.03% | 523,743 |
| 2008-11-13 | 2008-11-11 | 7.641 | 63,293 | -1,628 | 0.04% | 483,606 |
| 2008-11-10 | 2008-11-06 | 7.346 | 64,921 | -2,442 | 0.04% | 476,905 |
| 2008-11-07 | 2008-11-05 | 7.813 | 67,363 | -4,070 | 0.04% | 526,289 |
| 2008-11-05 | 2008-11-03 | 6.830 | 71,433 | -8,141 | 0.04% | 487,887 |
| 2008-11-04 | 2008-10-31 | 6.781 | 79,574 | +12,211 | 0.04% | 539,580 |
| 2008-10-15 | 2008-10-13 | 9.385 | 67,363 | +4,070 | 0.04% | 632,209 |
| 2008-10-09 | 2008-10-06 | 10.270 | 63,293 | +2,035 | 0.04% | 649,992 |
| 2008-09-29 | 2008-09-25 | 12.260 | 61,258 | -8,140 | 0.03% | 750,999 |
| 2008-09-25 | 2008-09-23 | 12.382 | 69,398 | -9,158 | 0.04% | 859,317 |
| 2008-09-24 | 2008-09-22 | 11.596 | 78,556 | +15,874 | 0.04% | 910,956 |
| 2008-09-23 | 2008-09-19 | 11.572 | 62,682 | -3,867 | 0.04% | 725,337 |
| 2008-09-22 | 2008-09-18 | 9.876 | 66,549 | -6,920 | 0.04% | 657,270 |
| 2008-09-19 | 2008-09-17 | 7.518 | 73,469 | +4,885 | 0.04% | 552,334 |
| 2008-09-16 | 2008-09-11 | 8.230 | 68,584 | +8,140 | 0.04% | 564,473 |
| 2008-09-11 | 2008-09-09 | 9.975 | 60,444 | -1,628 | 0.03% | 602,914 |
| 2008-09-08 | 2008-09-04 | 11.252 | 62,072 | +2,035 | 0.03% | 698,453 |
| 2008-09-04 | 2008-09-02 | 12.284 | 60,037 | +1,629 | 0.03% | 737,505 |
| 2008-09-01 | 2008-08-28 | 12.800 | 58,408 | -2,036 | 0.03% | 747,629 |
| 2008-08-28 | 2008-08-26 | 12.653 | 60,444 | +2,443 | 0.03% | 764,780 |
| 2008-08-20 | 2008-08-18 | 12.653 | 58,001 | -123,940 | 0.03% | 733,869 |
| 2008-08-19 | 2008-08-15 | 13.267 | 181,941 | -4,071 | 0.10% | 2,413,794 |
| 2008-08-18 | 2008-08-14 | 13.955 | 186,012 | +4,071 | 0.10% | 2,595,764 |
| 2008-08-15 | 2008-08-13 | 13.660 | 181,941 | +6,512 | 0.10% | 2,485,314 |
| 2008-08-14 | 2008-08-12 | 14.127 | 175,429 | +53,117 | 0.10% | 2,478,250 |
| 2008-08-12 | 2008-08-08 | 16.706 | 122,312 | -47,215 | 0.07% | 2,043,402 |
| 2008-08-11 | 2008-08-07 | 17.419 | 169,527 | +122,108 | 0.10% | 2,952,983 |
| 2008-08-08 | 2008-08-05 | 19.163 | 47,419 | +4,071 | 0.03% | 908,705 |
| 2008-08-04 | 2008-07-31 | 22.357 | 43,348 | +3,256 | 0.02% | 969,140 |
| 2008-07-23 | 2008-07-21 | 23.340 | 40,092 | -1,628 | 0.02% | 935,744 |
| 2008-07-18 | 2008-07-16 | 23.463 | 41,720 | -407 | 0.02% | 978,867 |
| 2008-07-16 | 2008-07-14 | 23.635 | 42,127 | -3,257 | 0.02% | 995,661 |
