History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 43,000 | +0 | 0.00% | 1,382,020 |
| 2025-10-13 | 2025-10-09 | 34.720 | 43,000 | +0 | 0.00% | 1,492,960 |
| 2025-10-10 | 2025-10-08 | 34.340 | 43,000 | -1,000 | 0.00% | 1,476,620 |
| 2025-09-18 | 2025-09-16 | 29.340 | 44,000 | +3,000 | 0.00% | 1,290,960 |
| 2025-09-15 | 2025-09-11 | 28.760 | 41,000 | -10,000 | 0.00% | 1,179,160 |
| 2025-09-12 | 2025-09-10 | 28.900 | 51,000 | +2,500 | 0.00% | 1,473,900 |
| 2025-09-09 | 2025-09-05 | 28.240 | 48,500 | +10,000 | 0.00% | 1,369,640 |
| 2025-09-03 | 2025-09-01 | 26.260 | 38,500 | -7,500 | 0.00% | 1,011,010 |
| 2025-09-02 | 2025-08-29 | 24.100 | 46,000 | -2,500 | 0.00% | 1,108,600 |
| 2025-09-01 | 2025-08-28 | 23.080 | 48,500 | +10,000 | 0.00% | 1,119,380 |
| 2025-08-29 | 2025-08-27 | 22.680 | 38,500 | -4,500 | 0.00% | 873,180 |
| 2025-08-28 | 2025-08-26 | 22.840 | 43,000 | -3,000 | 0.00% | 982,120 |
| 2025-08-20 | 2025-08-18 | 21.860 | 46,000 | +7,000 | 0.00% | 1,005,560 |
| 2025-08-18 | 2025-08-14 | 22.220 | 39,000 | -7,000 | 0.00% | 866,580 |
| 2025-08-14 | 2025-08-12 | 21.780 | 46,000 | +7,000 | 0.00% | 1,001,880 |
| 2025-08-13 | 2025-08-11 | 21.540 | 39,000 | +3,000 | 0.00% | 840,060 |
| 2025-08-08 | 2025-08-06 | 21.440 | 36,000 | -2,500 | 0.00% | 771,840 |
| 2025-08-06 | 2025-08-04 | 20.980 | 38,500 | -7,000 | 0.00% | 807,730 |
| 2025-08-05 | 2025-08-01 | 19.480 | 45,500 | +8,500 | 0.00% | 886,340 |
| 2025-08-01 | 2025-07-30 | 20.350 | 37,000 | +1,000 | 0.00% | 752,950 |
| 2025-07-03 | 2025-06-30 | 20.400 | 36,000 | -10,000 | 0.00% | 734,400 |
| 2025-07-02 | 2025-06-27 | 20.450 | 46,000 | +10,000 | 0.00% | 940,700 |
| 2025-06-23 | 2025-06-19 | 20.200 | 36,000 | +1,000 | 0.00% | 727,200 |
| 2025-06-10 | 2025-06-06 | 20.600 | 35,000 | -10,000 | 0.00% | 721,000 |
| 2025-06-09 | 2025-06-05 | 20.250 | 45,000 | +10,000 | 0.00% | 911,250 |
| 2025-06-04 | 2025-06-02 | 20.253 | 35,000 | +92 | 0.00% | 708,871 |
| 2025-04-28 | 2025-04-24 | 18.729 | 34,908 | -3,989 | 0.00% | 653,807 |
| 2025-04-23 | 2025-04-17 | 18.970 | 38,897 | +3,989 | 0.00% | 737,879 |
| 2025-04-10 | 2025-04-08 | 14.599 | 34,908 | -7,979 | 0.00% | 509,605 |
| 2025-04-09 | 2025-04-07 | 13.716 | 42,887 | -16,955 | 0.00% | 588,247 |
| 2025-04-07 | 2025-04-02 | 14.939 | 59,842 | +4,987 | 0.00% | 894,005 |
| 2025-04-03 | 2025-04-01 | 15.501 | 54,855 | +4,987 | 0.00% | 850,302 |
| 2025-03-26 | 2025-03-24 | 15.020 | 49,868 | -997 | 0.00% | 748,999 |
| 2025-03-25 | 2025-03-21 | 15.080 | 50,865 | +4,986 | 0.00% | 767,034 |
| 2025-03-24 | 2025-03-20 | 16.022 | 45,879 | +4,489 | 0.00% | 735,086 |
| 2025-03-21 | 2025-03-19 | 16.544 | 41,390 | +5,485 | 0.00% | 684,742 |
| 2025-02-28 | 2025-02-26 | 13.676 | 35,905 | -2,992 | 0.00% | 491,040 |
| 2025-02-25 | 2025-02-21 | 14.358 | 38,897 | +997 | 0.00% | 558,479 |
| 2025-02-24 | 2025-02-20 | 14.558 | 37,900 | -1,994 | 0.00% | 551,764 |
| 2025-02-20 | 2025-02-18 | 14.077 | 39,894 | +498 | 0.00% | 561,594 |
| 2025-02-19 | 2025-02-17 | 13.716 | 39,396 | -3,989 | 0.00% | 540,363 |
| 2025-02-13 | 2025-02-11 | 14.458 | 43,385 | -1,496 | 0.00% | 627,267 |
| 2025-02-07 | 2025-02-05 | 13.676 | 44,881 | -9,974 | 0.00% | 613,797 |
| 2025-02-06 | 2025-02-04 | 12.894 | 54,855 | -997 | 0.00% | 707,302 |
| 2025-01-21 | 2025-01-17 | 12.433 | 55,852 | +997 | 0.00% | 694,397 |
| 2024-12-30 | 2024-12-24 | 10.708 | 54,855 | -9,973 | 0.00% | 587,402 |
| 2024-12-17 | 2024-12-13 | 11.210 | 64,828 | +9,973 | 0.00% | 726,695 |
| 2024-12-12 | 2024-12-10 | 10.989 | 54,855 | -6,981 | 0.00% | 602,802 |
| 2024-12-11 | 2024-12-09 | 11.109 | 61,836 | +9,973 | 0.00% | 686,956 |
| 2024-11-22 | 2024-11-20 | 11.671 | 51,863 | -3,989 | 0.00% | 605,283 |
| 2024-11-19 | 2024-11-15 | 11.370 | 55,852 | -9,974 | 0.00% | 635,038 |
| 2024-11-14 | 2024-11-12 | 11.370 | 65,826 | +3,990 | 0.00% | 748,442 |
| 2024-11-11 | 2024-11-07 | 12.673 | 61,836 | +997 | 0.00% | 783,675 |
| 2024-11-04 | 2024-10-31 | 13.736 | 60,839 | +997 | 0.00% | 835,700 |
| 2024-10-30 | 2024-10-28 | 13.656 | 59,842 | +499 | 0.00% | 817,205 |
| 2024-10-22 | 2024-10-18 | 14.137 | 59,343 | -1,995 | 0.00% | 838,950 |
| 2024-10-10 | 2024-10-08 | 13.636 | 61,338 | +9,974 | 0.00% | 836,404 |
| 2024-10-07 | 2024-10-03 | 14.077 | 51,364 | -9,475 | 0.00% | 723,059 |
| 2024-10-04 | 2024-10-02 | 14.298 | 60,839 | -2,992 | 0.00% | 869,860 |
| 2024-10-03 | 2024-09-30 | 13.816 | 63,831 | +10,472 | 0.00% | 881,919 |
| 2024-09-30 | 2024-09-26 | 13.756 | 53,359 | +499 | 0.00% | 734,023 |
| 2024-09-26 | 2024-09-24 | 13.816 | 52,860 | -1,496 | 0.00% | 730,338 |
| 2024-09-20 | 2024-09-17 | 13.335 | 54,356 | -1,995 | 0.00% | 724,848 |
| 2024-09-04 | 2024-09-02 | 12.473 | 56,351 | +1,995 | 0.00% | 702,861 |
| 2024-09-03 | 2024-08-30 | 12.854 | 54,356 | +997 | 0.00% | 698,688 |
| 2024-09-02 | 2024-08-29 | 13.215 | 53,359 | +1,995 | 0.00% | 705,133 |
| 2024-07-30 | 2024-07-26 | 13.215 | 51,364 | +2,992 | 0.00% | 678,769 |
| 2024-07-24 | 2024-07-22 | 14.819 | 48,372 | -2,493 | 0.00% | 716,830 |
| 2024-07-22 | 2024-07-18 | 16.062 | 50,865 | +997 | 0.00% | 817,014 |
| 2024-07-19 | 2024-07-17 | 15.762 | 49,868 | +7,979 | 0.00% | 785,999 |
| 2024-07-15 | 2024-07-11 | 15.340 | 41,889 | -499 | 0.00% | 642,598 |
| 2024-07-10 | 2024-07-08 | 14.779 | 42,388 | -4,488 | 0.00% | 626,452 |
| 2024-07-09 | 2024-07-05 | 14.679 | 46,876 | +4,488 | 0.00% | 688,081 |
| 2024-07-03 | 2024-06-28 | 13.135 | 42,388 | -1,995 | 0.00% | 556,752 |
| 2024-06-28 | 2024-06-26 | 13.235 | 44,383 | -997 | 0.00% | 587,406 |
| 2024-06-27 | 2024-06-25 | 13.435 | 45,380 | +1,995 | 0.00% | 609,701 |
| 2024-06-26 | 2024-06-24 | 13.676 | 43,385 | -998 | 0.00% | 593,337 |
| 2024-06-25 | 2024-06-21 | 13.897 | 44,383 | -997 | 0.00% | 616,776 |
| 2024-06-24 | 2024-06-20 | 13.716 | 45,380 | -499 | 0.00% | 622,441 |
| 2024-06-21 | 2024-06-19 | 13.676 | 45,879 | -1,496 | 0.00% | 627,446 |
| 2024-06-20 | 2024-06-18 | 13.095 | 47,375 | +4,987 | 0.00% | 620,355 |
| 2024-06-05 | 2024-06-03 | 13.558 | 42,388 | +132 | 0.00% | 574,696 |
| 2024-06-04 | 2024-05-31 | 13.840 | 42,256 | +2,486 | 0.00% | 584,806 |
| 2024-05-27 | 2024-05-23 | 13.980 | 39,770 | -2,983 | 0.00% | 556,001 |
| 2024-05-14 | 2024-05-10 | 13.719 | 42,753 | -10,936 | 0.00% | 586,524 |
| 2024-05-08 | 2024-05-06 | 13.156 | 53,689 | +9,942 | 0.00% | 706,315 |
| 2024-05-07 | 2024-05-03 | 12.693 | 43,747 | -994 | 0.00% | 555,281 |
| 2024-05-02 | 2024-04-29 | 12.975 | 44,741 | -994 | 0.00% | 580,498 |
| 2024-04-24 | 2024-04-22 | 12.311 | 45,735 | +994 | 0.00% | 563,035 |
| 2024-04-19 | 2024-04-17 | 12.753 | 44,741 | +994 | 0.00% | 570,598 |
| 2024-04-16 | 2024-04-12 | 14.705 | 43,747 | -2,486 | 0.00% | 643,281 |
| 2024-04-12 | 2024-04-10 | 13.578 | 46,233 | -22,370 | 0.00% | 627,756 |
| 2024-04-11 | 2024-04-09 | 13.498 | 68,603 | -3,480 | 0.00% | 925,978 |
| 2024-04-08 | 2024-04-03 | 12.049 | 72,083 | -2,983 | 0.00% | 868,550 |
| 2024-04-05 | 2024-04-02 | 11.325 | 75,066 | -2,983 | 0.00% | 850,133 |
| 2024-04-03 | 2024-03-28 | 10.681 | 78,049 | -5,468 | 0.00% | 833,675 |
| 2024-03-26 | 2024-03-22 | 9.243 | 83,517 | -1,988 | 0.00% | 771,961 |
| 2024-03-18 | 2024-03-14 | 9.454 | 85,505 | -4,474 | 0.00% | 808,397 |
| 2024-03-15 | 2024-03-13 | 9.344 | 89,979 | +9,942 | 0.00% | 840,740 |
| 2024-03-13 | 2024-03-11 | 9.625 | 80,037 | -1,988 | 0.00% | 770,385 |
| 2024-03-12 | 2024-03-08 | 9.666 | 82,025 | -1,989 | 0.00% | 792,820 |
| 2024-02-29 | 2024-02-27 | 8.378 | 84,014 | +994 | 0.00% | 703,885 |
| 2024-02-21 | 2024-02-19 | 7.916 | 83,020 | -2,982 | 0.00% | 657,147 |
| 2024-01-29 | 2024-01-25 | 8.087 | 86,002 | +2,982 | 0.00% | 695,456 |
| 2024-01-10 | 2024-01-08 | 8.941 | 83,020 | -4,971 | 0.00% | 742,317 |
| 2024-01-08 | 2024-01-04 | 9.042 | 87,991 | +4,971 | 0.00% | 795,615 |
| 2023-12-20 | 2023-12-18 | 9.273 | 83,020 | -994 | 0.00% | 769,872 |
| 2023-12-18 | 2023-12-14 | 9.153 | 84,014 | +994 | 0.00% | 768,950 |
| 2023-12-12 | 2023-12-08 | 9.535 | 83,020 | +1,989 | 0.00% | 791,582 |
| 2023-12-11 | 2023-12-07 | 10.279 | 81,031 | -7,954 | 0.00% | 832,927 |
| 2023-12-08 | 2023-12-06 | 10.339 | 88,985 | +3,977 | 0.00% | 920,058 |
| 2023-12-07 | 2023-12-05 | 10.158 | 85,008 | +994 | 0.00% | 863,548 |
| 2023-12-06 | 2023-12-04 | 10.460 | 84,014 | +3,977 | 0.00% | 878,800 |
| 2023-11-29 | 2023-11-27 | 9.877 | 80,037 | +994 | 0.00% | 790,510 |
| 2023-11-28 | 2023-11-24 | 9.585 | 79,043 | -2,982 | 0.00% | 757,637 |
| 2023-11-22 | 2023-11-20 | 9.545 | 82,025 | +2,982 | 0.00% | 782,920 |
| 2023-11-21 | 2023-11-17 | 9.515 | 79,043 | -7,954 | 0.00% | 752,072 |
| 2023-11-14 | 2023-11-10 | 9.223 | 86,997 | +1,492 | 0.00% | 802,377 |
| 2023-11-13 | 2023-11-09 | 9.324 | 85,505 | +3,977 | 0.00% | 797,217 |
| 2023-11-10 | 2023-11-08 | 9.404 | 81,528 | +2,485 | 0.00% | 766,696 |
| 2023-10-26 | 2023-10-24 | 11.164 | 79,043 | +3,977 | 0.00% | 882,453 |
| 2023-10-25 | 2023-10-20 | 11.003 | 75,066 | -4,971 | 0.00% | 825,973 |
| 2023-10-18 | 2023-10-16 | 10.943 | 80,037 | +1,988 | 0.00% | 875,840 |
| 2023-10-16 | 2023-10-12 | 11.104 | 78,049 | +4,475 | 0.00% | 866,646 |
| 2023-10-12 | 2023-10-10 | 10.822 | 73,574 | +4,971 | 0.00% | 796,236 |
| 2023-10-05 | 2023-10-03 | 10.500 | 68,603 | -103,402 | 0.00% | 720,359 |
| 2023-09-29 | 2023-09-27 | 11.365 | 172,005 | +994 | 0.01% | 1,954,900 |
| 2023-09-22 | 2023-09-20 | 11.989 | 171,011 | -4,971 | 0.01% | 2,050,243 |
| 2023-09-20 | 2023-09-18 | 12.110 | 175,982 | +4,971 | 0.01% | 2,131,080 |
| 2023-09-13 | 2023-09-11 | 11.587 | 171,011 | -2,982 | 0.01% | 1,981,443 |
| 2023-09-11 | 2023-09-06 | 11.164 | 173,993 | +1,988 | 0.01% | 1,942,495 |
| 2023-09-05 | 2023-08-31 | 11.144 | 172,005 | -9,942 | 0.01% | 1,916,840 |
| 2023-09-04 | 2023-08-30 | 10.842 | 181,947 | +5,965 | 0.01% | 1,972,735 |
| 2023-08-31 | 2023-08-29 | 10.440 | 175,982 | +1,989 | 0.01% | 1,837,260 |
| 2023-08-30 | 2023-08-28 | 10.259 | 173,993 | +1,988 | 0.01% | 1,784,995 |
| 2023-08-29 | 2023-08-25 | 10.561 | 172,005 | +3,977 | 0.01% | 1,816,500 |
| 2023-08-28 | 2023-08-24 | 10.601 | 168,028 | +994 | 0.01% | 1,781,260 |
| 2023-08-24 | 2023-08-22 | 9.998 | 167,034 | -1,988 | 0.01% | 1,669,923 |
| 2023-08-23 | 2023-08-21 | 9.816 | 169,022 | -4,971 | 0.01% | 1,659,198 |
| 2023-08-22 | 2023-08-18 | 10.138 | 173,993 | +4,971 | 0.01% | 1,763,995 |
| 2023-08-17 | 2023-08-15 | 10.199 | 169,022 | -4,971 | 0.01% | 1,723,798 |
| 2023-08-15 | 2023-08-11 | 10.561 | 173,993 | +4,971 | 0.01% | 1,837,495 |
| 2023-08-09 | 2023-08-07 | 10.460 | 169,022 | -4,971 | 0.01% | 1,767,998 |
| 2023-08-07 | 2023-08-03 | 10.722 | 173,993 | -18,891 | 0.01% | 1,865,495 |
| 2023-08-03 | 2023-08-01 | 11.305 | 192,884 | +9,942 | 0.01% | 2,180,558 |
| 2023-08-02 | 2023-07-31 | 11.305 | 182,942 | -9,942 | 0.01% | 2,068,163 |
| 2023-08-01 | 2023-07-28 | 11.023 | 192,884 | +20,879 | 0.01% | 2,126,238 |
| 2023-07-28 | 2023-07-26 | 11.667 | 172,005 | +4,971 | 0.01% | 2,006,800 |
| 2023-07-18 | 2023-07-13 | 11.426 | 167,034 | -1,491 | 0.01% | 1,908,483 |
| 2023-07-06 | 2023-07-04 | 10.339 | 168,525 | +1,491 | 0.01% | 1,742,459 |
| 2023-06-21 | 2023-06-19 | 11.023 | 167,034 | -4,971 | 0.01% | 1,841,283 |
| 2023-06-20 | 2023-06-16 | 10.983 | 172,005 | +4,971 | 0.01% | 1,889,160 |
| 2023-06-16 | 2023-06-14 | 11.023 | 167,034 | -8,451 | 0.01% | 1,841,283 |
| 2023-06-14 | 2023-06-12 | 11.044 | 175,485 | +497 | 0.01% | 1,937,972 |
| 2023-06-13 | 2023-06-09 | 11.446 | 174,988 | +7,954 | 0.01% | 2,002,883 |
| 2023-06-08 | 2023-06-06 | 11.229 | 167,034 | -4,971 | 0.01% | 1,875,618 |
| 2023-06-07 | 2023-06-05 | 10.583 | 172,005 | +5,635 | 0.01% | 1,820,275 |
| 2023-05-29 | 2023-05-24 | 11.148 | 166,370 | -4,951 | 0.01% | 1,854,722 |
| 2023-05-24 | 2023-05-22 | 11.290 | 171,321 | +4,951 | 0.01% | 1,934,137 |
| 2023-05-15 | 2023-05-11 | 12.723 | 166,370 | -4,951 | 0.01% | 2,116,802 |
| 2023-05-12 | 2023-05-10 | 13.289 | 171,321 | +4,951 | 0.01% | 2,276,676 |
| 2023-05-11 | 2023-05-09 | 13.329 | 166,370 | -7,922 | 0.01% | 2,217,603 |
| 2023-05-10 | 2023-05-08 | 13.854 | 174,292 | +7,922 | 0.01% | 2,414,717 |
| 2023-05-08 | 2023-05-04 | 13.612 | 166,370 | -4,951 | 0.01% | 2,264,643 |
| 2023-05-05 | 2023-05-03 | 13.329 | 171,321 | +4,951 | 0.01% | 2,283,596 |
| 2023-03-27 | 2023-03-23 | 11.774 | 166,370 | -1,980 | 0.01% | 1,958,882 |
| 2023-03-23 | 2023-03-21 | 11.047 | 168,350 | -7,923 | 0.01% | 1,859,796 |
| 2023-03-22 | 2023-03-20 | 10.926 | 176,273 | -7,922 | 0.01% | 1,925,962 |
| 2023-02-21 | 2023-02-17 | 8.240 | 184,195 | -1,486 | 0.01% | 1,517,759 |
| 2023-01-11 | 2023-01-09 | 9.755 | 185,681 | +1,486 | 0.01% | 1,811,254 |
| 2023-01-06 | 2023-01-04 | 9.522 | 184,195 | -1,981 | 0.01% | 1,753,979 |
| 2023-01-05 | 2023-01-03 | 9.240 | 186,176 | -990 | 0.01% | 1,720,202 |
| 2022-12-16 | 2022-12-14 | 8.866 | 187,166 | -5,942 | 0.01% | 1,659,420 |
| 2022-12-14 | 2022-12-12 | 8.573 | 193,108 | -1,485 | 0.01% | 1,655,552 |
| 2022-12-09 | 2022-12-07 | 8.432 | 194,593 | +7,427 | 0.01% | 1,640,773 |
| 2022-12-02 | 2022-11-30 | 8.735 | 187,166 | -7,427 | 0.01% | 1,634,850 |
| 2022-12-01 | 2022-11-29 | 8.573 | 194,593 | +7,427 | 0.01% | 1,668,283 |
| 2022-11-29 | 2022-11-25 | 8.755 | 187,166 | -7,427 | 0.01% | 1,638,630 |
| 2022-11-09 | 2022-11-07 | 7.573 | 194,593 | -24,758 | 0.01% | 1,473,748 |
| 2022-10-28 | 2022-10-26 | 6.624 | 219,351 | -9,903 | 0.01% | 1,453,042 |
| 2022-10-17 | 2022-10-13 | 6.049 | 229,254 | -4,951 | 0.01% | 1,386,687 |
| 2022-10-12 | 2022-10-10 | 5.645 | 234,205 | -9,903 | 0.01% | 1,322,034 |
| 2022-10-06 | 2022-10-03 | 5.524 | 244,108 | -9,903 | 0.01% | 1,348,355 |
| 2022-10-05 | 2022-09-30 | 5.413 | 254,011 | +9,903 | 0.01% | 1,374,840 |
| 2022-09-28 | 2022-09-26 | 5.483 | 244,108 | -4,952 | 0.01% | 1,338,495 |
| 2022-09-23 | 2022-09-21 | 5.827 | 249,060 | -9,903 | 0.01% | 1,451,158 |
| 2022-09-20 | 2022-09-16 | 5.705 | 258,963 | +4,952 | 0.01% | 1,477,478 |
| 2022-09-19 | 2022-09-15 | 5.867 | 254,011 | -9,903 | 0.01% | 1,490,265 |
| 2022-09-16 | 2022-09-14 | 5.796 | 263,914 | +9,903 | 0.01% | 1,529,710 |
| 2022-09-09 | 2022-09-07 | 5.948 | 254,011 | +4,951 | 0.01% | 1,510,785 |
| 2022-09-06 | 2022-09-02 | 6.241 | 249,060 | +9,903 | 0.01% | 1,554,273 |
| 2022-09-02 | 2022-08-31 | 6.745 | 239,157 | +19,806 | 0.01% | 1,613,223 |
| 2022-08-26 | 2022-08-24 | 6.806 | 219,351 | +9,903 | 0.01% | 1,492,912 |
| 2022-08-19 | 2022-08-17 | 7.462 | 209,448 | -1,980 | 0.01% | 1,562,987 |
| 2022-08-04 | 2022-08-02 | 7.573 | 211,428 | -2,971 | 0.01% | 1,601,248 |
| 2022-08-02 | 2022-07-29 | 7.573 | 214,399 | +990 | 0.01% | 1,623,749 |
| 2022-07-27 | 2022-07-25 | 6.786 | 213,409 | +3,961 | 0.01% | 1,448,161 |
| 2022-07-12 | 2022-07-08 | 6.745 | 209,448 | +991 | 0.01% | 1,412,822 |
| 2022-06-24 | 2022-06-22 | 7.089 | 208,457 | -1,981 | 0.01% | 1,477,707 |
| 2022-06-20 | 2022-06-16 | 6.917 | 210,438 | -2,971 | 0.01% | 1,455,625 |
| 2022-06-06 | 2022-06-01 | 6.907 | 213,409 | +2,971 | 0.01% | 1,474,021 |
| 2022-05-13 | 2022-05-11 | 6.614 | 210,438 | -1,981 | 0.01% | 1,391,875 |
| 2022-05-04 | 2022-04-29 | 7.563 | 212,419 | +1,981 | 0.01% | 1,606,608 |
| 2022-04-20 | 2022-04-14 | 9.118 | 210,438 | -8,913 | 0.01% | 1,918,875 |
| 2022-04-19 | 2022-04-13 | 9.078 | 219,351 | +1,981 | 0.01% | 1,991,288 |
| 2022-04-14 | 2022-04-12 | 8.169 | 217,370 | +1,981 | 0.01% | 1,775,754 |
| 2022-04-11 | 2022-04-07 | 7.422 | 215,389 | -9,903 | 0.01% | 1,598,621 |
| 2022-04-07 | 2022-04-04 | 7.422 | 225,292 | +9,903 | 0.01% | 1,672,122 |
| 2022-02-11 | 2022-02-09 | 6.756 | 215,389 | -9,903 | 0.01% | 1,455,072 |
| 2022-02-10 | 2022-02-08 | 6.533 | 225,292 | +9,903 | 0.01% | 1,471,922 |
| 2022-02-07 | 2022-01-31 | 6.291 | 215,389 | -4,457 | 0.01% | 1,355,022 |
| 2022-01-24 | 2022-01-20 | 6.907 | 219,846 | +4,457 | 0.01% | 1,518,481 |
| 2022-01-07 | 2022-01-05 | 6.150 | 215,389 | -1,981 | 0.01% | 1,324,572 |
| 2022-01-06 | 2022-01-04 | 6.342 | 217,370 | -9,903 | 0.01% | 1,378,460 |
| 2022-01-05 | 2022-01-03 | 6.624 | 227,273 | +9,903 | 0.01% | 1,505,520 |
| 2021-12-20 | 2021-12-16 | 6.513 | 217,370 | +1,981 | 0.01% | 1,415,774 |
| 2021-12-06 | 2021-12-02 | 7.594 | 215,389 | -4,457 | 0.01% | 1,635,596 |
| 2021-12-03 | 2021-12-01 | 7.523 | 219,846 | -1,980 | 0.01% | 1,653,901 |
| 2021-11-23 | 2021-11-19 | 7.584 | 221,826 | -14,855 | 0.01% | 1,682,237 |
| 2021-11-12 | 2021-11-10 | 6.362 | 236,681 | -11,883 | 0.01% | 1,505,701 |
| 2021-11-10 | 2021-11-08 | 6.200 | 248,564 | +3,961 | 0.01% | 1,541,137 |
| 2021-10-26 | 2021-10-22 | 5.756 | 244,603 | -4,457 | 0.01% | 1,407,899 |
| 2021-10-25 | 2021-10-21 | 5.726 | 249,060 | +9,903 | 0.01% | 1,426,007 |
| 2021-10-21 | 2021-10-19 | 5.938 | 239,157 | +1,981 | 0.01% | 1,420,022 |
| 2021-10-20 | 2021-10-18 | 5.746 | 237,176 | +2,476 | 0.01% | 1,362,755 |
| 2021-10-18 | 2021-10-12 | 5.574 | 234,700 | -9,903 | 0.01% | 1,308,239 |
| 2021-10-08 | 2021-10-06 | 5.514 | 244,603 | -9,903 | 0.01% | 1,348,619 |
| 2021-10-07 | 2021-10-05 | 5.413 | 254,506 | +9,903 | 0.01% | 1,377,519 |
| 2021-10-04 | 2021-09-29 | 5.503 | 244,603 | +9,903 | 0.01% | 1,346,149 |
| 2021-09-20 | 2021-09-16 | 6.109 | 234,700 | -27,729 | 0.01% | 1,433,848 |
| 2021-09-15 | 2021-09-13 | 6.857 | 262,429 | -19,805 | 0.01% | 1,799,353 |
| 2021-09-14 | 2021-09-10 | 6.695 | 282,234 | +42,582 | 0.01% | 1,889,547 |
| 2021-09-13 | 2021-09-09 | 6.675 | 239,652 | +4,952 | 0.01% | 1,599,622 |
| 2021-09-08 | 2021-09-06 | 6.786 | 234,700 | +9,903 | 0.01% | 1,592,638 |
| 2021-09-07 | 2021-09-03 | 6.634 | 224,797 | -9,903 | 0.01% | 1,491,388 |
| 2021-09-06 | 2021-09-02 | 6.443 | 234,700 | -9,903 | 0.01% | 1,512,058 |
| 2021-09-01 | 2021-08-30 | 6.382 | 244,603 | +19,806 | 0.01% | 1,561,039 |
| 2021-08-27 | 2021-08-25 | 6.140 | 224,797 | -12,874 | 0.01% | 1,380,158 |
| 2021-08-19 | 2021-08-17 | 6.735 | 237,671 | -6,932 | 0.01% | 1,600,799 |
| 2021-08-16 | 2021-08-12 | 6.927 | 244,603 | +19,806 | 0.01% | 1,694,418 |
| 2021-07-08 | 2021-07-06 | 7.786 | 224,797 | +2,971 | 0.01% | 1,750,168 |
| 2021-07-07 | 2021-07-05 | 7.674 | 221,826 | -1,981 | 0.01% | 1,702,397 |
| 2021-06-22 | 2021-06-18 | 7.614 | 223,807 | -9,903 | 0.01% | 1,704,040 |
| 2021-06-21 | 2021-06-17 | 7.705 | 233,710 | +5,942 | 0.01% | 1,800,680 |
| 2021-06-09 | 2021-06-07 | 8.332 | 227,768 | +1,685 | 0.01% | 1,897,735 |
| 2021-06-08 | 2021-06-04 | 8.179 | 226,083 | -3,441 | 0.01% | 1,849,196 |
| 2021-06-03 | 2021-06-01 | 8.790 | 229,524 | -1,966 | 0.01% | 2,017,441 |
| 2021-05-25 | 2021-05-21 | 8.301 | 231,490 | +1,966 | 0.01% | 1,921,681 |
| 2021-05-20 | 2021-05-17 | 8.312 | 229,524 | +1,475 | 0.01% | 1,907,696 |
| 2021-05-17 | 2021-05-13 | 7.915 | 228,049 | -19,660 | 0.01% | 1,804,957 |
| 2021-05-07 | 2021-05-05 | 7.243 | 247,709 | -3,932 | 0.01% | 1,794,241 |
| 2021-05-06 | 2021-05-04 | 7.304 | 251,641 | +23,592 | 0.01% | 1,838,082 |
| 2021-05-05 | 2021-05-03 | 7.030 | 228,049 | -26,541 | 0.01% | 1,603,117 |
| 2021-05-03 | 2021-04-29 | 7.376 | 254,590 | +9,830 | 0.01% | 1,877,753 |
| 2021-04-28 | 2021-04-26 | 7.416 | 244,760 | -19,659 | 0.01% | 1,815,210 |
| 2021-04-26 | 2021-04-22 | 7.762 | 264,419 | +4,914 | 0.01% | 2,052,467 |
| 2021-04-21 | 2021-04-19 | 7.833 | 259,505 | +31,456 | 0.01% | 2,032,804 |
| 2021-04-14 | 2021-04-12 | 7.487 | 228,049 | -9,830 | 0.01% | 1,707,517 |
| 2021-04-09 | 2021-04-07 | 7.345 | 237,879 | +19,659 | 0.01% | 1,747,239 |
| 2021-03-30 | 2021-03-26 | 7.142 | 218,220 | -2,949 | 0.01% | 1,558,442 |
| 2021-03-17 | 2021-03-15 | 7.650 | 221,169 | +983 | 0.01% | 1,692,003 |
| 2021-03-15 | 2021-03-11 | 7.976 | 220,186 | +2,949 | 0.01% | 1,756,163 |
| 2021-03-10 | 2021-03-08 | 7.477 | 217,237 | -5,898 | 0.01% | 1,624,352 |
| 2021-03-02 | 2021-02-26 | 7.986 | 223,135 | -2,948 | 0.01% | 1,781,953 |
| 2021-03-01 | 2021-02-25 | 8.464 | 226,083 | +2,948 | 0.01% | 1,913,596 |
| 2021-02-23 | 2021-02-19 | 8.576 | 223,135 | +1,966 | 0.01% | 1,913,614 |
| 2021-02-19 | 2021-02-17 | 8.627 | 221,169 | -3,932 | 0.01% | 1,908,003 |
| 2021-02-18 | 2021-02-16 | 8.729 | 225,101 | +3,932 | 0.01% | 1,964,824 |
| 2021-02-08 | 2021-02-04 | 8.444 | 221,169 | +3,441 | 0.01% | 1,867,503 |
| 2021-02-03 | 2021-02-01 | 8.851 | 217,728 | -16,711 | 0.01% | 1,927,048 |
| 2021-02-02 | 2021-01-29 | 8.556 | 234,439 | +4,915 | 0.01% | 2,005,787 |
| 2021-01-28 | 2021-01-26 | 9.156 | 229,524 | +21,625 | 0.01% | 2,101,501 |
| 2021-01-20 | 2021-01-18 | 9.003 | 207,899 | -1,965 | 0.01% | 1,871,779 |
| 2021-01-13 | 2021-01-11 | 9.207 | 209,864 | -29,490 | 0.01% | 1,932,171 |
| 2021-01-11 | 2021-01-07 | 9.705 | 239,354 | -13,270 | 0.01% | 2,322,994 |
| 2021-01-08 | 2021-01-06 | 9.644 | 252,624 | +31,947 | 0.01% | 2,436,363 |
| 2021-01-07 | 2021-01-05 | 9.807 | 220,677 | -29,489 | 0.01% | 2,164,179 |
| 2021-01-06 | 2021-01-04 | 9.665 | 250,166 | +11,304 | 0.01% | 2,417,747 |
| 2021-01-05 | 2020-12-31 | 9.390 | 238,862 | -4,915 | 0.01% | 2,242,889 |
| 2021-01-04 | 2020-12-29 | 9.247 | 243,777 | +14,745 | 0.01% | 2,254,320 |
| 2020-12-30 | 2020-12-28 | 9.217 | 229,032 | +5,897 | 0.01% | 2,110,976 |
| 2020-12-29 | 2020-12-24 | 9.176 | 223,135 | +1,966 | 0.01% | 2,047,544 |
| 2020-12-28 | 2020-12-22 | 9.359 | 221,169 | +13,762 | 0.01% | 2,070,004 |
| 2020-12-23 | 2020-12-21 | 10.072 | 207,407 | -9,830 | 0.01% | 2,088,900 |
| 2020-12-22 | 2020-12-18 | 10.092 | 217,237 | -23,100 | 0.01% | 2,192,323 |
| 2020-12-18 | 2020-12-16 | 8.749 | 240,337 | +35,387 | 0.01% | 2,102,704 |
| 2020-12-17 | 2020-12-15 | 8.780 | 204,950 | +11,796 | 0.01% | 1,799,359 |
| 2020-12-16 | 2020-12-14 | 8.993 | 193,154 | -9,830 | 0.01% | 1,737,061 |
| 2020-12-11 | 2020-12-09 | 9.848 | 202,984 | +1,966 | 0.01% | 1,998,923 |
| 2020-12-10 | 2020-12-08 | 10.082 | 201,018 | -2,949 | 0.01% | 2,026,598 |
| 2020-12-08 | 2020-12-04 | 10.336 | 203,967 | -4,914 | 0.01% | 2,108,204 |
| 2020-12-07 | 2020-12-03 | 10.122 | 208,881 | -5,898 | 0.01% | 2,114,370 |
| 2020-12-04 | 2020-12-02 | 10.122 | 214,779 | +4,915 | 0.01% | 2,174,072 |
| 2020-12-03 | 2020-12-01 | 10.214 | 209,864 | -2,949 | 0.01% | 2,143,535 |
| 2020-12-02 | 2020-11-30 | 10.133 | 212,813 | +8,355 | 0.01% | 2,156,336 |
| 2020-12-01 | 2020-11-27 | 10.082 | 204,458 | +1,474 | 0.01% | 2,061,279 |
| 2020-11-27 | 2020-11-25 | 9.868 | 202,984 | -31,455 | 0.01% | 2,003,053 |
| 2020-11-26 | 2020-11-24 | 10.041 | 234,439 | +2,949 | 0.01% | 2,353,998 |
| 2020-11-24 | 2020-11-20 | 10.295 | 231,490 | -31,455 | 0.01% | 2,383,262 |
| 2020-11-23 | 2020-11-19 | 10.377 | 262,945 | +17,202 | 0.01% | 2,728,501 |
| 2020-11-20 | 2020-11-18 | 10.519 | 245,743 | +9,830 | 0.01% | 2,585,001 |
| 2020-11-19 | 2020-11-17 | 10.316 | 235,913 | -4,424 | 0.01% | 2,433,598 |
| 2020-11-18 | 2020-11-16 | 10.824 | 240,337 | +4,915 | 0.01% | 2,601,485 |
| 2020-11-13 | 2020-11-11 | 10.173 | 235,422 | +9,830 | 0.01% | 2,395,003 |
| 2020-11-12 | 2020-11-10 | 10.621 | 225,592 | +6,881 | 0.01% | 2,395,980 |
| 2020-11-11 | 2020-11-09 | 11.720 | 218,711 | +3,932 | 0.01% | 2,563,198 |
| 2020-11-10 | 2020-11-06 | 11.618 | 214,779 | -3,932 | 0.01% | 2,495,266 |
| 2020-11-09 | 2020-11-05 | 10.662 | 218,711 | +4,915 | 0.01% | 2,331,798 |
| 2020-11-06 | 2020-11-04 | 10.580 | 213,796 | -3,932 | 0.01% | 2,261,996 |
| 2020-11-03 | 2020-10-30 | 10.122 | 217,728 | -1,966 | 0.01% | 2,203,923 |
| 2020-11-02 | 2020-10-29 | 10.295 | 219,694 | -983 | 0.01% | 2,261,818 |
| 2020-10-29 | 2020-10-27 | 10.255 | 220,677 | +3,932 | 0.01% | 2,262,959 |
| 2020-10-28 | 2020-10-23 | 10.122 | 216,745 | +13,761 | 0.01% | 2,193,972 |
| 2020-10-27 | 2020-10-22 | 10.336 | 202,984 | -1,966 | 0.01% | 2,098,044 |
| 2020-10-14 | 2020-10-09 | 9.960 | 204,950 | +9,830 | 0.01% | 2,041,219 |
| 2020-10-12 | 2020-10-08 | 10.072 | 195,120 | +2,949 | 0.01% | 1,965,151 |
| 2020-10-09 | 2020-10-07 | 9.919 | 192,171 | -29,489 | 0.01% | 1,906,125 |
| 2020-10-08 | 2020-10-06 | 10.000 | 221,660 | +14,744 | 0.01% | 2,216,664 |
| 2020-10-07 | 2020-10-05 | 9.532 | 206,916 | +4,915 | 0.01% | 1,972,389 |
| 2020-10-06 | 2020-09-30 | 9.604 | 202,001 | +4,915 | 0.01% | 1,939,923 |
| 2020-10-05 | 2020-09-29 | 9.471 | 197,086 | +4,915 | 0.01% | 1,866,657 |
| 2020-09-28 | 2020-09-24 | 9.604 | 192,171 | +1,966 | 0.01% | 1,845,520 |
| 2020-09-25 | 2020-09-23 | 9.817 | 190,205 | +983 | 0.01% | 1,867,275 |
| 2020-09-24 | 2020-09-22 | 9.929 | 189,222 | +2,949 | 0.01% | 1,878,800 |
| 2020-09-21 | 2020-09-17 | 10.987 | 186,273 | -4,915 | 0.01% | 2,046,599 |
| 2020-09-15 | 2020-09-11 | 8.596 | 191,188 | -9,830 | 0.01% | 1,643,525 |
| 2020-09-14 | 2020-09-10 | 8.596 | 201,018 | -19,659 | 0.01% | 1,728,028 |
| 2020-09-10 | 2020-09-08 | 8.729 | 220,677 | +9,830 | 0.01% | 1,926,209 |
| 2020-09-08 | 2020-09-04 | 8.963 | 210,847 | +19,659 | 0.01% | 1,889,741 |
| 2020-09-04 | 2020-09-02 | 9.176 | 191,188 | -49,149 | 0.01% | 1,754,390 |
| 2020-09-03 | 2020-09-01 | 9.156 | 240,337 | +8,847 | 0.01% | 2,200,504 |
| 2020-09-02 | 2020-08-31 | 8.830 | 231,490 | +20,643 | 0.01% | 2,044,142 |
| 2020-09-01 | 2020-08-28 | 9.125 | 210,847 | -29,490 | 0.01% | 1,924,061 |