| 2008-07-15 | 2008-07-11 | 23.094 | 45,384 | -1,221 | 0.03% | 1,048,109 |
| 2008-07-14 | 2008-07-10 | 21.989 | 46,605 | +1,221 | 0.03% | 1,024,782 |
| 2008-07-09 | 2008-07-07 | 22.652 | 45,384 | +1,629 | 0.03% | 1,028,039 |
| 2008-07-07 | 2008-07-03 | 24.028 | 43,755 | +814 | 0.02% | 1,051,338 |
| 2008-07-02 | 2008-06-27 | 22.038 | 42,941 | -23,608 | 0.02% | 946,325 |
| 2008-06-19 | 2008-06-17 | 24.863 | 66,549 | -8,141 | 0.04% | 1,654,619 |
| 2008-06-17 | 2008-06-13 | 25.797 | 74,690 | +1,629 | 0.04% | 1,926,760 |
| 2008-06-16 | 2008-06-12 | 25.797 | 73,061 | +1,221 | 0.04% | 1,884,737 |
| 2008-06-13 | 2008-06-11 | 26.779 | 71,840 | +1,628 | 0.04% | 1,923,839 |
| 2008-06-12 | 2008-06-10 | 27.762 | 70,212 | +814 | 0.04% | 1,949,242 |
| 2008-06-11 | 2008-06-06 | 28.499 | 69,398 | +1,628 | 0.04% | 1,977,793 |
| 2008-06-10 | 2008-06-05 | 28.843 | 67,770 | +1,628 | 0.04% | 1,954,706 |
| 2008-06-05 | 2008-06-03 | 30.661 | 66,142 | +7,326 | 0.04% | 2,027,999 |
| 2008-06-04 | 2008-06-02 | 31.349 | 58,816 | -407 | 0.03% | 1,843,835 |
| 2008-05-30 | 2008-05-28 | 32.135 | 59,223 | +28,696 | 0.03% | 1,903,155 |
| 2008-05-29 | 2008-05-27 | 32.676 | 30,527 | -8,141 | 0.03% | 997,497 |
| 2008-05-28 | 2008-05-26 | 32.725 | 38,668 | +8,141 | 0.04% | 1,265,412 |
| 2008-05-27 | 2008-05-23 | 32.774 | 30,527 | -814 | 0.03% | 1,000,497 |
| 2008-05-26 | 2008-05-22 | 33.708 | 31,341 | +814 | 0.04% | 1,056,435 |
| 2008-05-19 | 2008-05-15 | 29.482 | 30,527 | -407 | 0.03% | 899,997 |
| 2008-05-13 | 2008-05-08 | 28.991 | 30,934 | +1,221 | 0.03% | 896,797 |
| 2008-04-30 | 2008-04-28 | 31.595 | 29,713 | +1,018 | 0.03% | 938,779 |
| 2008-04-29 | 2008-04-25 | 32.332 | 28,695 | -815 | 0.03% | 927,765 |
| 2008-04-25 | 2008-04-23 | 32.922 | 29,510 | -407 | 0.03% | 971,516 |
| 2008-04-23 | 2008-04-21 | 31.742 | 29,917 | +1,629 | 0.03% | 949,634 |
| 2008-04-21 | 2008-04-17 | 31.988 | 28,288 | -814 | 0.03% | 904,876 |
| 2008-04-17 | 2008-04-15 | 32.234 | 29,102 | +407 | 0.03% | 938,064 |
| 2008-04-15 | 2008-04-11 | 126.934 | 28,695 | +14,202 | 0.03% | 3,642,379 |
| 2008-04-14 | 2008-04-10 | 126.189 | 14,493 | +202 | 0.03% | 1,828,858 |
| 2008-04-10 | 2008-04-08 | 130.164 | 14,291 | -403 | 0.03% | 1,860,167 |
| 2008-04-08 | 2008-04-03 | 116.998 | 14,694 | -201 | 0.03% | 1,719,171 |