| 2020-08-27 | 2020-08-25 | 9.227 | 240,337 | -1,966 | 0.01% | 2,217,619 |
| 2020-08-25 | 2020-08-21 | 9.227 | 242,303 | -982 | 0.01% | 2,235,759 |
| 2020-08-20 | 2020-08-18 | 9.461 | 243,285 | +8,846 | 0.01% | 2,301,745 |
| 2020-08-14 | 2020-08-12 | 8.851 | 234,439 | +40,302 | 0.01% | 2,074,952 |
| 2020-08-11 | 2020-08-07 | 10.356 | 194,137 | -20,151 | 0.01% | 2,010,551 |
| 2020-08-10 | 2020-08-06 | 10.682 | 214,288 | -983 | 0.01% | 2,289,002 |
| 2020-08-07 | 2020-08-05 | 10.000 | 215,271 | -9,830 | 0.02% | 2,152,772 |
| 2020-08-06 | 2020-08-04 | 9.614 | 225,101 | -5,406 | 0.02% | 2,164,055 |
| 2020-08-05 | 2020-08-03 | 9.736 | 230,507 | +1,966 | 0.02% | 2,244,166 |
| 2020-08-04 | 2020-07-31 | 9.827 | 228,541 | +20,642 | 0.02% | 2,245,951 |
| 2020-08-03 | 2020-07-30 | 9.583 | 207,899 | -29,489 | 0.02% | 1,992,335 |
| 2020-07-31 | 2020-07-29 | 10.021 | 237,388 | -18,676 | 0.02% | 2,378,778 |
| 2020-07-30 | 2020-07-28 | 9.797 | 256,064 | +33,912 | 0.02% | 2,508,614 |
| 2020-07-29 | 2020-07-27 | 11.150 | 222,152 | -2,949 | 0.02% | 2,476,965 |
| 2020-07-28 | 2020-07-24 | 10.194 | 225,101 | -15,727 | 0.02% | 2,294,585 |
| 2020-07-27 | 2020-07-23 | 10.316 | 240,828 | -37,353 | 0.02% | 2,484,299 |
| 2020-07-24 | 2020-07-22 | 10.234 | 278,181 | +17,202 | 0.03% | 2,846,980 |
| 2020-07-23 | 2020-07-21 | 10.122 | 260,979 | +492 | 0.03% | 2,641,725 |
| 2020-07-22 | 2020-07-20 | 10.000 | 260,487 | +12,287 | 0.03% | 2,604,945 |
| 2020-07-21 | 2020-07-17 | 9.766 | 248,200 | -3,932 | 0.02% | 2,423,997 |
| 2020-07-16 | 2020-07-14 | 9.990 | 252,132 | +9,829 | 0.02% | 2,518,828 |
| 2020-07-14 | 2020-07-10 | 10.397 | 242,303 | +9,830 | 0.02% | 2,519,235 |
| 2020-07-13 | 2020-07-09 | 10.763 | 232,473 | -2,457 | 0.02% | 2,502,172 |
| 2020-07-10 | 2020-07-08 | 10.356 | 234,930 | +9,829 | 0.02% | 2,433,018 |
| 2020-07-09 | 2020-07-07 | 9.736 | 225,101 | -39,318 | 0.02% | 2,191,535 |
| 2020-07-08 | 2020-07-06 | 9.685 | 264,419 | +9,829 | 0.03% | 2,560,876 |
| 2020-07-06 | 2020-07-02 | 9.339 | 254,590 | -9,829 | 0.02% | 2,377,623 |
| 2020-07-03 | 2020-06-30 | 9.207 | 264,419 | +9,829 | 0.03% | 2,434,447 |
| 2020-06-30 | 2020-06-26 | 9.258 | 254,590 | -24,574 | 0.02% | 2,356,903 |
| 2020-06-26 | 2020-06-23 | 8.780 | 279,164 | +9,830 | 0.03% | 2,450,920 |
| 2020-06-24 | 2020-06-22 | 8.851 | 269,334 | +34,404 | 0.03% | 2,383,798 |
| 2020-06-23 | 2020-06-19 | 8.556 | 234,930 | +9,829 | 0.02% | 2,009,988 |
| 2020-06-19 | 2020-06-17 | 8.484 | 225,101 | -9,829 | 0.02% | 1,909,864 |
| 2020-06-18 | 2020-06-16 | 8.668 | 234,930 | +3,932 | 0.02% | 2,036,278 |
| 2020-06-17 | 2020-06-15 | 8.678 | 230,998 | -4,915 | 0.02% | 2,004,547 |
| 2020-06-16 | 2020-06-12 | 9.024 | 235,913 | +14,744 | 0.02% | 2,128,798 |
| 2020-06-15 | 2020-06-11 | 9.237 | 221,169 | +5,898 | 0.02% | 2,043,003 |
| 2020-06-11 | 2020-06-09 | 8.942 | 215,271 | -23,591 | 0.02% | 1,925,012 |
| 2020-06-09 | 2020-06-05 | 9.161 | 238,862 | +20,748 | 0.02% | 2,188,145 |
| 2020-06-08 | 2020-06-04 | 9.242 | 218,114 | +2,934 | 0.02% | 2,015,919 |
| 2020-06-03 | 2020-06-01 | 9.968 | 215,180 | +2,445 | 0.02% | 2,145,001 |
| 2020-05-28 | 2020-05-26 | 10.040 | 212,735 | -9,781 | 0.02% | 2,135,853 |
| 2020-05-27 | 2020-05-25 | 9.805 | 222,516 | +9,781 | 0.02% | 2,181,729 |
| 2020-05-22 | 2020-05-20 | 10.224 | 212,735 | -9,781 | 0.02% | 2,175,003 |
| 2020-05-21 | 2020-05-19 | 9.764 | 222,516 | +9,781 | 0.02% | 2,172,629 |
| 2020-05-20 | 2020-05-18 | 10.326 | 212,735 | -1,467 | 0.02% | 2,196,754 |
| 2020-05-13 | 2020-05-11 | 9.406 | 214,202 | -2,934 | 0.02% | 2,014,802 |
| 2020-05-07 | 2020-05-05 | 8.895 | 217,136 | -9,781 | 0.02% | 1,931,399 |
| 2020-05-06 | 2020-05-04 | 8.864 | 226,917 | +9,781 | 0.02% | 2,011,440 |
| 2020-04-27 | 2020-04-23 | 9.253 | 217,136 | -1,956 | 0.02% | 2,009,099 |
| 2020-04-21 | 2020-04-17 | 8.639 | 219,092 | -23,474 | 0.02% | 1,892,798 |
| 2020-04-20 | 2020-04-16 | 8.711 | 242,566 | +11,737 | 0.02% | 2,112,956 |
| 2020-04-17 | 2020-04-15 | 8.496 | 230,829 | +1,956 | 0.02% | 1,961,157 |
| 2020-04-16 | 2020-04-14 | 8.609 | 228,873 | -16,628 | 0.02% | 1,970,279 |
| 2020-04-15 | 2020-04-09 | 8.363 | 245,501 | -9,781 | 0.02% | 2,053,183 |
| 2020-04-14 | 2020-04-08 | 8.281 | 255,282 | +19,562 | 0.02% | 2,114,103 |
| 2020-04-03 | 2020-04-01 | 7.821 | 235,720 | +1,956 | 0.02% | 1,843,652 |
| 2020-04-02 | 2020-03-31 | 7.954 | 233,764 | -31,298 | 0.02% | 1,859,423 |
| 2020-03-31 | 2020-03-27 | 7.872 | 265,062 | +4,890 | 0.03% | 2,086,696 |
| 2020-03-27 | 2020-03-25 | 8.108 | 260,172 | +9,781 | 0.03% | 2,109,380 |
| 2020-03-26 | 2020-03-24 | 7.862 | 250,391 | -4,402 | 0.02% | 1,968,639 |
| 2020-03-25 | 2020-03-23 | 6.686 | 254,793 | +33,745 | 0.02% | 1,703,673 |
| 2020-03-16 | 2020-03-12 | 8.568 | 221,048 | -14,672 | 0.02% | 1,893,876 |
| 2020-03-13 | 2020-03-11 | 8.997 | 235,720 | +2,934 | 0.02% | 2,120,802 |
| 2020-03-12 | 2020-03-10 | 9.099 | 232,786 | +13,694 | 0.02% | 2,118,204 |
| 2020-03-05 | 2020-03-03 | 9.519 | 219,092 | +3,912 | 0.02% | 2,085,438 |
| 2020-02-27 | 2020-02-25 | 9.600 | 215,180 | -1,467 | 0.02% | 2,065,801 |
| 2020-02-26 | 2020-02-24 | 9.989 | 216,647 | -12,715 | 0.02% | 2,164,055 |
| 2020-02-12 | 2020-02-10 | 8.445 | 229,362 | -4,891 | 0.02% | 1,936,968 |
| 2020-02-10 | 2020-02-06 | 8.496 | 234,253 | -4,890 | 0.02% | 1,990,248 |
| 2020-02-07 | 2020-02-05 | 8.506 | 239,143 | +9,781 | 0.02% | 2,034,239 |
| 2020-02-05 | 2020-02-03 | 8.588 | 229,362 | +4,890 | 0.02% | 1,969,798 |
| 2020-02-04 | 2020-01-31 | 9.007 | 224,472 | -7,824 | 0.02% | 2,021,897 |
| 2020-02-03 | 2020-01-30 | 9.130 | 232,296 | +12,715 | 0.02% | 2,120,871 |
| 2020-01-23 | 2020-01-21 | 9.294 | 219,581 | -9,781 | 0.02% | 2,040,702 |
| 2020-01-22 | 2020-01-20 | 9.396 | 229,362 | -9,292 | 0.02% | 2,155,053 |
| 2020-01-21 | 2020-01-17 | 9.294 | 238,654 | -2,445 | 0.02% | 2,217,959 |
| 2020-01-17 | 2020-01-15 | 9.140 | 241,099 | -489 | 0.02% | 2,203,707 |
| 2020-01-15 | 2020-01-13 | 8.997 | 241,588 | -9,781 | 0.02% | 2,173,597 |
| 2020-01-14 | 2020-01-10 | 8.946 | 251,369 | +19,562 | 0.02% | 2,248,748 |
| 2020-01-13 | 2020-01-09 | 9.171 | 231,807 | +7,824 | 0.02% | 2,125,886 |
| 2020-01-10 | 2020-01-08 | 9.519 | 223,983 | -5,379 | 0.02% | 2,131,993 |
| 2020-01-08 | 2020-01-06 | 9.631 | 229,362 | -3,913 | 0.02% | 2,208,988 |
| 2020-01-07 | 2020-01-03 | 9.181 | 233,275 | +7,825 | 0.02% | 2,141,734 |
| 2020-01-06 | 2020-01-02 | 8.742 | 225,450 | -9,781 | 0.02% | 1,970,776 |
| 2020-01-03 | 2019-12-31 | 8.803 | 235,231 | -35,211 | 0.02% | 2,070,707 |
| 2020-01-02 | 2019-12-27 | 8.670 | 270,442 | +34,233 | 0.03% | 2,344,720 |
| 2019-12-27 | 2019-12-20 | 8.404 | 236,209 | +9,781 | 0.02% | 1,985,131 |
| 2019-12-23 | 2019-12-19 | 8.506 | 226,428 | -12,715 | 0.02% | 1,926,081 |
| 2019-12-17 | 2019-12-13 | 8.281 | 239,143 | +3,912 | 0.02% | 1,980,449 |
| 2019-12-16 | 2019-12-12 | 8.363 | 235,231 | -4,890 | 0.02% | 1,967,292 |
| 2019-12-12 | 2019-12-10 | 8.200 | 240,121 | -4,891 | 0.02% | 1,968,908 |
| 2019-12-10 | 2019-12-06 | 8.271 | 245,012 | -4,890 | 0.02% | 2,026,548 |
| 2019-12-09 | 2019-12-05 | 8.281 | 249,902 | +9,781 | 0.02% | 2,069,549 |
| 2019-12-06 | 2019-12-04 | 8.803 | 240,121 | +15,649 | 0.02% | 2,113,753 |
| 2019-12-04 | 2019-12-02 | 8.261 | 224,472 | -1,467 | 0.02% | 1,854,362 |
| 2019-11-29 | 2019-11-27 | 8.353 | 225,939 | +489 | 0.02% | 1,887,271 |
| 2019-11-22 | 2019-11-20 | 8.496 | 225,450 | +978 | 0.02% | 1,915,456 |
| 2019-11-12 | 2019-11-08 | 8.803 | 224,472 | -6,846 | 0.02% | 1,975,997 |
| 2019-11-08 | 2019-11-06 | 8.752 | 231,318 | -8,803 | 0.02% | 2,024,437 |
| 2019-11-07 | 2019-11-05 | 8.782 | 240,121 | -1,956 | 0.02% | 2,108,843 |
| 2019-11-05 | 2019-11-01 | 8.997 | 242,077 | -9,781 | 0.02% | 2,177,997 |
| 2019-11-04 | 2019-10-31 | 8.905 | 251,858 | +2,934 | 0.02% | 2,242,823 |
| 2019-10-31 | 2019-10-29 | 8.793 | 248,924 | +5,869 | 0.02% | 2,188,700 |
| 2019-10-29 | 2019-10-25 | 9.171 | 243,055 | +4,890 | 0.02% | 2,229,041 |
| 2019-10-28 | 2019-10-24 | 8.844 | 238,165 | -9,781 | 0.02% | 2,106,275 |
| 2019-10-24 | 2019-10-22 | 8.823 | 247,946 | +4,891 | 0.02% | 2,187,706 |
| 2019-10-23 | 2019-10-21 | 8.915 | 243,055 | +9,780 | 0.02% | 2,166,916 |
| 2019-10-22 | 2019-10-18 | 8.844 | 233,275 | +2,446 | 0.02% | 2,063,029 |
| 2019-10-16 | 2019-10-14 | 9.028 | 230,829 | -58,686 | 0.02% | 2,083,877 |
| 2019-10-15 | 2019-10-11 | 9.365 | 289,515 | -68,466 | 0.03% | 2,711,362 |
| 2019-10-14 | 2019-10-10 | 9.539 | 357,981 | +9,781 | 0.03% | 3,414,779 |
| 2019-10-10 | 2019-10-08 | 9.253 | 348,200 | +9,781 | 0.03% | 3,221,798 |
| 2019-10-09 | 2019-10-04 | 9.427 | 338,419 | -20,540 | 0.03% | 3,190,117 |
| 2019-10-08 | 2019-10-03 | 9.580 | 358,959 | +29,343 | 0.03% | 3,438,788 |
| 2019-10-04 | 2019-10-02 | 9.335 | 329,616 | -8,314 | 0.03% | 3,076,806 |
| 2019-10-02 | 2019-09-27 | 9.273 | 337,930 | -48,905 | 0.03% | 3,133,683 |
| 2019-09-30 | 2019-09-26 | 9.406 | 386,835 | +9,781 | 0.04% | 3,638,602 |
| 2019-09-27 | 2019-09-25 | 9.866 | 377,054 | +39,124 | 0.04% | 3,720,077 |
| 2019-09-26 | 2019-09-24 | 9.897 | 337,930 | -3,424 | 0.03% | 3,344,438 |
| 2019-09-25 | 2019-09-23 | 9.866 | 341,354 | +39,124 | 0.03% | 3,367,854 |
| 2019-09-23 | 2019-09-19 | 9.549 | 302,230 | -5,868 | 0.03% | 2,886,061 |
| 2019-09-20 | 2019-09-18 | 9.427 | 308,098 | +978 | 0.03% | 2,904,296 |
| 2019-09-19 | 2019-09-17 | 9.457 | 307,120 | +8,802 | 0.03% | 2,904,496 |
| 2019-09-18 | 2019-09-16 | 9.559 | 298,318 | +29,343 | 0.03% | 2,851,754 |
| 2019-09-17 | 2019-09-13 | 9.437 | 268,975 | -9,781 | 0.03% | 2,538,251 |
| 2019-09-16 | 2019-09-12 | 9.447 | 278,756 | +14,672 | 0.03% | 2,633,402 |
| 2019-09-13 | 2019-09-11 | 9.539 | 264,084 | +978 | 0.03% | 2,519,096 |
| 2019-09-12 | 2019-09-10 | 9.488 | 263,106 | +3,912 | 0.03% | 2,496,317 |
| 2019-09-11 | 2019-09-09 | 9.631 | 259,194 | -4,890 | 0.03% | 2,496,300 |
| 2019-09-10 | 2019-09-06 | 9.692 | 264,084 | +7,824 | 0.03% | 2,559,596 |
| 2019-09-09 | 2019-09-05 | 10.347 | 256,260 | -9,781 | 0.02% | 2,651,443 |
| 2019-09-06 | 2019-09-04 | 10.408 | 266,041 | -9,780 | 0.03% | 2,768,964 |
| 2019-09-05 | 2019-09-03 | 10.388 | 275,821 | -39,124 | 0.03% | 2,865,115 |
| 2019-09-04 | 2019-09-02 | 10.326 | 314,945 | -2,934 | 0.03% | 3,252,199 |
| 2019-09-03 | 2019-08-30 | 10.490 | 317,879 | +2,934 | 0.03% | 3,334,496 |
| 2019-08-30 | 2019-08-28 | 10.428 | 314,945 | -17,606 | 0.03% | 3,284,399 |
| 2019-08-29 | 2019-08-27 | 10.408 | 332,551 | +22,496 | 0.03% | 3,461,203 |
| 2019-08-28 | 2019-08-26 | 10.490 | 310,055 | +9,781 | 0.03% | 3,252,424 |
| 2019-08-27 | 2019-08-23 | 10.173 | 300,274 | +52,817 | 0.03% | 3,054,653 |
| 2019-08-26 | 2019-08-22 | 10.388 | 247,457 | +4,891 | 0.02% | 2,570,481 |
| 2019-08-23 | 2019-08-21 | 10.449 | 242,566 | +2,934 | 0.02% | 2,534,556 |
| 2019-08-21 | 2019-08-19 | 10.408 | 239,632 | -2,934 | 0.02% | 2,494,098 |
| 2019-08-20 | 2019-08-16 | 10.919 | 242,566 | -24,453 | 0.02% | 2,648,635 |
| 2019-08-19 | 2019-08-15 | 10.940 | 267,019 | -16,138 | 0.03% | 2,921,104 |
| 2019-08-16 | 2019-08-14 | 11.001 | 283,157 | +29,343 | 0.03% | 3,115,018 |
| 2019-08-15 | 2019-08-13 | 11.533 | 253,814 | +3,423 | 0.02% | 2,927,155 |
| 2019-08-13 | 2019-08-09 | 10.551 | 250,391 | -19,562 | 0.02% | 2,641,919 |
| 2019-08-09 | 2019-08-07 | 10.112 | 269,953 | -4,890 | 0.03% | 2,729,641 |
| 2019-08-06 | 2019-08-02 | 8.966 | 274,843 | +9,781 | 0.03% | 2,464,366 |
| 2019-08-05 | 2019-08-01 | 8.772 | 265,062 | -1,468 | 0.03% | 2,325,176 |
| 2019-07-29 | 2019-07-25 | 9.324 | 266,530 | -42,058 | 0.03% | 2,485,203 |
| 2019-07-26 | 2019-07-24 | 9.294 | 308,588 | +42,058 | 0.03% | 2,867,899 |
| 2019-07-23 | 2019-07-19 | 9.457 | 266,530 | +4,891 | 0.03% | 2,520,628 |
| 2019-07-22 | 2019-07-18 | 9.048 | 261,639 | +4,890 | 0.03% | 2,367,373 |
| 2019-07-17 | 2019-07-15 | 8.670 | 256,749 | +97,809 | 0.03% | 2,226,002 |
| 2019-07-10 | 2019-07-08 | 8.772 | 158,940 | -4,890 | 0.02% | 1,394,253 |
| 2019-07-05 | 2019-07-03 | 8.966 | 163,830 | -3,913 | 0.02% | 1,468,974 |
| 2019-07-02 | 2019-06-27 | 8.834 | 167,743 | -978 | 0.02% | 1,481,764 |
| 2019-06-27 | 2019-06-25 | 9.079 | 168,721 | -6,846 | 0.02% | 1,531,804 |
| 2019-06-26 | 2019-06-24 | 8.639 | 175,567 | -1,956 | 0.02% | 1,516,773 |
| 2019-06-25 | 2019-06-21 | 8.629 | 177,523 | -11,737 | 0.02% | 1,531,856 |
| 2019-06-21 | 2019-06-19 | 8.005 | 189,260 | +2,934 | 0.02% | 1,515,101 |
| 2019-06-18 | 2019-06-14 | 8.483 | 186,326 | +5,927 | 0.02% | 1,580,658 |