| 2008-04-07 | 2008-04-02 | 114.266 | 14,895 | +201 | 0.03% | 1,701,988 |
| 2008-04-03 | 2008-04-01 | 117.247 | 14,694 | +201 | 0.03% | 1,722,821 |
| 2008-04-02 | 2008-03-31 | 121.718 | 14,493 | -201 | 0.03% | 1,764,056 |
| 2008-03-28 | 2008-03-26 | 109.298 | 14,694 | -402 | 0.03% | 1,606,019 |
| 2008-03-27 | 2008-03-25 | 109.298 | 15,096 | -1,007 | 0.03% | 1,649,957 |
| 2008-03-26 | 2008-03-20 | 104.578 | 16,103 | +1,812 | 0.04% | 1,684,019 |
| 2008-03-19 | 2008-03-17 | 142.832 | 14,291 | -604 | 0.03% | 2,041,214 |
| 2008-03-14 | 2008-03-12 | 149.042 | 14,895 | +402 | 0.03% | 2,219,984 |
| 2008-03-13 | 2008-03-11 | 153.265 | 14,493 | -201 | 0.03% | 2,221,271 |
| 2008-03-12 | 2008-03-10 | 160.469 | 14,694 | +201 | 0.03% | 2,357,928 |
| 2008-03-07 | 2008-03-05 | 163.946 | 14,493 | +604 | 0.03% | 2,376,076 |
| 2008-03-05 | 2008-03-03 | 180.838 | 13,889 | -201 | 0.03% | 2,511,657 |
| 2008-02-26 | 2008-02-22 | 168.169 | 14,090 | +3,422 | 0.03% | 2,369,505 |
| 2008-02-25 | 2008-02-21 | 171.895 | 10,668 | -604 | 0.02% | 1,833,780 |
| 2008-02-22 | 2008-02-20 | 168.418 | 11,272 | -2,013 | 0.03% | 1,898,404 |
| 2008-02-21 | 2008-02-19 | 160.220 | 13,285 | +805 | 0.03% | 2,128,528 |
| 2008-02-20 | 2008-02-18 | 148.794 | 12,480 | +1,007 | 0.03% | 1,856,947 |
| 2008-02-18 | 2008-02-14 | 146.807 | 11,473 | +201 | 0.03% | 1,684,312 |
| 2008-02-15 | 2008-02-13 | 149.042 | 11,272 | +201 | 0.03% | 1,680,004 |
| 2008-02-12 | 2008-02-06 | 146.807 | 11,071 | +403 | 0.03% | 1,625,296 |
| 2008-02-04 | 2008-01-31 | 153.265 | 10,668 | -1,610 | 0.02% | 1,635,032 |
| 2008-02-01 | 2008-01-30 | 161.959 | 12,278 | -202 | 0.03% | 1,988,535 |
| 2008-01-30 | 2008-01-28 | 170.405 | 12,480 | -402 | 0.03% | 2,126,654 |
| 2008-01-29 | 2008-01-25 | 173.634 | 12,882 | +100 | 0.03% | 2,236,756 |
| 2008-01-28 | 2008-01-24 | 161.959 | 12,782 | -1,006 | 0.03% | 2,070,163 |
| 2008-01-25 | 2008-01-23 | 158.978 | 13,788 | -201 | 0.03% | 2,191,994 |
| 2008-01-24 | 2008-01-22 | 147.552 | 13,989 | +1,811 | 0.03% | 2,064,102 |
| 2008-01-22 | 2008-01-18 | 183.819 | 12,178 | -805 | 0.03% | 2,238,545 |
| 2008-01-21 | 2008-01-17 | 174.876 | 12,983 | +1,007 | 0.03% | 2,270,418 |
| 2008-01-18 | 2008-01-16 | 187.793 | 11,976 | -202 | 0.03% | 2,249,011 |
| 2008-01-17 | 2008-01-15 | 201.207 | 12,178 | -201 | 0.03% | 2,450,299 |
| 2008-01-16 | 2008-01-14 | 200.213 | 12,379 | +403 | 0.03% | 2,478,441 |
| 2008-01-15 | 2008-01-11 | 200.213 | 11,976 | -403 | 0.03% | 2,397,755 |
| 2008-01-11 | 2008-01-09 | 204.188 | 12,379 | -1,308 | 0.03% | 2,527,641 |
| 2008-01-10 | 2008-01-08 | 186.303 | 13,687 | -1,309 | 0.03% | 2,549,926 |
| 2008-01-09 | 2008-01-07 | 188.290 | 14,996 | -1,509 | 0.03% | 2,823,597 |
| 2008-01-08 | 2008-01-04 | 186.551 | 16,505 | -504 | 0.04% | 3,079,027 |
| 2008-01-07 | 2008-01-03 | 171.895 | 17,009 | +202 | 0.04% | 2,923,768 |
| 2008-01-04 | 2008-01-02 | 163.698 | 16,807 | +503 | 0.04% | 2,751,273 |
| 2008-01-03 | 2007-12-31 | 161.711 | 16,304 | -1,812 | 0.04% | 2,636,533 |
| 2008-01-02 | 2007-12-27 | 151.278 | 18,116 | -1,610 | 0.04% | 2,740,550 |
| 2007-12-28 | 2007-12-24 | 145.068 | 19,726 | +906 | 0.04% | 2,861,607 |
| 2007-12-27 | 2007-12-20 | 133.641 | 18,820 | -201 | 0.04% | 2,515,127 |
| 2007-12-19 | 2007-12-17 | 131.406 | 19,021 | +805 | 0.04% | 2,499,465 |
| 2007-12-18 | 2007-12-14 | 143.329 | 18,216 | -604 | 0.04% | 2,610,880 |
| 2007-12-17 | 2007-12-13 | 144.571 | 18,820 | -604 | 0.04% | 2,720,825 |
| 2007-12-14 | 2007-12-12 | 145.565 | 19,424 | +1,006 | 0.04% | 2,827,446 |
| 2007-12-13 | 2007-12-11 | 149.539 | 18,418 | -201 | 0.04% | 2,754,210 |
| 2007-12-12 | 2007-12-10 | 144.571 | 18,619 | +201 | 0.04% | 2,691,767 |
| 2007-12-11 | 2007-12-07 | 147.552 | 18,418 | -603 | 0.04% | 2,717,609 |
| 2007-12-10 | 2007-12-06 | 145.813 | 19,021 | +1,207 | 0.04% | 2,773,508 |
| 2007-12-07 | 2007-12-05 | 149.042 | 17,814 | +1,812 | 0.04% | 2,655,038 |
| 2007-12-06 | 2007-12-04 | 144.819 | 16,002 | +201 | 0.04% | 2,317,399 |
| 2007-12-05 | 2007-12-03 | 146.558 | 15,801 | +604 | 0.04% | 2,315,766 |
| 2007-12-03 | 2007-11-29 | 152.271 | 15,197 | -1,208 | 0.03% | 2,314,069 |
| 2007-11-30 | 2007-11-28 | 147.552 | 16,405 | -1,107 | 0.04% | 2,420,587 |
| 2007-11-28 | 2007-11-26 | 150.036 | 17,512 | +2,416 | 0.04% | 2,627,427 |
| 2007-11-26 | 2007-11-22 | 142.584 | 15,096 | +603 | 0.03% | 2,152,444 |
| 2007-11-23 | 2007-11-21 | 153.513 | 14,493 | -402 | 0.03% | 2,224,871 |
| 2007-11-22 | 2007-11-20 | 155.252 | 14,895 | +1,006 | 0.03% | 2,312,483 |
| 2007-11-21 | 2007-11-19 | 162.953 | 13,889 | +202 | 0.03% | 2,263,252 |