| 2019-06-14 | 2019-06-12 | 8.175 | 180,399 | -486 | 0.02% | 1,474,728 |
| 2019-06-11 | 2019-06-06 | 7.959 | 180,885 | -2,431 | 0.02% | 1,439,641 |
| 2019-06-10 | 2019-06-05 | 8.123 | 183,316 | +4,862 | 0.02% | 1,489,149 |
| 2019-06-05 | 2019-06-03 | 7.815 | 178,454 | -3,403 | 0.02% | 1,394,603 |
| 2019-06-04 | 2019-05-31 | 7.404 | 181,857 | +486 | 0.02% | 1,346,397 |
| 2019-06-03 | 2019-05-30 | 7.023 | 181,371 | -973 | 0.02% | 1,273,794 |
| 2019-05-29 | 2019-05-27 | 6.941 | 182,344 | -1,458 | 0.02% | 1,265,627 |
| 2019-05-15 | 2019-05-10 | 7.198 | 183,802 | -6,808 | 0.02% | 1,322,997 |
| 2019-05-14 | 2019-05-09 | 7.270 | 190,610 | +9,725 | 0.02% | 1,385,721 |
| 2019-05-10 | 2019-05-08 | 7.352 | 180,885 | -1,459 | 0.02% | 1,329,901 |
| 2019-05-08 | 2019-05-06 | 7.260 | 182,344 | -972 | 0.02% | 1,323,752 |
| 2019-05-06 | 2019-05-02 | 6.838 | 183,316 | +1,945 | 0.02% | 1,253,524 |
| 2019-04-29 | 2019-04-25 | 7.290 | 181,371 | -19,450 | 0.02% | 1,322,284 |
| 2019-04-26 | 2019-04-24 | 7.280 | 200,821 | +12,642 | 0.02% | 1,462,019 |
| 2019-04-24 | 2019-04-18 | 7.424 | 188,179 | +19,450 | 0.02% | 1,397,073 |
| 2019-04-23 | 2019-04-17 | 7.445 | 168,729 | -4,862 | 0.02% | 1,256,142 |
| 2019-04-16 | 2019-04-12 | 7.692 | 173,591 | -19,450 | 0.02% | 1,335,179 |
| 2019-04-15 | 2019-04-11 | 7.887 | 193,041 | -12,643 | 0.02% | 1,522,494 |
| 2019-04-12 | 2019-04-10 | 7.938 | 205,684 | +12,643 | 0.02% | 1,632,783 |
| 2019-04-08 | 2019-04-03 | 8.051 | 193,041 | +48,625 | 0.02% | 1,554,254 |
| 2019-04-04 | 2019-04-02 | 7.877 | 144,416 | +2,917 | 0.01% | 1,137,509 |
| 2019-04-02 | 2019-03-29 | 8.082 | 141,499 | +4,863 | 0.01% | 1,143,633 |
| 2019-03-21 | 2019-03-19 | 8.401 | 136,636 | -4,863 | 0.01% | 1,147,883 |
| 2019-03-18 | 2019-03-14 | 8.555 | 141,499 | -4,862 | 0.01% | 1,210,563 |
| 2019-03-14 | 2019-03-12 | 8.576 | 146,361 | -3,890 | 0.01% | 1,255,168 |
| 2019-03-11 | 2019-03-07 | 8.545 | 150,251 | +4,862 | 0.01% | 1,283,893 |
| 2019-03-06 | 2019-03-04 | 8.524 | 145,389 | -9,725 | 0.01% | 1,239,358 |
| 2019-03-05 | 2019-03-01 | 8.586 | 155,114 | -24,312 | 0.02% | 1,331,828 |
| 2019-03-04 | 2019-02-28 | 8.607 | 179,426 | +4,862 | 0.02% | 1,544,264 |
| 2019-02-27 | 2019-02-25 | 8.946 | 174,564 | +24,313 | 0.02% | 1,561,653 |
| 2019-02-26 | 2019-02-22 | 8.915 | 150,251 | +5,835 | 0.01% | 1,339,513 |
| 2019-02-13 | 2019-02-11 | 8.494 | 144,416 | -9,725 | 0.01% | 1,226,608 |
| 2019-02-12 | 2019-02-08 | 8.648 | 154,141 | +9,725 | 0.02% | 1,332,983 |
| 2019-02-11 | 2019-02-04 | 8.504 | 144,416 | -1,945 | 0.01% | 1,228,093 |
| 2019-02-01 | 2019-01-30 | 8.319 | 146,361 | -19,450 | 0.01% | 1,217,543 |
| 2019-01-31 | 2019-01-29 | 8.185 | 165,811 | +19,450 | 0.02% | 1,357,179 |
| 2019-01-24 | 2019-01-22 | 7.640 | 146,361 | -9,725 | 0.01% | 1,118,214 |
| 2019-01-23 | 2019-01-21 | 7.496 | 156,086 | -9,725 | 0.02% | 1,170,044 |
| 2019-01-22 | 2019-01-18 | 7.733 | 165,811 | +48,625 | 0.02% | 1,282,159 |
| 2019-01-18 | 2019-01-16 | 7.548 | 117,186 | -7,780 | 0.01% | 884,469 |
| 2019-01-16 | 2019-01-14 | 7.959 | 124,966 | -97,250 | 0.01% | 994,588 |
| 2019-01-08 | 2019-01-04 | 8.411 | 222,216 | -3,890 | 0.02% | 1,869,129 |
| 2018-12-28 | 2018-12-24 | 8.195 | 226,106 | -9,725 | 0.02% | 1,853,024 |
| 2018-12-27 | 2018-12-20 | 8.206 | 235,831 | +13,615 | 0.02% | 1,935,149 |
| 2018-12-20 | 2018-12-18 | 8.216 | 222,216 | -9,725 | 0.02% | 1,825,714 |
| 2018-12-18 | 2018-12-14 | 7.835 | 231,941 | -38,900 | 0.02% | 1,817,369 |
| 2018-12-05 | 2018-12-03 | 7.517 | 270,841 | +1,945 | 0.03% | 2,035,834 |
| 2018-12-03 | 2018-11-29 | 7.712 | 268,896 | -19,450 | 0.03% | 2,073,749 |
| 2018-11-30 | 2018-11-28 | 7.404 | 288,346 | -97,250 | 0.03% | 2,134,799 |
| 2018-11-05 | 2018-11-01 | 7.095 | 385,596 | +38,900 | 0.04% | 2,735,849 |
| 2018-11-02 | 2018-10-31 | 7.116 | 346,696 | -4,863 | 0.03% | 2,466,979 |
| 2018-11-01 | 2018-10-30 | 7.208 | 351,559 | +4,863 | 0.03% | 2,534,118 |
| 2018-10-31 | 2018-10-29 | 7.373 | 346,696 | +97,250 | 0.03% | 2,556,104 |
| 2018-10-30 | 2018-10-26 | 7.290 | 249,446 | +97,250 | 0.02% | 1,818,584 |
| 2018-10-19 | 2018-10-16 | 7.136 | 152,196 | -145,875 | 0.01% | 1,086,109 |
| 2018-10-16 | 2018-10-12 | 6.889 | 298,071 | +126,425 | 0.03% | 2,053,549 |
| 2018-08-31 | 2018-08-29 | 6.283 | 171,646 | -38,900 | 0.02% | 1,078,414 |
| 2018-08-30 | 2018-08-28 | 6.488 | 210,546 | -19,450 | 0.02% | 1,366,114 |
| 2018-08-20 | 2018-08-16 | 6.149 | 229,996 | -48,625 | 0.02% | 1,414,269 |
| 2018-07-31 | 2018-07-27 | 6.530 | 278,621 | -4,863 | 0.03% | 1,819,274 |
| 2018-07-11 | 2018-07-09 | 6.334 | 283,484 | -19,450 | 0.03% | 1,795,642 |
| 2018-06-29 | 2018-06-27 | 6.046 | 302,934 | +4,863 | 0.03% | 1,831,622 |
| 2018-06-13 | 2018-06-11 | 6.935 | 298,071 | -17,505 | 0.03% | 2,067,133 |
| 2018-06-12 | 2018-06-08 | 6.862 | 315,576 | -6,140 | 0.03% | 2,165,563 |
| 2018-06-11 | 2018-06-07 | 6.883 | 321,716 | -9,618 | 0.03% | 2,214,387 |
| 2018-05-28 | 2018-05-24 | 6.654 | 331,334 | -9,618 | 0.03% | 2,204,798 |
| 2018-05-25 | 2018-05-23 | 6.540 | 340,952 | -481 | 0.03% | 2,229,804 |
| 2018-05-17 | 2018-05-15 | 6.394 | 341,433 | -28,853 | 0.03% | 2,183,250 |
| 2018-05-15 | 2018-05-11 | 6.280 | 370,286 | +19,235 | 0.04% | 2,325,397 |
| 2018-05-07 | 2018-05-03 | 6.238 | 351,051 | -57,707 | 0.03% | 2,190,001 |
| 2018-04-24 | 2018-04-20 | 6.602 | 408,758 | -120,223 | 0.04% | 2,698,751 |
| 2018-04-23 | 2018-04-19 | 6.685 | 528,981 | +43,281 | 0.05% | 3,536,502 |
| 2018-04-18 | 2018-04-16 | 6.550 | 485,700 | +9,617 | 0.05% | 3,181,497 |
| 2018-04-17 | 2018-04-13 | 6.550 | 476,083 | +9,618 | 0.05% | 3,118,502 |
| 2018-04-16 | 2018-04-12 | 6.634 | 466,465 | -19,235 | 0.05% | 3,094,301 |
| 2018-04-13 | 2018-04-11 | 6.654 | 485,700 | +67,324 | 0.05% | 3,231,997 |
| 2018-04-12 | 2018-04-10 | 6.498 | 418,376 | +9,618 | 0.04% | 2,718,752 |
| 2018-04-09 | 2018-04-04 | 6.426 | 408,758 | -5,771 | 0.04% | 2,626,501 |
| 2018-03-27 | 2018-03-23 | 6.394 | 414,529 | -1,923 | 0.04% | 2,650,653 |
| 2018-03-14 | 2018-03-12 | 6.124 | 416,452 | -9,618 | 0.04% | 2,550,369 |
| 2018-02-28 | 2018-02-26 | 6.498 | 426,070 | +9,618 | 0.04% | 2,768,751 |
| 2018-02-26 | 2018-02-22 | 6.415 | 416,452 | -9,618 | 0.04% | 2,671,609 |
| 2018-02-23 | 2018-02-21 | 6.519 | 426,070 | +9,618 | 0.04% | 2,777,611 |
| 2018-02-08 | 2018-02-06 | 6.467 | 416,452 | +57,707 | 0.04% | 2,693,259 |
| 2018-02-06 | 2018-02-02 | 6.956 | 358,745 | +19,236 | 0.04% | 2,495,369 |
| 2018-02-05 | 2018-02-01 | 6.779 | 339,509 | +30,777 | 0.03% | 2,301,557 |
| 2018-02-02 | 2018-01-31 | 6.925 | 308,732 | +33,662 | 0.03% | 2,137,857 |
| 2018-02-01 | 2018-01-30 | 6.789 | 275,070 | -19,236 | 0.03% | 1,867,580 |
| 2018-01-31 | 2018-01-29 | 6.956 | 294,306 | +19,236 | 0.03% | 2,047,143 |
| 2018-01-30 | 2018-01-26 | 6.935 | 275,070 | +22,121 | 0.03% | 1,907,620 |
| 2018-01-29 | 2018-01-25 | 6.883 | 252,949 | -33,662 | 0.03% | 1,741,060 |
| 2018-01-26 | 2018-01-24 | 6.706 | 286,611 | +52,898 | 0.03% | 1,922,098 |
| 2018-01-22 | 2018-01-18 | 6.530 | 233,713 | -9,618 | 0.02% | 1,526,038 |
| 2018-01-19 | 2018-01-17 | 6.509 | 243,331 | -48,089 | 0.02% | 1,583,779 |
| 2018-01-17 | 2018-01-15 | 6.634 | 291,420 | +57,707 | 0.03% | 1,933,138 |
| 2018-01-05 | 2018-01-03 | 6.405 | 233,713 | -9,618 | 0.02% | 1,496,878 |
| 2018-01-04 | 2018-01-02 | 6.426 | 243,331 | -67,325 | 0.02% | 1,563,539 |
| 2017-12-27 | 2017-12-21 | 6.145 | 310,656 | +19,236 | 0.03% | 1,908,930 |
| 2017-12-06 | 2017-12-04 | 6.186 | 291,420 | -48,089 | 0.03% | 1,802,848 |
| 2017-12-01 | 2017-11-29 | 6.270 | 339,509 | +48,089 | 0.03% | 2,128,587 |
| 2017-11-24 | 2017-11-22 | 6.290 | 291,420 | +481 | 0.03% | 1,833,148 |
| 2017-11-23 | 2017-11-21 | 6.228 | 290,939 | +9,617 | 0.03% | 1,811,973 |
| 2017-11-21 | 2017-11-17 | 6.602 | 281,322 | +9,618 | 0.03% | 1,857,378 |
| 2017-11-20 | 2017-11-16 | 6.592 | 271,704 | +2,886 | 0.03% | 1,791,052 |
| 2017-11-16 | 2017-11-14 | 6.592 | 268,818 | +1,923 | 0.03% | 1,772,028 |
| 2017-11-09 | 2017-11-07 | 6.613 | 266,895 | -1,923 | 0.03% | 1,764,901 |
| 2017-11-02 | 2017-10-31 | 6.665 | 268,818 | -144,268 | 0.03% | 1,791,592 |
| 2017-10-18 | 2017-10-16 | 7.008 | 413,086 | -9,618 | 0.04% | 2,894,831 |
| 2017-09-28 | 2017-09-26 | 6.925 | 422,704 | +9,618 | 0.04% | 2,927,072 |
| 2017-09-27 | 2017-09-25 | 6.925 | 413,086 | -9,618 | 0.04% | 2,860,471 |
| 2017-09-26 | 2017-09-22 | 6.966 | 422,704 | +158,695 | 0.04% | 2,944,652 |
| 2017-09-25 | 2017-09-21 | 6.810 | 264,009 | +9,617 | 0.03% | 1,797,972 |
| 2017-09-22 | 2017-09-20 | 7.070 | 254,392 | -9,617 | 0.03% | 1,798,603 |
| 2017-09-21 | 2017-09-19 | 6.977 | 264,009 | -182,739 | 0.03% | 1,841,892 |
| 2017-09-20 | 2017-09-18 | 6.893 | 446,748 | +86,560 | 0.04% | 3,079,633 |
| 2017-09-19 | 2017-09-15 | 7.112 | 360,188 | -27,891 | 0.04% | 2,561,582 |
| 2017-09-18 | 2017-09-14 | 7.049 | 388,079 | -125,032 | 0.04% | 2,735,727 |
| 2017-09-14 | 2017-09-12 | 7.029 | 513,111 | +7,213 | 0.05% | 3,606,458 |
| 2017-09-12 | 2017-09-08 | 7.569 | 505,898 | -9,618 | 0.05% | 3,829,281 |
| 2017-09-11 | 2017-09-07 | 7.403 | 515,516 | -28,853 | 0.05% | 3,816,322 |
| 2017-09-08 | 2017-09-06 | 7.486 | 544,369 | +38,471 | 0.05% | 4,075,198 |
| 2017-09-07 | 2017-09-05 | 7.403 | 505,898 | -3,847 | 0.05% | 3,745,121 |
| 2017-09-06 | 2017-09-04 | 7.413 | 509,745 | +25,968 | 0.05% | 3,778,900 |
| 2017-09-05 | 2017-09-01 | 7.101 | 483,777 | +16,350 | 0.05% | 3,435,491 |
| 2017-09-04 | 2017-08-31 | 7.070 | 467,427 | +9,618 | 0.05% | 3,304,803 |
| 2017-09-01 | 2017-08-30 | 6.966 | 457,809 | -69,248 | 0.05% | 3,189,202 |
| 2017-08-31 | 2017-08-29 | 7.039 | 527,057 | +18,274 | 0.05% | 3,709,959 |
| 2017-08-30 | 2017-08-28 | 6.893 | 508,783 | +19,235 | 0.05% | 3,507,268 |
| 2017-08-29 | 2017-08-25 | 6.675 | 489,548 | +9,618 | 0.05% | 3,267,783 |
| 2017-08-28 | 2017-08-24 | 6.665 | 479,930 | +19,236 | 0.05% | 3,198,592 |
| 2017-08-24 | 2017-08-21 | 6.634 | 460,694 | -38,471 | 0.05% | 3,056,019 |
| 2017-08-22 | 2017-08-18 | 6.737 | 499,165 | +38,471 | 0.05% | 3,363,117 |
| 2017-08-17 | 2017-08-15 | 6.654 | 460,694 | -38,471 | 0.05% | 3,065,599 |
| 2017-08-16 | 2017-08-14 | 6.800 | 499,165 | -19,236 | 0.05% | 3,394,257 |
| 2017-08-15 | 2017-08-11 | 6.737 | 518,401 | -44,242 | 0.05% | 3,492,719 |
| 2017-08-14 | 2017-08-10 | 6.956 | 562,643 | +4,809 | 0.06% | 3,913,649 |
| 2017-08-09 | 2017-08-07 | 6.758 | 557,834 | +13,465 | 0.06% | 3,769,999 |
| 2017-08-04 | 2017-08-02 | 6.706 | 544,369 | -208,707 | 0.05% | 3,650,698 |
| 2017-08-03 | 2017-08-01 | 6.634 | 753,076 | +59,630 | 0.07% | 4,995,539 |
| 2017-08-02 | 2017-07-31 | 6.665 | 693,446 | +51,937 | 0.07% | 4,621,613 |
| 2017-08-01 | 2017-07-28 | 6.509 | 641,509 | +86,560 | 0.06% | 4,175,418 |
| 2017-07-27 | 2017-07-25 | 6.530 | 554,949 | +19,236 | 0.05% | 3,623,561 |
| 2017-07-25 | 2017-07-21 | 6.550 | 535,713 | +9,618 | 0.05% | 3,509,099 |
| 2017-07-21 | 2017-07-19 | 6.675 | 526,095 | -9,618 | 0.05% | 3,511,738 |
| 2017-07-20 | 2017-07-18 | 6.644 | 535,713 | +9,618 | 0.05% | 3,559,229 |
| 2017-07-13 | 2017-07-11 | 6.457 | 526,095 | +48,089 | 0.05% | 3,396,868 |
| 2017-07-10 | 2017-07-06 | 6.446 | 478,006 | -9,618 | 0.05% | 3,081,399 |
| 2017-07-07 | 2017-07-05 | 6.467 | 487,624 | -1,924 | 0.05% | 3,153,540 |
| 2017-06-26 | 2017-06-22 | 6.675 | 489,548 | -57,707 | 0.05% | 3,267,783 |
| 2017-06-20 | 2017-06-16 | 6.613 | 547,255 | +11,542 | 0.05% | 3,618,843 |
| 2017-06-19 | 2017-06-15 | 6.696 | 535,713 | +9,618 | 0.05% | 3,587,079 |
| 2017-06-13 | 2017-06-09 | 6.901 | 526,095 | -5,835 | 0.05% | 3,630,364 |
| 2017-06-09 | 2017-06-07 | 7.141 | 531,930 | -20,055 | 0.05% | 3,798,738 |
| 2017-06-08 | 2017-06-06 | 7.026 | 551,985 | +31,515 | 0.06% | 3,878,380 |
| 2017-06-07 | 2017-06-05 | 6.764 | 520,470 | -9,550 | 0.05% | 3,520,698 |
| 2017-06-02 | 2017-05-31 | 6.670 | 530,020 | +9,550 | 0.05% | 3,535,348 |
| 2017-06-01 | 2017-05-29 | 6.827 | 520,470 | -9,550 | 0.05% | 3,553,398 |
| 2017-05-29 | 2017-05-25 | 6.848 | 530,020 | +11,460 | 0.05% | 3,629,698 |
| 2017-05-26 | 2017-05-24 | 6.890 | 518,560 | +9,550 | 0.05% | 3,572,938 |
| 2017-05-25 | 2017-05-23 | 6.963 | 509,010 | -64,940 | 0.05% | 3,544,447 |
| 2017-05-23 | 2017-05-19 | 6.911 | 573,950 | -3,820 | 0.06% | 3,966,601 |
| 2017-05-22 | 2017-05-18 | 7.037 | 577,770 | -4,775 | 0.06% | 4,065,601 |
| 2017-05-19 | 2017-05-17 | 6.995 | 582,545 | +55,390 | 0.06% | 4,074,802 |
| 2017-05-18 | 2017-05-16 | 6.785 | 527,155 | -4,775 | 0.05% | 3,576,958 |
| 2017-05-16 | 2017-05-12 | 6.649 | 531,930 | +14,325 | 0.05% | 3,536,948 |
| 2017-05-12 | 2017-05-10 | 6.628 | 517,605 | +4,775 | 0.05% | 3,430,858 |
| 2017-05-10 | 2017-05-08 | 6.764 | 512,830 | -4,775 | 0.05% | 3,469,017 |
| 2017-05-05 | 2017-05-02 | 6.880 | 517,605 | +11,460 | 0.05% | 3,560,938 |
| 2017-05-04 | 2017-04-28 | 7.079 | 506,145 | +14,324 | 0.05% | 3,582,797 |
| 2017-04-28 | 2017-04-26 | 7.110 | 491,821 | +15,280 | 0.05% | 3,496,853 |
| 2017-04-24 | 2017-04-20 | 7.340 | 476,541 | +9,550 | 0.05% | 3,497,992 |
| 2017-04-21 | 2017-04-19 | 7.529 | 466,991 | -9,550 | 0.05% | 3,515,911 |
| 2017-04-20 | 2017-04-18 | 7.581 | 476,541 | -47,749 | 0.05% | 3,612,762 |
| 2017-04-19 | 2017-04-13 | 7.686 | 524,290 | +28,649 | 0.05% | 4,029,658 |
| 2017-04-18 | 2017-04-12 | 7.560 | 495,641 | +90,725 | 0.05% | 3,747,183 |
| 2017-04-13 | 2017-04-11 | 7.466 | 404,916 | -9,550 | 0.04% | 3,023,117 |
| 2017-04-11 | 2017-04-07 | 7.393 | 414,466 | +29,604 | 0.04% | 3,064,038 |
| 2017-04-05 | 2017-03-31 | 7.120 | 384,862 | +95,500 | 0.05% | 2,740,403 |
| 2017-04-03 | 2017-03-30 | 7.288 | 289,362 | +57,299 | 0.03% | 2,108,877 |
| 2017-03-31 | 2017-03-29 | 7.435 | 232,063 | +11,460 | 0.03% | 1,725,301 |
| 2017-03-30 | 2017-03-28 | 7.853 | 220,603 | -9,550 | 0.03% | 1,732,500 |
| 2017-03-29 | 2017-03-27 | 8.063 | 230,153 | +9,550 | 0.03% | 1,855,701 |
| 2017-03-28 | 2017-03-24 | 7.958 | 220,603 | -9,550 | 0.03% | 1,755,600 |
| 2017-03-22 | 2017-03-20 | 7.885 | 230,153 | +55,390 | 0.03% | 1,814,731 |
| 2017-03-21 | 2017-03-17 | 7.864 | 174,763 | -9,550 | 0.02% | 1,374,327 |
| 2017-03-20 | 2017-03-16 | 7.906 | 184,313 | +38,199 | 0.02% | 1,457,147 |
| 2017-03-15 | 2017-03-13 | 7.644 | 146,114 | -71,624 | 0.02% | 1,116,902 |
| 2017-03-14 | 2017-03-10 | 7.361 | 217,738 | +28,650 | 0.03% | 1,602,840 |
| 2017-03-13 | 2017-03-09 | 7.508 | 189,088 | -24,830 | 0.02% | 1,419,658 |
| 2017-03-10 | 2017-03-08 | 7.675 | 213,918 | +29,605 | 0.03% | 1,641,919 |
| 2017-03-09 | 2017-03-07 | 7.738 | 184,313 | +38,199 | 0.02% | 1,426,267 |
| 2017-03-08 | 2017-03-06 | 7.791 | 146,114 | -87,381 | 0.02% | 1,138,322 |
| 2017-03-07 | 2017-03-03 | 7.707 | 233,495 | +47,749 | 0.03% | 1,799,517 |
| 2017-03-06 | 2017-03-02 | 7.895 | 185,746 | -27,217 | 0.02% | 1,466,531 |
| 2017-03-03 | 2017-03-01 | 7.895 | 212,963 | +85,949 | 0.03% | 1,681,419 |
| 2017-03-01 | 2017-02-27 | 8.084 | 127,014 | +6,685 | 0.02% | 1,026,761 |
| 2017-02-28 | 2017-02-24 | 8.168 | 120,329 | -53,479 | 0.01% | 982,801 |
| 2017-02-27 | 2017-02-23 | 7.843 | 173,808 | +19,099 | 0.02% | 1,363,177 |
| 2017-02-23 | 2017-02-21 | 7.937 | 154,709 | +38,200 | 0.02% | 1,227,963 |
| 2017-02-21 | 2017-02-17 | 8.011 | 116,509 | -108,869 | 0.01% | 933,300 |
| 2017-02-20 | 2017-02-16 | 7.916 | 225,378 | -68,759 | 0.03% | 1,784,160 |
| 2017-02-17 | 2017-02-15 | 7.864 | 294,137 | +46,794 | 0.04% | 2,313,077 |
| 2017-02-16 | 2017-02-14 | 7.948 | 247,343 | +87,859 | 0.03% | 1,965,812 |
| 2017-02-15 | 2017-02-13 | 8.105 | 159,484 | -45,839 | 0.02% | 1,292,583 |
| 2017-02-14 | 2017-02-10 | 7.927 | 205,323 | +57,299 | 0.02% | 1,627,549 |
| 2017-02-13 | 2017-02-09 | 8.272 | 148,024 | -15,280 | 0.02% | 1,224,503 |
| 2017-02-10 | 2017-02-08 | 8.126 | 163,304 | +19,100 | 0.02% | 1,326,964 |
| 2017-02-08 | 2017-02-06 | 7.927 | 144,204 | -15,280 | 0.02% | 1,143,072 |
| 2017-02-07 | 2017-02-03 | 7.770 | 159,484 | -178,105 | 0.02% | 1,239,143 |
| 2017-02-06 | 2017-02-02 | 7.456 | 337,589 | +1,910 | 0.04% | 2,516,916 |
| 2017-02-03 | 2017-02-01 | 7.361 | 335,679 | -3,820 | 0.04% | 2,471,041 |
| 2017-02-02 | 2017-01-27 | 7.173 | 339,499 | +9,549 | 0.04% | 2,435,172 |
| 2017-01-24 | 2017-01-20 | 7.518 | 329,950 | +11,460 | 0.04% | 2,480,693 |
| 2017-01-23 | 2017-01-19 | 7.477 | 318,490 | -5,730 | 0.04% | 2,381,193 |
| 2017-01-20 | 2017-01-18 | 7.623 | 324,220 | +5,730 | 0.04% | 2,471,563 |
| 2017-01-18 | 2017-01-16 | 7.529 | 318,490 | +11,460 | 0.04% | 2,397,868 |
| 2017-01-16 | 2017-01-12 | 7.581 | 307,030 | -496,595 | 0.04% | 2,327,662 |
| 2017-01-13 | 2017-01-11 | 7.487 | 803,625 | -200,548 | 0.10% | 6,016,723 |
| 2017-01-12 | 2017-01-10 | 7.403 | 1,004,173 | -14,325 | 0.12% | 7,434,101 |
| 2017-01-11 | 2017-01-09 | 7.183 | 1,018,498 | +9,550 | 0.12% | 7,316,187 |
| 2017-01-10 | 2017-01-06 | 7.319 | 1,008,948 | +9,549 | 0.12% | 7,384,932 |
| 2017-01-06 | 2017-01-04 | 7.162 | 999,399 | +4,775 | 0.12% | 7,158,063 |
| 2017-01-04 | 2016-12-30 | 6.984 | 994,624 | -19,099 | 0.12% | 6,946,808 |
| 2017-01-03 | 2016-12-29 | 6.639 | 1,013,723 | +19,099 | 0.12% | 6,729,907 |
| 2016-12-29 | 2016-12-23 | 6.482 | 994,624 | -21,009 | 0.12% | 6,446,888 |
| 2016-12-28 | 2016-12-22 | 6.367 | 1,015,633 | -9,550 | 0.12% | 6,466,078 |
| 2016-12-20 | 2016-12-16 | 6.586 | 1,025,183 | +9,550 | 0.12% | 6,752,313 |
| 2016-12-19 | 2016-12-15 | 7.005 | 1,015,633 | +5,730 | 0.12% | 7,114,812 |
| 2016-12-16 | 2016-12-14 | 7.278 | 1,009,903 | -9,550 | 0.12% | 7,349,622 |
| 2016-12-14 | 2016-12-12 | 6.963 | 1,019,453 | +393,456 | 0.12% | 7,098,873 |
| 2016-12-12 | 2016-12-08 | 7.424 | 625,997 | -168,556 | 0.07% | 4,647,496 |
| 2016-12-07 | 2016-12-05 | 7.173 | 794,553 | +82,607 | 0.10% | 5,699,201 |
| 2016-12-06 | 2016-12-02 | 7.361 | 711,946 | -4,775 | 0.09% | 5,240,864 |
| 2016-12-05 | 2016-12-01 | 7.382 | 716,721 | +190,998 | 0.09% | 5,291,024 |
| 2016-12-01 | 2016-11-29 | 7.361 | 525,723 | +5,253 | 0.06% | 3,870,017 |
| 2016-11-30 | 2016-11-28 | 7.288 | 520,470 | -4,775 | 0.06% | 3,793,198 |
| 2016-11-29 | 2016-11-25 | 7.257 | 525,245 | -14,325 | 0.06% | 3,811,498 |
| 2016-11-28 | 2016-11-24 | 7.141 | 539,570 | +28,650 | 0.06% | 3,853,299 |
| 2016-11-22 | 2016-11-18 | 7.246 | 510,920 | +181,448 | 0.06% | 3,702,197 |
| 2016-11-21 | 2016-11-17 | 7.539 | 329,472 | +143,249 | 0.04% | 2,484,000 |
| 2016-11-18 | 2016-11-16 | 7.707 | 186,223 | +55,389 | 0.02% | 1,435,197 |
| 2016-11-17 | 2016-11-15 | 7.571 | 130,834 | -4,775 | 0.02% | 990,511 |
| 2016-11-16 | 2016-11-14 | 7.581 | 135,609 | +13,370 | 0.02% | 1,028,082 |
| 2016-11-15 | 2016-11-11 | 8.230 | 122,239 | +14,325 | 0.01% | 1,006,081 |
| 2016-11-14 | 2016-11-10 | 8.503 | 107,914 | -8,595 | 0.01% | 917,560 |
| 2016-11-11 | 2016-11-09 | 9.152 | 116,509 | -46,795 | 0.01% | 1,066,280 |
| 2016-11-09 | 2016-11-07 | 8.450 | 163,304 | -4,774 | 0.02% | 1,379,974 |
| 2016-11-08 | 2016-11-04 | 8.785 | 168,078 | -4,775 | 0.02% | 1,476,636 |
| 2016-11-07 | 2016-11-03 | 8.848 | 172,853 | -4,775 | 0.02% | 1,529,446 |
| 2016-11-03 | 2016-11-01 | 8.241 | 177,628 | -14,325 | 0.02% | 1,463,817 |
| 2016-11-02 | 2016-10-31 | 8.209 | 191,953 | -28,650 | 0.02% | 1,575,838 |
| 2016-11-01 | 2016-10-28 | 7.895 | 220,603 | +19,100 | 0.03% | 1,741,740 |
| 2016-10-28 | 2016-10-26 | 8.147 | 201,503 | -9,550 | 0.02% | 1,641,578 |
| 2016-10-27 | 2016-10-25 | 7.843 | 211,053 | +19,100 | 0.03% | 1,655,289 |
| 2016-10-25 | 2016-10-20 | 8.136 | 191,953 | -16,235 | 0.02% | 1,561,768 |
| 2016-10-24 | 2016-10-19 | 7.853 | 208,188 | -28,650 | 0.02% | 1,634,999 |
| 2016-10-20 | 2016-10-18 | 7.749 | 236,838 | +19,100 | 0.03% | 1,835,201 |
| 2016-10-12 | 2016-10-07 | 7.770 | 217,738 | +4,297 | 0.03% | 1,691,760 |
| 2016-10-11 | 2016-10-06 | 7.853 | 213,441 | -9,549 | 0.03% | 1,676,253 |
| 2016-10-07 | 2016-10-05 | 7.853 | 222,990 | -21,010 | 0.03% | 1,751,246 |
| 2016-10-05 | 2016-10-03 | 8.230 | 244,000 | +6,685 | 0.03% | 2,008,227 |
| 2016-10-04 | 2016-09-30 | 8.199 | 237,315 | +14,325 | 0.03% | 1,945,752 |
| 2016-10-03 | 2016-09-29 | 8.168 | 222,990 | -11,460 | 0.03% | 1,821,296 |
| 2016-09-30 | 2016-09-28 | 8.115 | 234,450 | +11,460 | 0.03% | 1,902,622 |
| 2016-09-29 | 2016-09-27 | 8.388 | 222,990 | +9,549 | 0.03% | 1,870,331 |
| 2016-09-27 | 2016-09-23 | 8.545 | 213,441 | -1,910 | 0.03% | 1,823,764 |
| 2016-09-26 | 2016-09-22 | 8.691 | 215,351 | -4,775 | 0.03% | 1,871,654 |
| 2016-09-23 | 2016-09-21 | 8.670 | 220,126 | +8,595 | 0.03% | 1,908,544 |
| 2016-09-22 | 2016-09-20 | 8.566 | 211,531 | -24,829 | 0.03% | 1,811,873 |
| 2016-09-21 | 2016-09-19 | 8.566 | 236,360 | -6,685 | 0.03% | 2,024,547 |
| 2016-09-20 | 2016-09-15 | 8.482 | 243,045 | +17,190 | 0.03% | 2,061,447 |
| 2016-09-19 | 2016-09-14 | 8.367 | 225,855 | -13,370 | 0.03% | 1,889,631 |
| 2016-09-15 | 2016-09-13 | 8.325 | 239,225 | +13,370 | 0.03% | 1,991,472 |
| 2016-09-14 | 2016-09-12 | 8.513 | 225,855 | -57,300 | 0.03% | 1,922,741 |
| 2016-09-13 | 2016-09-09 | 8.388 | 283,155 | +52,525 | 0.03% | 2,374,965 |
| 2016-09-12 | 2016-09-08 | 8.576 | 230,630 | +28,649 | 0.03% | 1,977,881 |
| 2016-09-09 | 2016-09-07 | 8.848 | 201,981 | -19,100 | 0.02% | 1,787,178 |
| 2016-09-07 | 2016-09-05 | 8.764 | 221,081 | +4,775 | 0.03% | 1,937,659 |
| 2016-09-06 | 2016-09-02 | 8.503 | 216,306 | +9,550 | 0.03% | 1,839,184 |
| 2016-09-01 | 2016-08-30 | 8.733 | 206,756 | -9,550 | 0.02% | 1,805,613 |
| 2016-08-31 | 2016-08-29 | 8.597 | 216,306 | -76,399 | 0.03% | 1,859,569 |
| 2016-08-30 | 2016-08-26 | 8.963 | 292,705 | +85,949 | 0.04% | 2,623,641 |
| 2016-08-29 | 2016-08-25 | 8.785 | 206,756 | -28,649 | 0.02% | 1,816,438 |
| 2016-08-26 | 2016-08-24 | 9.016 | 235,405 | +27,694 | 0.03% | 2,122,362 |
| 2016-08-25 | 2016-08-23 | 9.141 | 207,711 | -9,550 | 0.02% | 1,898,778 |
| 2016-08-23 | 2016-08-19 | 8.995 | 217,261 | -3,820 | 0.03% | 1,954,229 |
| 2016-08-22 | 2016-08-18 | 9.016 | 221,081 | +19,100 | 0.03% | 1,993,219 |
| 2016-08-18 | 2016-08-16 | 9.435 | 201,981 | +5,730 | 0.02% | 1,905,618 |
| 2016-08-17 | 2016-08-15 | 9.403 | 196,251 | -24,830 | 0.02% | 1,845,392 |
| 2016-08-16 | 2016-08-12 | 9.456 | 221,081 | +53,480 | 0.03% | 2,090,450 |
| 2016-08-15 | 2016-08-11 | 9.550 | 167,601 | +4,775 | 0.02% | 1,600,560 |
| 2016-08-12 | 2016-08-10 | 9.644 | 162,826 | +52,524 | 0.02% | 1,570,305 |
| 2016-08-10 | 2016-08-08 | 9.435 | 110,302 | +4,775 | 0.01% | 1,040,660 |
| 2016-08-09 | 2016-08-05 | 9.822 | 105,527 | -4,775 | 0.01% | 1,036,494 |
| 2016-08-08 | 2016-08-04 | 9.571 | 110,302 | +9,550 | 0.01% | 1,055,675 |
| 2016-08-05 | 2016-08-03 | 9.885 | 100,752 | -33,424 | 0.01% | 995,924 |
| 2016-08-04 | 2016-08-01 | 9.613 | 134,176 | -90,247 | 0.02% | 1,289,787 |
| 2016-08-03 | 2016-07-29 | 9.319 | 224,423 | +21,965 | 0.03% | 2,091,500 |
| 2016-08-01 | 2016-07-28 | 9.487 | 202,458 | +52,047 | 0.02% | 1,920,718 |
| 2016-07-29 | 2016-07-27 | 8.880 | 150,411 | -100,274 | 0.02% | 1,335,599 |
| 2016-07-28 | 2016-07-26 | 9.026 | 250,685 | +98,364 | 0.03% | 2,262,748 |
| 2016-07-26 | 2016-07-22 | 9.068 | 152,321 | -6,685 | 0.02% | 1,381,269 |
| 2016-07-25 | 2016-07-21 | 8.953 | 159,006 | +11,460 | 0.02% | 1,423,574 |
| 2016-07-22 | 2016-07-20 | 9.194 | 147,546 | -9,550 | 0.02% | 1,356,508 |
| 2016-07-21 | 2016-07-19 | 9.330 | 157,096 | +9,550 | 0.02% | 1,465,694 |
| 2016-07-20 | 2016-07-18 | 9.257 | 147,546 | +13,370 | 0.02% | 1,365,778 |
| 2016-07-18 | 2016-07-14 | 9.707 | 134,176 | -14,325 | 0.02% | 1,302,432 |
| 2016-07-15 | 2016-07-13 | 9.801 | 148,501 | +14,325 | 0.02% | 1,455,478 |
| 2016-07-14 | 2016-07-12 | 9.948 | 134,176 | -4,775 | 0.02% | 1,334,747 |
| 2016-07-13 | 2016-07-11 | 10.073 | 138,951 | +9,550 | 0.02% | 1,399,707 |
| 2016-07-12 | 2016-07-08 | 9.749 | 129,401 | -45,840 | 0.02% | 1,261,502 |
| 2016-07-11 | 2016-07-07 | 9.508 | 175,241 | +6,685 | 0.02% | 1,666,181 |
| 2016-07-08 | 2016-07-06 | 9.602 | 168,556 | +20,055 | 0.02% | 1,618,505 |
| 2016-07-06 | 2016-07-04 | 8.963 | 148,501 | -95,499 | 0.02% | 1,331,078 |
| 2016-07-05 | 2016-06-30 | 8.576 | 244,000 | +9,550 | 0.03% | 2,092,542 |
| 2016-07-04 | 2016-06-29 | 8.607 | 234,450 | +85,949 | 0.03% | 2,018,007 |
| 2016-06-29 | 2016-06-27 | 8.628 | 148,501 | +4,775 | 0.02% | 1,281,319 |
| 2016-06-28 | 2016-06-24 | 8.325 | 143,726 | -173,809 | 0.02% | 1,196,473 |
| 2016-06-27 | 2016-06-23 | 7.770 | 317,535 | -66,849 | 0.04% | 2,467,153 |
| 2016-06-23 | 2016-06-21 | 7.675 | 384,384 | +53,479 | 0.05% | 2,950,325 |
| 2016-06-22 | 2016-06-20 | 7.613 | 330,905 | +97,410 | 0.04% | 2,519,059 |
| 2016-06-21 | 2016-06-17 | 8.094 | 233,495 | +106,959 | 0.03% | 1,889,982 |
| 2016-06-20 | 2016-06-16 | 8.335 | 126,536 | -237,316 | 0.02% | 1,054,697 |
| 2016-06-15 | 2016-06-13 | 7.749 | 363,852 | +215,351 | 0.04% | 2,819,402 |
| 2016-06-13 | 2016-06-08 | 7.379 | 148,501 | +979 | 0.02% | 1,095,727 |
| 2016-06-10 | 2016-06-07 | 7.421 | 147,522 | +9,487 | 0.02% | 1,094,724 |
| 2016-06-01 | 2016-05-30 | 6.514 | 138,035 | +4,270 | 0.02% | 899,193 |
| 2016-05-26 | 2016-05-24 | 6.904 | 133,765 | -27,513 | 0.02% | 923,547 |