| 2007-11-20 | 2007-11-16 | 170.157 | 13,687 | +402 | 0.03% | 2,328,932 |
| 2007-11-14 | 2007-11-12 | 183.819 | 13,285 | +403 | 0.03% | 2,442,032 |
| 2007-11-13 | 2007-11-09 | 199.220 | 12,882 | -503 | 0.03% | 2,566,349 |
| 2007-11-12 | 2007-11-08 | 198.723 | 13,385 | +201 | 0.03% | 2,659,907 |
| 2007-11-09 | 2007-11-07 | 203.691 | 13,184 | -2,617 | 0.03% | 2,685,463 |
| 2007-11-06 | 2007-11-02 | 183.570 | 15,801 | +2,013 | 0.04% | 2,900,595 |
| 2007-11-05 | 2007-11-01 | 192.016 | 13,788 | -1,006 | 0.03% | 2,647,517 |
| 2007-11-02 | 2007-10-31 | 187.048 | 14,794 | -403 | 0.03% | 2,767,188 |
| 2007-10-31 | 2007-10-29 | 196.239 | 15,197 | +4,428 | 0.03% | 2,982,243 |
| 2007-10-30 | 2007-10-26 | 187.048 | 10,769 | +1,007 | 0.02% | 2,014,320 |
| 2007-10-29 | 2007-10-25 | 173.883 | 9,762 | +2,013 | 0.02% | 1,697,442 |
| 2007-10-25 | 2007-10-23 | 188.290 | 7,749 | -1,611 | 0.02% | 1,459,059 |
| 2007-10-24 | 2007-10-22 | 187.793 | 9,360 | -2,013 | 0.02% | 1,757,744 |
| 2007-10-23 | 2007-10-18 | 198.723 | 11,373 | -805 | 0.03% | 2,260,076 |
| 2007-10-18 | 2007-10-16 | 202.697 | 12,178 | +1,309 | 0.03% | 2,468,449 |
| 2007-10-17 | 2007-10-15 | 207.665 | 10,869 | +302 | 0.02% | 2,257,116 |
| 2007-10-15 | 2007-10-11 | 187.296 | 10,567 | -1,108 | 0.02% | 1,979,161 |
| 2007-10-12 | 2007-10-10 | 174.379 | 11,675 | -503 | 0.03% | 2,035,879 |
| 2007-10-11 | 2007-10-09 | 170.653 | 12,178 | -402 | 0.03% | 2,078,216 |
| 2007-10-10 | 2007-10-08 | 163.946 | 12,580 | +2,616 | 0.03% | 2,062,446 |
| 2007-10-08 | 2007-10-04 | 146.807 | 9,964 | +1,007 | 0.02% | 1,462,781 |
| 2007-10-05 | 2007-10-03 | 155.501 | 8,957 | +2,415 | 0.02% | 1,392,820 |
| 2007-10-04 | 2007-10-02 | 162.953 | 6,542 | -503 | 0.01% | 1,066,037 |
| 2007-10-03 | 2007-09-28 | 152.520 | 7,045 | -403 | 0.02% | 1,074,502 |
| 2007-10-02 | 2007-09-27 | 144.074 | 7,448 | +604 | 0.02% | 1,073,064 |
| 2007-09-28 | 2007-09-25 | 153.017 | 6,844 | -201 | 0.02% | 1,047,246 |
| 2007-09-27 | 2007-09-24 | 154.010 | 7,045 | +403 | 0.02% | 1,085,002 |
| 2007-09-25 | 2007-09-21 | 148.794 | 6,642 | -1,309 | 0.02% | 988,289 |
| 2007-09-24 | 2007-09-20 | 140.100 | 7,951 | -1,409 | 0.02% | 1,113,933 |
| 2007-09-21 | 2007-09-19 | 120.973 | 9,360 | -3,220 | 0.02% | 1,132,304 |
| 2007-09-20 | 2007-09-18 | 114.017 | 12,580 | -403 | 0.03% | 1,434,338 |