| 2016-05-25 | 2016-05-23 | 7.031 | 161,278 | +3,795 | 0.02% | 1,133,903 |
| 2016-05-23 | 2016-05-19 | 6.999 | 157,483 | +9,487 | 0.02% | 1,102,242 |
| 2016-05-20 | 2016-05-18 | 7.526 | 147,996 | -4,743 | 0.02% | 1,113,841 |
| 2016-05-19 | 2016-05-17 | 7.589 | 152,739 | +14,230 | 0.02% | 1,159,198 |
| 2016-05-16 | 2016-05-12 | 7.326 | 138,509 | +4,744 | 0.02% | 1,014,700 |
| 2016-05-13 | 2016-05-11 | 7.547 | 133,765 | -37,948 | 0.02% | 1,009,556 |
| 2016-05-11 | 2016-05-09 | 7.358 | 171,713 | -18,974 | 0.02% | 1,263,379 |
| 2016-05-09 | 2016-05-05 | 7.210 | 190,687 | -18,974 | 0.02% | 1,374,840 |
| 2016-05-06 | 2016-05-04 | 7.126 | 209,661 | -9,487 | 0.03% | 1,493,961 |
| 2016-05-05 | 2016-05-03 | 7.410 | 219,148 | -9,487 | 0.03% | 1,623,932 |
| 2016-05-04 | 2016-04-29 | 6.989 | 228,635 | -37,947 | 0.03% | 1,597,833 |
| 2016-05-03 | 2016-04-28 | 6.746 | 266,582 | -8,539 | 0.03% | 1,798,398 |
| 2016-04-29 | 2016-04-27 | 6.588 | 275,121 | -7,115 | 0.03% | 1,812,503 |
| 2016-04-27 | 2016-04-25 | 6.388 | 282,236 | +8,539 | 0.03% | 1,802,852 |
| 2016-04-26 | 2016-04-22 | 6.588 | 273,697 | -22,769 | 0.03% | 1,803,122 |
| 2016-04-25 | 2016-04-21 | 6.841 | 296,466 | -52,178 | 0.04% | 2,028,125 |
| 2016-04-22 | 2016-04-20 | 6.725 | 348,644 | +4,743 | 0.04% | 2,344,649 |
| 2016-04-21 | 2016-04-19 | 6.862 | 343,901 | -7,589 | 0.04% | 2,359,877 |
| 2016-04-20 | 2016-04-18 | 6.525 | 351,490 | -3,795 | 0.04% | 2,293,394 |
| 2016-04-19 | 2016-04-15 | 6.440 | 355,285 | +3,795 | 0.04% | 2,288,195 |
| 2016-04-18 | 2016-04-14 | 6.535 | 351,490 | +21,820 | 0.04% | 2,297,099 |
| 2016-04-13 | 2016-04-11 | 6.757 | 329,670 | -14,231 | 0.04% | 2,227,473 |
| 2016-04-12 | 2016-04-08 | 6.219 | 343,901 | -9,487 | 0.04% | 2,138,752 |
| 2016-04-11 | 2016-04-07 | 6.135 | 353,388 | +18,974 | 0.04% | 2,167,953 |
| 2016-04-06 | 2016-04-01 | 6.346 | 334,414 | -56,447 | 0.04% | 2,122,052 |
| 2016-04-05 | 2016-03-31 | 6.346 | 390,861 | +46,960 | 0.05% | 2,480,241 |
| 2016-04-01 | 2016-03-30 | 6.504 | 343,901 | +4,744 | 0.04% | 2,236,627 |
| 2016-03-29 | 2016-03-23 | 6.514 | 339,157 | -47,435 | 0.04% | 2,209,349 |
| 2016-03-24 | 2016-03-22 | 6.799 | 386,592 | +9,487 | 0.05% | 2,628,377 |
| 2016-03-23 | 2016-03-21 | 6.630 | 377,105 | +47,435 | 0.05% | 2,500,276 |
| 2016-03-22 | 2016-03-18 | 6.904 | 329,670 | -26,564 | 0.04% | 2,276,123 |
| 2016-03-21 | 2016-03-17 | 6.693 | 356,234 | -55,024 | 0.04% | 2,384,427 |
| 2016-03-18 | 2016-03-16 | 6.272 | 411,258 | -44,588 | 0.05% | 2,579,327 |
| 2016-03-17 | 2016-03-15 | 6.451 | 455,846 | +75,895 | 0.05% | 2,940,659 |
| 2016-03-15 | 2016-03-11 | 6.946 | 379,951 | -115,740 | 0.05% | 2,639,296 |
| 2016-03-14 | 2016-03-10 | 6.398 | 495,691 | -56,922 | 0.06% | 3,171,573 |
| 2016-03-11 | 2016-03-09 | 6.504 | 552,613 | +17,077 | 0.07% | 3,594,027 |
| 2016-03-10 | 2016-03-08 | 6.862 | 535,536 | -55,973 | 0.06% | 3,674,893 |
| 2016-03-09 | 2016-03-07 | 6.894 | 591,509 | +173,610 | 0.07% | 4,077,689 |
| 2016-03-08 | 2016-03-04 | 7.189 | 417,899 | -92,971 | 0.05% | 3,004,213 |
| 2016-03-07 | 2016-03-03 | 6.830 | 510,870 | +147,047 | 0.06% | 3,489,478 |
| 2016-03-04 | 2016-03-02 | 6.736 | 363,823 | -95,344 | 0.04% | 2,450,564 |
| 2016-03-03 | 2016-03-01 | 6.957 | 459,167 | -85,856 | 0.06% | 3,194,402 |
| 2016-03-02 | 2016-02-29 | 6.440 | 545,023 | +138,034 | 0.07% | 3,510,194 |
| 2016-03-01 | 2016-02-26 | 6.462 | 406,989 | +4,744 | 0.05% | 2,629,772 |
| 2016-02-29 | 2016-02-25 | 6.588 | 402,245 | -14,705 | 0.05% | 2,649,999 |
| 2016-02-26 | 2016-02-24 | 6.430 | 416,950 | -4,743 | 0.05% | 2,680,951 |
| 2016-02-25 | 2016-02-23 | 6.493 | 421,693 | +9,487 | 0.05% | 2,738,118 |
| 2016-02-24 | 2016-02-22 | 6.019 | 412,206 | -28,461 | 0.05% | 2,480,992 |
| 2016-02-23 | 2016-02-19 | 5.998 | 440,667 | -114,792 | 0.05% | 2,643,004 |
| 2016-02-22 | 2016-02-18 | 5.492 | 555,459 | +9,487 | 0.07% | 3,050,456 |
| 2016-02-19 | 2016-02-17 | 5.576 | 545,972 | +35,102 | 0.07% | 3,044,395 |
| 2016-02-18 | 2016-02-16 | 5.439 | 510,870 | -54,076 | 0.06% | 2,778,658 |
| 2016-02-17 | 2016-02-15 | 5.534 | 564,946 | -14,230 | 0.07% | 3,126,376 |
| 2016-02-16 | 2016-02-12 | 5.608 | 579,176 | -60,242 | 0.07% | 3,247,859 |
| 2016-02-15 | 2016-02-11 | 5.355 | 639,418 | +3,795 | 0.08% | 3,423,920 |
| 2016-02-12 | 2016-02-05 | 4.870 | 635,623 | +37,947 | 0.08% | 3,095,399 |
| 2016-02-03 | 2016-02-01 | 4.480 | 597,676 | +104,356 | 0.07% | 2,677,502 |
| 2016-02-02 | 2016-01-29 | 4.627 | 493,320 | +9,487 | 0.06% | 2,282,802 |
| 2016-01-29 | 2016-01-27 | 4.743 | 483,833 | +475 | 0.06% | 2,295,002 |
| 2016-01-26 | 2016-01-22 | 4.944 | 483,358 | -13,282 | 0.06% | 2,389,554 |
| 2016-01-21 | 2016-01-19 | 5.060 | 496,640 | -9,487 | 0.06% | 2,512,800 |
| 2016-01-19 | 2016-01-15 | 4.764 | 506,127 | -6,166 | 0.06% | 2,411,421 |
| 2016-01-14 | 2016-01-12 | 4.712 | 512,293 | -9,487 | 0.06% | 2,413,798 |
| 2016-01-13 | 2016-01-11 | 4.712 | 521,780 | -56,922 | 0.06% | 2,458,499 |
| 2016-01-11 | 2016-01-07 | 4.701 | 578,702 | +76,370 | 0.07% | 2,720,601 |
| 2016-01-06 | 2016-01-04 | 4.438 | 502,332 | -56,922 | 0.06% | 2,229,195 |
| 2016-01-05 | 2015-12-31 | 4.617 | 559,254 | -56,921 | 0.07% | 2,582,012 |
| 2015-12-28 | 2015-12-22 | 4.448 | 616,175 | -9,487 | 0.07% | 2,740,890 |
| 2015-12-23 | 2015-12-21 | 4.427 | 625,662 | +120,958 | 0.08% | 2,769,900 |
| 2015-11-27 | 2015-11-25 | 4.564 | 504,704 | -9,487 | 0.06% | 2,303,561 |
| 2015-11-26 | 2015-11-24 | 4.427 | 514,191 | +4,744 | 0.06% | 2,276,401 |
| 2015-11-24 | 2015-11-20 | 4.533 | 509,447 | -54,076 | 0.06% | 2,309,099 |
| 2015-11-20 | 2015-11-18 | 4.448 | 563,523 | +19,923 | 0.07% | 2,506,681 |
| 2015-11-18 | 2015-11-16 | 4.554 | 543,600 | +28,461 | 0.07% | 2,475,359 |
| 2015-11-13 | 2015-11-11 | 4.585 | 515,139 | +10,435 | 0.06% | 2,362,048 |
| 2015-11-12 | 2015-11-10 | 4.764 | 504,704 | +54,076 | 0.06% | 2,404,641 |
| 2015-11-10 | 2015-11-06 | 4.701 | 450,628 | +1,897 | 0.05% | 2,118,498 |
| 2015-10-22 | 2015-10-19 | 5.060 | 448,731 | -4,743 | 0.05% | 2,270,400 |
| 2015-10-20 | 2015-10-16 | 5.186 | 453,474 | -16,128 | 0.05% | 2,351,757 |
| 2015-10-19 | 2015-10-15 | 5.323 | 469,602 | -17,077 | 0.06% | 2,499,749 |
| 2015-10-14 | 2015-10-12 | 4.933 | 486,679 | -28,460 | 0.06% | 2,400,841 |
| 2015-09-04 | 2015-09-01 | 3.963 | 515,139 | -9,487 | 0.06% | 2,041,678 |
| 2015-09-01 | 2015-08-28 | 4.216 | 524,626 | -18,974 | 0.06% | 2,211,999 |
| 2015-08-31 | 2015-08-27 | 4.048 | 543,600 | +18,974 | 0.07% | 2,200,319 |
| 2015-08-28 | 2015-08-26 | 4.079 | 524,626 | -4,744 | 0.06% | 2,140,109 |
| 2015-08-25 | 2015-08-21 | 4.554 | 529,370 | -32,255 | 0.06% | 2,410,561 |
| 2015-08-24 | 2015-08-20 | 4.322 | 561,625 | -18,974 | 0.07% | 2,427,199 |
| 2015-08-17 | 2015-08-13 | 4.501 | 580,599 | +4,743 | 0.07% | 2,613,239 |
| 2015-08-14 | 2015-08-12 | 4.164 | 575,856 | -121,432 | 0.07% | 2,397,651 |
| 2015-08-13 | 2015-08-11 | 4.079 | 697,288 | +106,253 | 0.08% | 2,844,449 |
| 2015-08-11 | 2015-08-07 | 3.858 | 591,035 | +4,744 | 0.07% | 2,280,181 |
| 2015-08-04 | 2015-07-31 | 3.816 | 586,291 | -24,666 | 0.07% | 2,237,159 |
| 2015-07-30 | 2015-07-28 | 3.868 | 610,957 | -9,487 | 0.07% | 2,363,479 |
| 2015-07-29 | 2015-07-27 | 3.974 | 620,444 | +1,897 | 0.07% | 2,465,579 |
| 2015-07-24 | 2015-07-22 | 3.900 | 618,547 | -9,487 | 0.07% | 2,412,401 |
| 2015-07-23 | 2015-07-21 | 3.900 | 628,034 | +11,385 | 0.08% | 2,449,401 |
| 2015-07-22 | 2015-07-20 | 3.974 | 616,649 | +24,666 | 0.07% | 2,450,498 |
| 2015-07-20 | 2015-07-16 | 4.132 | 591,983 | +9,486 | 0.07% | 2,446,078 |
| 2015-07-17 | 2015-07-15 | 4.121 | 582,497 | +22,769 | 0.07% | 2,400,742 |
| 2015-07-10 | 2015-07-08 | 3.689 | 559,728 | +21,346 | 0.07% | 2,065,000 |
| 2015-07-09 | 2015-07-07 | 4.153 | 538,382 | +26,563 | 0.06% | 2,235,948 |
| 2015-07-08 | 2015-07-06 | 4.301 | 511,819 | +9,487 | 0.06% | 2,201,160 |
| 2015-07-07 | 2015-07-03 | 4.490 | 502,332 | +949 | 0.06% | 2,255,670 |
| 2015-07-06 | 2015-07-02 | 4.722 | 501,383 | +4,743 | 0.06% | 2,367,678 |
| 2015-07-02 | 2015-06-29 | 5.039 | 496,640 | +949 | 0.06% | 2,502,330 |
| 2015-06-26 | 2015-06-24 | 5.544 | 495,691 | -18,974 | 0.06% | 2,748,349 |
| 2015-06-25 | 2015-06-23 | 5.555 | 514,665 | +18,974 | 0.06% | 2,858,974 |
| 2015-06-24 | 2015-06-22 | 5.534 | 495,691 | +18,974 | 0.06% | 2,743,124 |
| 2015-06-23 | 2015-06-19 | 5.608 | 476,717 | +18,973 | 0.06% | 2,673,298 |
| 2015-06-22 | 2015-06-18 | 5.544 | 457,744 | -15,653 | 0.06% | 2,537,952 |
| 2015-06-19 | 2015-06-17 | 5.523 | 473,397 | +18,974 | 0.06% | 2,614,760 |
| 2015-06-16 | 2015-06-12 | 5.544 | 454,423 | +37,947 | 0.05% | 2,519,539 |
| 2015-06-11 | 2015-06-09 | 5.734 | 416,476 | +2,372 | 0.05% | 2,388,163 |
| 2015-06-09 | 2015-06-05 | 6.061 | 414,104 | -182,149 | 0.05% | 2,509,876 |
| 2015-06-08 | 2015-06-04 | 6.072 | 596,253 | -4,743 | 0.07% | 3,620,163 |
| 2015-06-04 | 2015-06-02 | 5.956 | 600,996 | +3,795 | 0.07% | 3,579,275 |
| 2015-06-03 | 2015-06-01 | 6.272 | 597,201 | +9,961 | 0.07% | 3,745,523 |
| 2015-06-01 | 2015-05-28 | 6.371 | 587,240 | -9,487 | 0.07% | 3,741,285 |
| 2015-05-29 | 2015-05-27 | 6.243 | 596,727 | -4,937 | 0.07% | 3,725,438 |
| 2015-05-28 | 2015-05-26 | 6.041 | 601,664 | -37,545 | 0.07% | 3,634,470 |
| 2015-05-26 | 2015-05-21 | 5.689 | 639,209 | +18,772 | 0.08% | 3,636,538 |
| 2015-05-21 | 2015-05-19 | 5.881 | 620,437 | +18,773 | 0.08% | 3,648,722 |
| 2015-05-20 | 2015-05-18 | 5.987 | 601,664 | -197,113 | 0.07% | 3,602,420 |
| 2015-05-18 | 2015-05-14 | 5.721 | 798,777 | -666,430 | 0.10% | 4,569,870 |
| 2015-05-15 | 2015-05-13 | 5.593 | 1,465,207 | +863,543 | 0.18% | 8,195,252 |
| 2015-05-12 | 2015-05-08 | 5.572 | 601,664 | +46,932 | 0.07% | 3,352,430 |
| 2015-05-11 | 2015-05-07 | 5.465 | 554,732 | -4,693 | 0.07% | 3,031,828 |
| 2015-05-08 | 2015-05-06 | 5.806 | 559,425 | +86,354 | 0.07% | 3,248,197 |
| 2015-05-07 | 2015-05-05 | 6.030 | 473,071 | -758,416 | 0.06% | 2,852,639 |
| 2015-05-06 | 2015-05-04 | 6.137 | 1,231,487 | +595,094 | 0.15% | 7,557,120 |
| 2015-05-04 | 2015-04-29 | 6.041 | 636,393 | -14,080 | 0.08% | 3,844,257 |
| 2015-04-30 | 2015-04-28 | 5.380 | 650,473 | +183,034 | 0.08% | 3,499,650 |
| 2015-04-29 | 2015-04-27 | 5.114 | 467,439 | -9,387 | 0.06% | 2,390,398 |
| 2015-04-22 | 2015-04-20 | 4.858 | 476,826 | -23,466 | 0.06% | 2,316,481 |
| 2015-04-21 | 2015-04-17 | 5.061 | 500,292 | -14,079 | 0.06% | 2,531,752 |
| 2015-04-20 | 2015-04-16 | 5.114 | 514,371 | -5,632 | 0.06% | 2,630,400 |
| 2015-04-15 | 2015-04-13 | 5.071 | 520,003 | -469 | 0.06% | 2,637,041 |
| 2015-04-14 | 2015-04-10 | 4.847 | 520,472 | +45,993 | 0.06% | 2,522,974 |
| 2015-04-13 | 2015-04-09 | 4.826 | 474,479 | +4,693 | 0.06% | 2,289,914 |
| 2015-04-10 | 2015-04-08 | 4.858 | 469,786 | -5,632 | 0.06% | 2,282,280 |
| 2015-04-09 | 2015-04-02 | 4.560 | 475,418 | -18,772 | 0.06% | 2,167,821 |
| 2015-04-02 | 2015-03-31 | 4.411 | 494,190 | -37,546 | 0.06% | 2,179,708 |
| 2015-04-01 | 2015-03-30 | 4.400 | 531,736 | +7,509 | 0.06% | 2,339,646 |
| 2015-03-31 | 2015-03-27 | 4.379 | 524,227 | +37,546 | 0.06% | 2,295,436 |
| 2015-03-03 | 2015-02-27 | 5.007 | 486,681 | -9,387 | 0.06% | 2,436,948 |
| 2015-02-27 | 2015-02-25 | 4.975 | 496,068 | -938 | 0.06% | 2,468,096 |
| 2015-02-17 | 2015-02-13 | 4.943 | 497,006 | -37,546 | 0.06% | 2,456,878 |
| 2015-02-09 | 2015-02-05 | 5.124 | 534,552 | +9,387 | 0.07% | 2,739,296 |
| 2015-02-04 | 2015-02-02 | 5.135 | 525,165 | -10,325 | 0.06% | 2,696,788 |
| 2015-01-29 | 2015-01-27 | 4.922 | 535,490 | +18,772 | 0.07% | 2,635,708 |
| 2015-01-28 | 2015-01-26 | 5.146 | 516,718 | -9,386 | 0.06% | 2,658,917 |
| 2015-01-23 | 2015-01-21 | 5.124 | 526,104 | +9,386 | 0.06% | 2,696,005 |
| 2015-01-22 | 2015-01-20 | 4.837 | 516,718 | -37,545 | 0.06% | 2,499,272 |
| 2015-01-16 | 2015-01-14 | 4.624 | 554,263 | +9,386 | 0.07% | 2,562,770 |
| 2015-01-15 | 2015-01-13 | 4.773 | 544,877 | +18,773 | 0.07% | 2,600,642 |
| 2015-01-09 | 2015-01-07 | 4.581 | 526,104 | +18,773 | 0.06% | 2,410,150 |
| 2015-01-05 | 2014-12-31 | 4.166 | 507,331 | -1,878 | 0.06% | 2,113,354 |
| 2014-12-30 | 2014-12-24 | 4.006 | 509,209 | -21,119 | 0.06% | 2,039,802 |
| 2014-12-17 | 2014-12-15 | 4.304 | 530,328 | +21,119 | 0.06% | 2,282,601 |
| 2014-12-11 | 2014-12-09 | 4.134 | 509,209 | -9,386 | 0.06% | 2,104,902 |
| 2014-12-05 | 2014-12-03 | 4.155 | 518,595 | +13,141 | 0.06% | 2,154,750 |
| 2014-12-04 | 2014-12-02 | 4.230 | 505,454 | +5,632 | 0.06% | 2,137,845 |
| 2014-12-03 | 2014-12-01 | 4.166 | 499,822 | +9,386 | 0.06% | 2,082,074 |
| 2014-11-21 | 2014-11-19 | 4.304 | 490,436 | -9,386 | 0.06% | 2,110,900 |
| 2014-11-18 | 2014-11-14 | 4.262 | 499,822 | -3,755 | 0.06% | 2,129,999 |
| 2014-11-14 | 2014-11-12 | 4.230 | 503,577 | +3,755 | 0.06% | 2,129,906 |
| 2014-11-12 | 2014-11-10 | 4.240 | 499,822 | +5,632 | 0.06% | 2,119,349 |
| 2014-11-10 | 2014-11-06 | 4.112 | 494,190 | -1,408 | 0.06% | 2,032,288 |
| 2014-11-06 | 2014-11-04 | 4.262 | 495,598 | -4,694 | 0.06% | 2,111,998 |
| 2014-11-05 | 2014-11-03 | 4.251 | 500,292 | +23,466 | 0.06% | 2,126,672 |
| 2014-10-31 | 2014-10-29 | 4.507 | 476,826 | -20,650 | 0.06% | 2,148,841 |
| 2014-10-14 | 2014-10-10 | 4.677 | 497,476 | -9,386 | 0.06% | 2,326,701 |
| 2014-10-10 | 2014-10-08 | 4.634 | 506,862 | -22,058 | 0.06% | 2,349,000 |
| 2014-10-09 | 2014-10-07 | 4.730 | 528,920 | +22,058 | 0.06% | 2,501,940 |
| 2014-10-07 | 2014-10-03 | 4.613 | 506,862 | -13,141 | 0.06% | 2,338,200 |
| 2014-09-23 | 2014-09-19 | 4.816 | 520,003 | -4,693 | 0.06% | 2,504,081 |
| 2014-09-22 | 2014-09-18 | 4.730 | 524,696 | +5,632 | 0.06% | 2,481,960 |
| 2014-09-16 | 2014-09-12 | 4.901 | 519,064 | -939 | 0.06% | 2,543,799 |
| 2014-09-11 | 2014-09-08 | 5.061 | 520,003 | +28,159 | 0.06% | 2,631,501 |
| 2014-09-04 | 2014-09-02 | 5.093 | 491,844 | +6,571 | 0.06% | 2,504,721 |
| 2014-09-02 | 2014-08-29 | 5.124 | 485,273 | +3,754 | 0.06% | 2,486,768 |
| 2014-08-29 | 2014-08-27 | 5.199 | 481,519 | -2,816 | 0.06% | 2,503,440 |
| 2014-08-27 | 2014-08-25 | 5.220 | 484,335 | -9,386 | 0.06% | 2,528,401 |
| 2014-08-22 | 2014-08-20 | 5.210 | 493,721 | +2,816 | 0.06% | 2,572,139 |
| 2014-08-21 | 2014-08-19 | 5.316 | 490,905 | -4,693 | 0.06% | 2,609,769 |
| 2014-08-20 | 2014-08-18 | 5.433 | 495,598 | -2,816 | 0.06% | 2,692,798 |
| 2014-08-19 | 2014-08-15 | 5.444 | 498,414 | -28,159 | 0.06% | 2,713,408 |
| 2014-08-18 | 2014-08-14 | 5.529 | 526,573 | -9,387 | 0.06% | 2,911,588 |
| 2014-08-12 | 2014-08-08 | 5.636 | 535,960 | -6,570 | 0.07% | 3,020,592 |
| 2014-08-11 | 2014-08-07 | 5.444 | 542,530 | +1,877 | 0.07% | 2,953,579 |
| 2014-08-06 | 2014-08-04 | 5.188 | 540,653 | -7,509 | 0.07% | 2,805,121 |
| 2014-07-17 | 2014-07-15 | 5.178 | 548,162 | -4,693 | 0.07% | 2,838,241 |
| 2014-07-15 | 2014-07-11 | 5.231 | 552,855 | -7,978 | 0.07% | 2,891,990 |
| 2014-07-10 | 2014-07-08 | 4.943 | 560,833 | -9,387 | 0.07% | 2,772,398 |
| 2014-07-08 | 2014-07-04 | 5.071 | 570,220 | -8,917 | 0.07% | 2,891,701 |
| 2014-07-07 | 2014-07-03 | 5.039 | 579,137 | -34,729 | 0.07% | 2,918,411 |
| 2014-07-02 | 2014-06-27 | 4.677 | 613,866 | -4,693 | 0.07% | 2,871,059 |
| 2014-06-25 | 2014-06-23 | 4.709 | 618,559 | +4,693 | 0.08% | 2,912,778 |
| 2014-06-24 | 2014-06-20 | 4.826 | 613,866 | +9,386 | 0.07% | 2,962,619 |
| 2014-06-19 | 2014-06-17 | 4.602 | 604,480 | -14,079 | 0.07% | 2,782,080 |
| 2014-05-30 | 2014-05-28 | 4.421 | 618,559 | +6,570 | 0.08% | 2,734,848 |
| 2014-05-28 | 2014-05-26 | 4.708 | 611,989 | +17,904 | 0.07% | 2,881,377 |
| 2014-05-08 | 2014-05-05 | 5.016 | 594,085 | -911 | 0.07% | 2,979,641 |
| 2014-05-07 | 2014-05-02 | 5.005 | 594,996 | +4,556 | 0.07% | 2,977,680 |
| 2014-05-02 | 2014-04-29 | 5.158 | 590,440 | -4,556 | 0.07% | 3,045,600 |
| 2014-04-15 | 2014-04-11 | 5.433 | 594,996 | +9,112 | 0.07% | 3,232,351 |
| 2014-03-28 | 2014-03-26 | 5.136 | 585,884 | +1,822 | 0.07% | 3,009,239 |
| 2014-03-21 | 2014-03-19 | 5.422 | 584,062 | +1,823 | 0.07% | 3,166,541 |
| 2014-03-20 | 2014-03-18 | 5.608 | 582,239 | +6,378 | 0.07% | 3,265,287 |
| 2014-03-18 | 2014-03-14 | 6.014 | 575,861 | -273,352 | 0.07% | 3,463,358 |
| 2014-03-17 | 2014-03-13 | 6.047 | 849,213 | -51,026 | 0.11% | 5,135,319 |
| 2014-03-14 | 2014-03-12 | 5.795 | 900,239 | -136,676 | 0.11% | 5,216,641 |
| 2014-03-13 | 2014-03-11 | 5.630 | 1,036,915 | +45,559 | 0.13% | 5,837,941 |
| 2014-03-12 | 2014-03-10 | 5.641 | 991,356 | +145,788 | 0.12% | 5,592,319 |
| 2014-03-11 | 2014-03-07 | 5.883 | 845,568 | -54,671 | 0.11% | 4,974,077 |
| 2014-03-07 | 2014-03-05 | 5.740 | 900,239 | +309,799 | 0.11% | 5,167,241 |
| 2014-03-06 | 2014-03-04 | 5.850 | 590,440 | -291,575 | 0.07% | 3,453,840 |
| 2014-03-05 | 2014-03-03 | 6.014 | 882,015 | -256,040 | 0.11% | 5,304,638 |
| 2014-03-04 | 2014-02-28 | 5.630 | 1,138,055 | +27,335 | 0.14% | 6,407,370 |
| 2014-02-26 | 2014-02-24 | 5.806 | 1,110,720 | +5,467 | 0.14% | 6,448,511 |
| 2014-02-24 | 2014-02-20 | 5.806 | 1,105,253 | +194,536 | 0.14% | 6,416,772 |
| 2014-02-21 | 2014-02-19 | 6.003 | 910,717 | +299,320 | 0.11% | 5,467,263 |
| 2014-02-20 | 2014-02-18 | 5.828 | 611,397 | -32,802 | 0.08% | 3,563,010 |
| 2014-02-19 | 2014-02-17 | 6.080 | 644,199 | +35,536 | 0.08% | 3,916,779 |
| 2014-02-18 | 2014-02-14 | 5.959 | 608,663 | -153,989 | 0.08% | 3,627,237 |
| 2014-02-17 | 2014-02-13 | 5.597 | 762,652 | -144,876 | 0.10% | 4,268,702 |
| 2014-02-14 | 2014-02-12 | 5.663 | 907,528 | +215,948 | 0.11% | 5,139,359 |
| 2014-02-13 | 2014-02-11 | 5.531 | 691,580 | +37,358 | 0.09% | 3,825,359 |
| 2014-02-12 | 2014-02-10 | 4.939 | 654,222 | +10,934 | 0.08% | 3,230,999 |
| 2014-02-07 | 2014-02-05 | 4.840 | 643,288 | -9,112 | 0.08% | 3,113,460 |
| 2014-02-06 | 2014-02-04 | 4.895 | 652,400 | +5,467 | 0.08% | 3,193,361 |
| 2014-02-05 | 2014-01-30 | 5.081 | 646,933 | -105,240 | 0.08% | 3,287,301 |
| 2014-02-04 | 2014-01-28 | 5.026 | 752,173 | -2,278 | 0.09% | 3,780,789 |
| 2014-01-29 | 2014-01-27 | 5.257 | 754,451 | +102,051 | 0.09% | 3,966,119 |
| 2014-01-22 | 2014-01-20 | 5.114 | 652,400 | -20,046 | 0.08% | 3,336,561 |
| 2014-01-21 | 2014-01-17 | 4.917 | 672,446 | +4,556 | 0.08% | 3,306,242 |
| 2014-01-14 | 2014-01-10 | 5.016 | 667,890 | -16,401 | 0.08% | 3,349,811 |
| 2014-01-08 | 2014-01-06 | 5.048 | 684,291 | -5,922 | 0.09% | 3,454,601 |
| 2014-01-06 | 2014-01-02 | 4.994 | 690,213 | +5,922 | 0.09% | 3,446,623 |
| 2014-01-03 | 2013-12-31 | 4.862 | 684,291 | -45,558 | 0.09% | 3,326,931 |
| 2014-01-02 | 2013-12-27 | 4.994 | 729,849 | -100,230 | 0.09% | 3,644,548 |
| 2013-12-27 | 2013-12-20 | 4.752 | 830,079 | +59,227 | 0.10% | 3,944,632 |
| 2013-12-23 | 2013-12-19 | 4.917 | 770,852 | -4,556 | 0.10% | 3,790,079 |
| 2013-12-20 | 2013-12-18 | 4.983 | 775,408 | +31,891 | 0.10% | 3,863,539 |
| 2013-12-19 | 2013-12-17 | 5.016 | 743,517 | +4,556 | 0.09% | 3,729,120 |
| 2013-12-18 | 2013-12-16 | 5.081 | 738,961 | +8,200 | 0.09% | 3,754,929 |
| 2013-12-17 | 2013-12-13 | 5.147 | 730,761 | +13,668 | 0.09% | 3,761,382 |
| 2013-12-16 | 2013-12-12 | 5.279 | 717,093 | -9,112 | 0.09% | 3,785,470 |
| 2013-12-13 | 2013-12-11 | 5.334 | 726,205 | -11,389 | 0.09% | 3,873,421 |
| 2013-12-12 | 2013-12-10 | 5.367 | 737,594 | +11,845 | 0.09% | 3,958,453 |
| 2013-12-10 | 2013-12-06 | 5.356 | 725,749 | -9,112 | 0.09% | 3,886,919 |
| 2013-12-09 | 2013-12-05 | 5.465 | 734,861 | +18,224 | 0.09% | 4,016,370 |
| 2013-12-06 | 2013-12-04 | 5.400 | 716,637 | +9,567 | 0.09% | 3,869,577 |
| 2013-12-05 | 2013-12-03 | 5.334 | 707,070 | +18,223 | 0.09% | 3,771,359 |
| 2013-12-04 | 2013-12-02 | 5.641 | 688,847 | +9,112 | 0.09% | 3,885,842 |
| 2013-12-03 | 2013-11-29 | 5.597 | 679,735 | +12,756 | 0.09% | 3,804,600 |
| 2013-12-02 | 2013-11-28 | 5.542 | 666,979 | -9,111 | 0.08% | 3,696,602 |
| 2013-11-29 | 2013-11-27 | 5.652 | 676,090 | +18,223 | 0.08% | 3,821,298 |
| 2013-11-28 | 2013-11-26 | 5.762 | 657,867 | +100,229 | 0.08% | 3,790,501 |
| 2013-11-27 | 2013-11-25 | 5.773 | 557,638 | +1,367 | 0.07% | 3,219,121 |
| 2013-11-26 | 2013-11-22 | 5.904 | 556,271 | -31,891 | 0.07% | 3,284,490 |
| 2013-11-22 | 2013-11-20 | 5.937 | 588,162 | +9,112 | 0.07% | 3,492,154 |
| 2013-11-20 | 2013-11-18 | 6.003 | 579,050 | +13,667 | 0.07% | 3,476,183 |
| 2013-11-18 | 2013-11-14 | 5.707 | 565,383 | +27,335 | 0.07% | 3,226,601 |
| 2013-11-14 | 2013-11-12 | 5.806 | 538,048 | -4,555 | 0.07% | 3,123,747 |
| 2013-11-13 | 2013-11-11 | 6.036 | 542,603 | +78,360 | 0.07% | 3,275,247 |
| 2013-11-12 | 2013-11-08 | 6.267 | 464,243 | +14,124 | 0.06% | 2,909,248 |
| 2013-11-08 | 2013-11-06 | 6.398 | 450,119 | -912 | 0.06% | 2,880,017 |
| 2013-11-05 | 2013-11-01 | 6.837 | 451,031 | +9,112 | 0.06% | 3,083,853 |
| 2013-10-30 | 2013-10-28 | 6.936 | 441,919 | -1,367 | 0.06% | 3,065,201 |
| 2013-10-28 | 2013-10-24 | 6.859 | 443,286 | +9,112 | 0.06% | 3,040,628 |
| 2013-10-25 | 2013-10-23 | 7.057 | 434,174 | +2,278 | 0.05% | 3,063,896 |
| 2013-10-24 | 2013-10-22 | 7.024 | 431,896 | +14,579 | 0.05% | 3,033,600 |
| 2013-10-23 | 2013-10-21 | 7.090 | 417,317 | +10,934 | 0.05% | 2,958,679 |
| 2013-10-22 | 2013-10-18 | 7.101 | 406,383 | +23,690 | 0.05% | 2,885,619 |
| 2013-10-18 | 2013-10-16 | 7.068 | 382,693 | +19,135 | 0.05% | 2,704,803 |
| 2013-10-16 | 2013-10-11 | 7.265 | 363,558 | +18,679 | 0.05% | 2,641,380 |
| 2013-09-26 | 2013-09-24 | 7.660 | 344,879 | -27,335 | 0.04% | 2,641,930 |
| 2013-09-24 | 2013-09-19 | 8.121 | 372,214 | -45,559 | 0.05% | 3,022,899 |
| 2013-09-23 | 2013-09-18 | 7.254 | 417,773 | +27,335 | 0.05% | 3,030,687 |
| 2013-09-19 | 2013-09-17 | 7.408 | 390,438 | -911 | 0.05% | 2,892,378 |
| 2013-09-18 | 2013-09-16 | 7.496 | 391,349 | +6,378 | 0.05% | 2,933,487 |
| 2013-09-17 | 2013-09-13 | 7.068 | 384,971 | +30,980 | 0.05% | 2,720,903 |
| 2013-09-16 | 2013-09-12 | 7.419 | 353,991 | +28,247 | 0.04% | 2,626,262 |
| 2013-09-13 | 2013-09-11 | 7.639 | 325,744 | -4,556 | 0.04% | 2,488,198 |
| 2013-09-12 | 2013-09-10 | 7.869 | 330,300 | -9,112 | 0.04% | 2,599,124 |
| 2013-09-10 | 2013-09-06 | 7.792 | 339,412 | +4,556 | 0.04% | 2,644,751 |
| 2013-09-09 | 2013-09-05 | 8.056 | 334,856 | +16,401 | 0.04% | 2,697,450 |
| 2013-09-06 | 2013-09-04 | 8.231 | 318,455 | +8,201 | 0.04% | 2,621,251 |
| 2013-09-05 | 2013-09-03 | 7.803 | 310,254 | -4,556 | 0.04% | 2,420,952 |
| 2013-09-04 | 2013-09-02 | 7.869 | 314,810 | -2,278 | 0.04% | 2,477,233 |
| 2013-09-03 | 2013-08-30 | 8.067 | 317,088 | -9,112 | 0.04% | 2,557,799 |
| 2013-09-02 | 2013-08-29 | 7.957 | 326,200 | -20,957 | 0.04% | 2,595,501 |
| 2013-08-30 | 2013-08-28 | 8.067 | 347,157 | -4,556 | 0.04% | 2,800,351 |
| 2013-08-29 | 2013-08-27 | 7.671 | 351,713 | +3,645 | 0.04% | 2,698,142 |
| 2013-08-28 | 2013-08-26 | 7.682 | 348,068 | -58,315 | 0.04% | 2,674,000 |
| 2013-08-27 | 2013-08-23 | 7.112 | 406,383 | +4,556 | 0.05% | 2,890,079 |
| 2013-08-23 | 2013-08-21 | 6.881 | 401,827 | -27,335 | 0.05% | 2,765,068 |
| 2013-08-22 | 2013-08-20 | 6.695 | 429,162 | +9,111 | 0.05% | 2,873,097 |
| 2013-08-21 | 2013-08-19 | 7.309 | 420,051 | -9,111 | 0.05% | 3,070,262 |
| 2013-08-20 | 2013-08-16 | 7.386 | 429,162 | -1,367 | 0.05% | 3,169,827 |
| 2013-08-19 | 2013-08-15 | 7.232 | 430,529 | +7,289 | 0.05% | 3,113,774 |
| 2013-08-16 | 2013-08-13 | 6.958 | 423,240 | -31,891 | 0.05% | 2,944,931 |
| 2013-08-15 | 2013-08-12 | 6.662 | 455,131 | -75,627 | 0.06% | 3,031,966 |
| 2013-08-13 | 2013-08-09 | 5.674 | 530,758 | +13,667 | 0.07% | 3,011,524 |
| 2013-08-07 | 2013-08-05 | 5.608 | 517,091 | -7,289 | 0.06% | 2,899,927 |
| 2013-08-06 | 2013-08-02 | 5.586 | 524,380 | -16,401 | 0.07% | 2,929,295 |
| 2013-08-01 | 2013-07-30 | 5.696 | 540,781 | +9,112 | 0.07% | 3,080,264 |
| 2013-07-31 | 2013-07-29 | 5.795 | 531,669 | +10,934 | 0.07% | 3,080,878 |
| 2013-07-30 | 2013-07-26 | 6.080 | 520,735 | +3,644 | 0.07% | 3,166,108 |
| 2013-07-29 | 2013-07-25 | 6.003 | 517,091 | +10,934 | 0.06% | 3,104,227 |
| 2013-07-26 | 2013-07-24 | 6.212 | 506,157 | -98,406 | 0.06% | 3,144,133 |
| 2013-07-25 | 2013-07-23 | 5.806 | 604,563 | +9,567 | 0.08% | 3,509,914 |
| 2013-07-24 | 2013-07-22 | 5.586 | 594,996 | -4,556 | 0.07% | 3,323,771 |
| 2013-07-16 | 2013-07-12 | 5.323 | 599,552 | +51,481 | 0.08% | 3,191,301 |
| 2013-07-08 | 2013-07-04 | 5.455 | 548,071 | -60,137 | 0.07% | 2,989,458 |
| 2013-07-05 | 2013-07-03 | 5.268 | 608,208 | +142,143 | 0.08% | 3,204,000 |
| 2013-07-04 | 2013-07-02 | 5.597 | 466,065 | +3,189 | 0.06% | 2,608,650 |
| 2013-07-03 | 2013-06-28 | 5.476 | 462,876 | -13,667 | 0.06% | 2,534,921 |
| 2013-07-02 | 2013-06-27 | 5.597 | 476,543 | +9,567 | 0.06% | 2,667,298 |
| 2013-06-24 | 2013-06-20 | 6.695 | 466,976 | +19,135 | 0.06% | 3,126,249 |
| 2013-06-21 | 2013-06-19 | 7.057 | 447,841 | +6,378 | 0.06% | 3,160,342 |
| 2013-06-20 | 2013-06-18 | 7.243 | 441,463 | -7,290 | 0.06% | 3,197,698 |
| 2013-06-19 | 2013-06-17 | 7.287 | 448,753 | -82,005 | 0.06% | 3,270,203 |
| 2013-06-18 | 2013-06-14 | 7.419 | 530,758 | +1,822 | 0.07% | 3,937,698 |
| 2013-06-14 | 2013-06-11 | 7.419 | 528,936 | +56,493 | 0.07% | 3,924,181 |
| 2013-06-13 | 2013-06-10 | 7.748 | 472,443 | +4,556 | 0.06% | 3,660,609 |
| 2013-06-11 | 2013-06-07 | 8.045 | 467,887 | +18,223 | 0.06% | 3,763,953 |
| 2013-06-10 | 2013-06-06 | 8.023 | 449,664 | +1,823 | 0.06% | 3,607,486 |
| 2013-06-07 | 2013-06-05 | 8.165 | 447,841 | -38,725 | 0.06% | 3,656,756 |
| 2013-06-06 | 2013-06-04 | 8.363 | 486,566 | -3,645 | 0.06% | 4,069,077 |
| 2013-06-05 | 2013-06-03 | 8.231 | 490,211 | -139,865 | 0.06% | 4,035,000 |
| 2013-06-04 | 2013-05-31 | 8.451 | 630,076 | -456 | 0.08% | 5,324,549 |
| 2013-05-31 | 2013-05-29 | 8.067 | 630,532 | -41,002 | 0.08% | 5,086,203 |
| 2013-05-30 | 2013-05-28 | 8.860 | 671,534 | +82,005 | 0.08% | 5,949,746 |
| 2013-05-29 | 2013-05-27 | 8.666 | 589,529 | +27,669 | 0.07% | 5,108,761 |
| 2013-05-27 | 2013-05-23 | 8.506 | 561,860 | -438 | 0.07% | 4,779,176 |
| 2013-05-24 | 2013-05-22 | 8.620 | 562,298 | +121,306 | 0.07% | 4,847,102 |
| 2013-05-23 | 2013-05-21 | 8.586 | 440,992 | +20,145 | 0.06% | 3,786,319 |
| 2013-05-22 | 2013-05-20 | 8.369 | 420,847 | -7,007 | 0.05% | 3,522,061 |
| 2013-05-21 | 2013-05-16 | 8.757 | 427,854 | +105,540 | 0.06% | 3,746,792 |
| 2013-05-20 | 2013-05-15 | 9.088 | 322,314 | +42,917 | 0.04% | 2,929,280 |
| 2013-05-16 | 2013-05-14 | 9.214 | 279,397 | +4,379 | 0.04% | 2,574,328 |
| 2013-05-15 | 2013-05-13 | 9.431 | 275,018 | -3,503 | 0.04% | 2,593,641 |
| 2013-05-13 | 2013-05-09 | 9.899 | 278,521 | -2,628 | 0.04% | 2,757,057 |
| 2013-05-10 | 2013-05-08 | 9.739 | 281,149 | -4,379 | 0.04% | 2,738,131 |
| 2013-05-09 | 2013-05-07 | 9.579 | 285,528 | +21,896 | 0.04% | 2,735,139 |
| 2013-05-07 | 2013-05-03 | 9.556 | 263,632 | +4,379 | 0.03% | 2,519,372 |
| 2013-04-30 | 2013-04-26 | 9.979 | 259,253 | -48,171 | 0.03% | 2,587,044 |
| 2013-04-29 | 2013-04-25 | 9.990 | 307,424 | +21,896 | 0.04% | 3,071,245 |
| 2013-04-25 | 2013-04-23 | 9.351 | 285,528 | -7,883 | 0.04% | 2,669,939 |
| 2013-04-24 | 2013-04-22 | 9.534 | 293,411 | -52,551 | 0.04% | 2,797,252 |
| 2013-04-23 | 2013-04-19 | 9.613 | 345,962 | -70,068 | 0.05% | 3,325,900 |
| 2013-04-22 | 2013-04-18 | 9.271 | 416,030 | +8,758 | 0.05% | 3,856,997 |
| 2013-04-19 | 2013-04-17 | 9.397 | 407,272 | +49,924 | 0.05% | 3,826,952 |
| 2013-04-18 | 2013-04-16 | 9.488 | 357,348 | +69,192 | 0.05% | 3,390,479 |
| 2013-04-17 | 2013-04-15 | 9.819 | 288,156 | +74,448 | 0.04% | 2,829,403 |
| 2013-04-16 | 2013-04-12 | 10.904 | 213,708 | +9,634 | 0.03% | 2,330,198 |
| 2013-04-12 | 2013-04-10 | 11.326 | 204,074 | +3,504 | 0.03% | 2,311,362 |
| 2013-04-11 | 2013-04-09 | 10.812 | 200,570 | -8,759 | 0.03% | 2,168,626 |
| 2013-04-09 | 2013-04-05 | 10.607 | 209,329 | +30,655 | 0.03% | 2,220,311 |
| 2013-04-08 | 2013-04-03 | 11.166 | 178,674 | +7,007 | 0.02% | 1,995,119 |
| 2013-03-27 | 2013-03-25 | 11.851 | 171,667 | +14,013 | 0.02% | 2,034,477 |
| 2013-03-26 | 2013-03-22 | 12.536 | 157,654 | +3,504 | 0.02% | 1,976,405 |
| 2013-03-22 | 2013-03-20 | 12.628 | 154,150 | -8,759 | 0.02% | 1,946,558 |
| 2013-03-21 | 2013-03-19 | 12.125 | 162,909 | -6,131 | 0.02% | 1,975,324 |
| 2013-03-20 | 2013-03-18 | 11.600 | 169,040 | -2,627 | 0.02% | 1,960,884 |
| 2013-03-19 | 2013-03-15 | 11.486 | 171,667 | +3,503 | 0.02% | 1,971,757 |
| 2013-03-18 | 2013-03-14 | 11.486 | 168,164 | -19,269 | 0.02% | 1,931,522 |
| 2013-03-15 | 2013-03-13 | 11.806 | 187,433 | -17,517 | 0.02% | 2,212,765 |
| 2013-03-14 | 2013-03-12 | 11.646 | 204,950 | +24,524 | 0.03% | 2,386,804 |
| 2013-03-13 | 2013-03-11 | 11.760 | 180,426 | -13,138 | 0.02% | 2,121,803 |
| 2013-03-11 | 2013-03-07 | 11.669 | 193,564 | -17,517 | 0.03% | 2,258,625 |
| 2013-03-06 | 2013-03-04 | 11.623 | 211,081 | -5,255 | 0.03% | 2,453,384 |
| 2013-03-05 | 2013-03-01 | 11.440 | 216,336 | +6,131 | 0.03% | 2,474,943 |
| 2013-03-04 | 2013-02-28 | 11.669 | 210,205 | +5,255 | 0.03% | 2,452,803 |
| 2013-03-01 | 2013-02-27 | 11.897 | 204,950 | -23,648 | 0.03% | 2,438,284 |
| 2013-02-28 | 2013-02-26 | 11.806 | 228,598 | +25,400 | 0.03% | 2,698,744 |
| 2013-02-26 | 2013-02-22 | 11.897 | 203,198 | -3,941 | 0.03% | 2,417,441 |
| 2013-02-25 | 2013-02-21 | 11.463 | 207,139 | +438 | 0.03% | 2,374,457 |
| 2013-02-22 | 2013-02-20 | 11.897 | 206,701 | +3,503 | 0.03% | 2,459,116 |
| 2013-02-20 | 2013-02-18 | 12.148 | 203,198 | +27,589 | 0.03% | 2,468,481 |
| 2013-02-19 | 2013-02-15 | 12.582 | 175,609 | -63,499 | 0.02% | 2,209,515 |
| 2013-02-18 | 2013-02-14 | 12.719 | 239,108 | -4,379 | 0.03% | 3,041,221 |
| 2013-02-14 | 2013-02-07 | 12.856 | 243,487 | -8,759 | 0.03% | 3,130,278 |
| 2013-02-07 | 2013-02-05 | 12.970 | 252,246 | +21,897 | 0.03% | 3,271,684 |
| 2013-02-05 | 2013-02-01 | 13.130 | 230,349 | -8,759 | 0.03% | 3,024,495 |
| 2013-02-04 | 2013-01-31 | 13.336 | 239,108 | +8,759 | 0.03% | 3,188,641 |
| 2013-01-29 | 2013-01-25 | 13.290 | 230,349 | -39,414 | 0.03% | 3,061,315 |
| 2013-01-28 | 2013-01-24 | 13.747 | 269,763 | +17,517 | 0.04% | 3,708,323 |
| 2013-01-25 | 2013-01-23 | 14.043 | 252,246 | +18,831 | 0.03% | 3,542,404 |
| 2013-01-22 | 2013-01-18 | 13.815 | 233,415 | -43,793 | 0.03% | 3,224,652 |
| 2013-01-21 | 2013-01-17 | 13.632 | 277,208 | -10,510 | 0.04% | 3,779,016 |
| 2013-01-18 | 2013-01-16 | 13.884 | 287,718 | -79,702 | 0.04% | 3,994,563 |
| 2013-01-17 | 2013-01-15 | 13.336 | 367,420 | -26,276 | 0.05% | 4,899,754 |
| 2013-01-16 | 2013-01-14 | 13.244 | 393,696 | +43,793 | 0.05% | 5,214,200 |
| 2013-01-15 | 2013-01-11 | 13.450 | 349,903 | +8,758 | 0.05% | 4,706,105 |
| 2013-01-14 | 2013-01-10 | 13.267 | 341,145 | +116,051 | 0.04% | 4,525,992 |
| 2013-01-11 | 2013-01-09 | 13.518 | 225,094 | +7,444 | 0.03% | 3,042,876 |
| 2013-01-10 | 2013-01-08 | 13.724 | 217,650 | +5,694 | 0.03% | 2,986,977 |
| 2013-01-09 | 2013-01-07 | 13.678 | 211,956 | +21,458 | 0.03% | 2,899,153 |
| 2013-01-08 | 2013-01-04 | 13.952 | 190,498 | -5,255 | 0.02% | 2,657,849 |
| 2013-01-07 | 2013-01-03 | 14.683 | 195,753 | +8,758 | 0.03% | 2,874,207 |
| 2013-01-04 | 2013-01-02 | 14.454 | 186,995 | +15,766 | 0.02% | 2,702,915 |
| 2013-01-03 | 2012-12-31 | 13.815 | 171,229 | -5,693 | 0.02% | 2,365,546 |
| 2012-12-28 | 2012-12-24 | 13.769 | 176,922 | +1,751 | 0.02% | 2,436,115 |
| 2012-12-27 | 2012-12-20 | 14.135 | 175,171 | -17,517 | 0.02% | 2,476,005 |
| 2012-12-21 | 2012-12-19 | 14.112 | 192,688 | +3,504 | 0.03% | 2,719,204 |
| 2012-12-20 | 2012-12-18 | 14.363 | 189,184 | -7,883 | 0.02% | 2,717,276 |
| 2012-12-19 | 2012-12-17 | 13.929 | 197,067 | +2,628 | 0.03% | 2,745,000 |
| 2012-12-18 | 2012-12-14 | 14.272 | 194,439 | +9,634 | 0.03% | 2,774,994 |
| 2012-12-17 | 2012-12-13 | 14.432 | 184,805 | +44,668 | 0.02% | 2,667,040 |
| 2012-12-14 | 2012-12-12 | 14.797 | 140,137 | -17,517 | 0.02% | 2,073,607 |
| 2012-12-13 | 2012-12-11 | 14.637 | 157,654 | +29,779 | 0.02% | 2,307,606 |
| 2012-12-12 | 2012-12-10 | 14.820 | 127,875 | -17,517 | 0.02% | 1,895,086 |
| 2012-12-11 | 2012-12-07 | 14.637 | 145,392 | -875 | 0.02% | 2,128,125 |
| 2012-12-10 | 2012-12-06 | 14.614 | 146,267 | +42,040 | 0.02% | 2,137,593 |
| 2012-12-07 | 2012-12-05 | 15.162 | 104,227 | +4,380 | 0.01% | 1,580,327 |
| 2012-12-06 | 2012-12-04 | 15.117 | 99,847 | +876 | 0.01% | 1,509,356 |
| 2012-12-05 | 2012-12-03 | 15.048 | 98,971 | -17,517 | 0.01% | 1,489,334 |
| 2012-12-03 | 2012-11-29 | 14.888 | 116,488 | +31,530 | 0.02% | 1,734,313 |
| 2012-11-29 | 2012-11-27 | 15.459 | 84,958 | -8,758 | 0.01% | 1,313,384 |
| 2012-11-26 | 2012-11-22 | 14.980 | 93,716 | +8,758 | 0.01% | 1,403,836 |
| 2012-11-23 | 2012-11-21 | 15.048 | 84,958 | +438 | 0.01% | 1,278,464 |
| 2012-11-21 | 2012-11-19 | 15.094 | 84,520 | -2,189 | 0.01% | 1,275,732 |
| 2012-11-15 | 2012-11-13 | 15.254 | 86,709 | -3,504 | 0.01% | 1,322,633 |
| 2012-11-13 | 2012-11-09 | 15.391 | 90,213 | -7,883 | 0.01% | 1,388,442 |
| 2012-11-12 | 2012-11-08 | 15.277 | 98,096 | -14,889 | 0.01% | 1,498,567 |
| 2012-11-09 | 2012-11-07 | 15.642 | 112,985 | -28,465 | 0.01% | 1,767,299 |
| 2012-11-08 | 2012-11-06 | 14.728 | 141,450 | -1,752 | 0.02% | 2,083,346 |
| 2012-11-07 | 2012-11-05 | 14.591 | 143,202 | +21,896 | 0.02% | 2,089,530 |
| 2012-11-06 | 2012-11-02 | 15.025 | 121,306 | -9,634 | 0.02% | 1,822,665 |
| 2012-11-05 | 2012-11-01 | 15.162 | 130,940 | -14,890 | 0.02% | 1,985,359 |
| 2012-11-01 | 2012-10-30 | 14.614 | 145,830 | +438 | 0.02% | 2,131,206 |
| 2012-10-31 | 2012-10-29 | 14.934 | 145,392 | -10,510 | 0.02% | 2,171,285 |
| 2012-10-30 | 2012-10-26 | 14.089 | 155,902 | +41,165 | 0.02% | 2,196,522 |
| 2012-10-29 | 2012-10-25 | 14.637 | 114,737 | +2,190 | 0.01% | 1,679,423 |
| 2012-10-26 | 2012-10-24 | 14.957 | 112,547 | +438 | 0.01% | 1,683,348 |
| 2012-10-19 | 2012-10-17 | 15.665 | 112,109 | +438 | 0.01% | 1,756,157 |
| 2012-10-17 | 2012-10-15 | 15.482 | 111,671 | -1,752 | 0.01% | 1,728,896 |
| 2012-10-16 | 2012-10-12 | 16.076 | 113,423 | -7,007 | 0.01% | 1,823,360 |
| 2012-10-12 | 2012-10-10 | 15.642 | 120,430 | +11,386 | 0.02% | 1,883,753 |
| 2012-10-10 | 2012-10-08 | 15.528 | 109,044 | +7,007 | 0.01% | 1,693,204 |
| 2012-10-09 | 2012-10-05 | 16.441 | 102,037 | -3,065 | 0.01% | 1,677,602 |
| 2012-10-05 | 2012-10-03 | 16.053 | 105,102 | -2,190 | 0.01% | 1,687,194 |
| 2012-10-04 | 2012-09-28 | 16.076 | 107,292 | +11,386 | 0.01% | 1,724,800 |
| 2012-10-03 | 2012-09-27 | 15.847 | 95,906 | +2,628 | 0.01% | 1,519,861 |
| 2012-09-28 | 2012-09-26 | 15.688 | 93,278 | -876 | 0.01% | 1,463,304 |
| 2012-09-27 | 2012-09-25 | 15.984 | 94,154 | -9,197 | 0.01% | 1,504,996 |
| 2012-09-26 | 2012-09-24 | 15.619 | 103,351 | +2,628 | 0.01% | 1,614,245 |
| 2012-09-25 | 2012-09-21 | 15.573 | 100,723 | -13,576 | 0.01% | 1,568,598 |
| 2012-09-21 | 2012-09-19 | 15.573 | 114,299 | +17,955 | 0.01% | 1,780,022 |
| 2012-09-19 | 2012-09-17 | 15.551 | 96,344 | -8,320 | 0.01% | 1,498,202 |
| 2012-09-18 | 2012-09-14 | 15.277 | 104,664 | +8,320 | 0.01% | 1,598,903 |
| 2012-09-17 | 2012-09-13 | 13.221 | 96,344 | +4,379 | 0.01% | 1,273,802 |
| 2012-09-14 | 2012-09-12 | 13.450 | 91,965 | -7,006 | 0.01% | 1,236,906 |
| 2012-09-12 | 2012-09-10 | 13.404 | 98,971 | -3,066 | 0.01% | 1,326,614 |
| 2012-09-11 | 2012-09-07 | 12.925 | 102,037 | -16,203 | 0.01% | 1,318,781 |
| 2012-09-10 | 2012-09-06 | 13.199 | 118,240 | +11,386 | 0.02% | 1,560,598 |
| 2012-09-07 | 2012-09-05 | 12.536 | 106,854 | -1,314 | 0.01% | 1,339,559 |
| 2012-09-05 | 2012-09-03 | 12.651 | 108,168 | -16,203 | 0.01% | 1,368,382 |
| 2012-09-04 | 2012-08-31 | 11.714 | 124,371 | +876 | 0.02% | 1,456,918 |
| 2012-09-03 | 2012-08-30 | 11.920 | 123,495 | +8,758 | 0.02% | 1,472,036 |
| 2012-08-31 | 2012-08-29 | 11.851 | 114,737 | -1,751 | 0.01% | 1,359,783 |
| 2012-08-30 | 2012-08-28 | 12.148 | 116,488 | +875 | 0.02% | 1,415,114 |
| 2012-08-28 | 2012-08-24 | 12.673 | 115,613 | -7,444 | 0.02% | 1,465,205 |
| 2012-08-27 | 2012-08-23 | 12.582 | 123,057 | -16,642 | 0.02% | 1,548,305 |
| 2012-08-24 | 2012-08-22 | 11.440 | 139,699 | -16,203 | 0.02% | 1,598,195 |
| 2012-08-23 | 2012-08-21 | 10.915 | 155,902 | +4,379 | 0.02% | 1,701,681 |
| 2012-08-21 | 2012-08-17 | 10.618 | 151,523 | +2,628 | 0.02% | 1,608,904 |
| 2012-08-20 | 2012-08-16 | 10.561 | 148,895 | +17,517 | 0.02% | 1,572,500 |
| 2012-08-16 | 2012-08-14 | 10.732 | 131,378 | -6,131 | 0.02% | 1,410,000 |
| 2012-08-15 | 2012-08-13 | 10.801 | 137,509 | +1,752 | 0.02% | 1,485,220 |
| 2012-08-14 | 2012-08-10 | 10.687 | 135,757 | -876 | 0.02% | 1,450,797 |
| 2012-08-13 | 2012-08-09 | 11.600 | 136,633 | +4,379 | 0.02% | 1,584,959 |
| 2012-08-09 | 2012-08-07 | 11.737 | 132,254 | -5,255 | 0.02% | 1,552,282 |
| 2012-08-08 | 2012-08-06 | 11.292 | 137,509 | -876 | 0.02% | 1,552,731 |
| 2012-08-07 | 2012-08-03 | 10.789 | 138,385 | -3,503 | 0.02% | 1,493,102 |
| 2012-08-06 | 2012-08-02 | 10.869 | 141,888 | +16,641 | 0.02% | 1,542,238 |
| 2012-08-03 | 2012-08-01 | 11.052 | 125,247 | +3,503 | 0.02% | 1,384,240 |
| 2012-08-02 | 2012-07-31 | 11.132 | 121,744 | -6,131 | 0.02% | 1,355,254 |
| 2012-08-01 | 2012-07-30 | 11.280 | 127,875 | -4,379 | 0.02% | 1,442,485 |
| 2012-07-31 | 2012-07-27 | 10.938 | 132,254 | +4,379 | 0.02% | 1,446,582 |
| 2012-07-30 | 2012-07-26 | 10.413 | 127,875 | -4,379 | 0.02% | 1,331,524 |
| 2012-07-27 | 2012-07-25 | 10.070 | 132,254 | +1,752 | 0.02% | 1,331,822 |
| 2012-07-26 | 2012-07-24 | 10.378 | 130,502 | +1,752 | 0.02% | 1,354,409 |
| 2012-07-25 | 2012-07-23 | 10.573 | 128,750 | +1,751 | 0.02% | 1,361,216 |
| 2012-07-23 | 2012-07-19 | 11.063 | 126,999 | -49,923 | 0.02% | 1,405,053 |
| 2012-07-20 | 2012-07-18 | 11.086 | 176,922 | +7,006 | 0.02% | 1,961,416 |
| 2012-07-18 | 2012-