| 2007-09-19 | 2007-09-17 | 109.794 | 12,983 | -704 | 0.03% | 1,425,461 |
| 2007-09-18 | 2007-09-14 | 93.996 | 13,687 | -1,107 | 0.03% | 1,286,523 |
| 2007-09-17 | 2007-09-13 | 96.281 | 14,794 | -403 | 0.03% | 1,424,385 |
| 2007-09-14 | 2007-09-12 | 98.269 | 15,197 | -101 | 0.03% | 1,493,386 |
| 2007-09-13 | 2007-09-11 | 96.480 | 15,298 | -201 | 0.03% | 1,475,951 |
| 2007-09-12 | 2007-09-10 | 93.300 | 15,499 | -21,940 | 0.04% | 1,446,063 |
| 2007-09-11 | 2007-09-07 | 83.960 | 37,439 | +20,128 | 0.09% | 3,143,395 |
| 2007-09-10 | 2007-09-06 | 81.675 | 17,311 | -603 | 0.04% | 1,413,878 |
| 2007-09-04 | 2007-08-31 | 71.143 | 17,914 | -101 | 0.04% | 1,274,452 |
| 2007-09-03 | 2007-08-30 | 70.447 | 18,015 | -101 | 0.04% | 1,269,108 |
| 2007-08-30 | 2007-08-28 | 74.422 | 18,116 | +2,013 | 0.04% | 1,348,224 |
| 2007-08-20 | 2007-08-16 | 67.168 | 16,103 | -704 | 0.04% | 1,081,612 |
| 2007-08-16 | 2007-08-14 | 72.335 | 16,807 | +604 | 0.04% | 1,215,737 |
| 2007-08-13 | 2007-08-09 | 77.005 | 16,203 | -403 | 0.04% | 1,247,714 |
| 2007-08-03 | 2007-08-01 | 80.682 | 16,606 | -1,006 | 0.04% | 1,339,797 |
| 2007-08-01 | 2007-07-30 | 80.284 | 17,612 | -403 | 0.04% | 1,413,963 |
| 2007-07-31 | 2007-07-27 | 79.986 | 18,015 | -302 | 0.04% | 1,440,948 |
| 2007-07-26 | 2007-07-24 | 87.041 | 18,317 | -101 | 0.04% | 1,594,324 |
| 2007-07-25 | 2007-07-23 | 85.252 | 18,418 | -704 | 0.04% | 1,570,174 |
| 2007-07-18 | 2007-07-16 | 79.489 | 19,122 | -805 | 0.04% | 1,519,992 |
| 2007-07-16 | 2007-07-12 | 76.906 | 19,927 | +2,013 | 0.05% | 1,532,502 |
| 2007-07-13 | 2007-07-11 | 77.502 | 17,914 | -101 | 0.04% | 1,388,370 |
| 2007-07-11 | 2007-07-09 | 78.098 | 18,015 | -101 | 0.04% | 1,406,938 |
| 2007-07-10 | 2007-07-06 | 75.813 | 18,116 | -1,811 | 0.04% | 1,373,425 |
| 2007-07-09 | 2007-07-05 | 75.912 | 19,927 | -101 | 0.05% | 1,512,702 |
| 2007-07-06 | 2007-07-04 | 76.409 | 20,028 | -1,107 | 0.05% | 1,530,319 |
| 2007-07-05 | 2007-07-03 | 76.012 | 21,135 | -805 | 0.05% | 1,606,504 |
| 2007-07-04 | 2007-06-29 | 74.124 | 21,940 | +101 | 0.05% | 1,626,273 |
| 2007-06-27 | 2007-06-25 | 74.422 | 21,839 | -2,114 | 0.05% | 1,625,297 |
| 2007-06-26 | 2007-06-22 | 73.527 | 23,953 | 0.05% | 1,761,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy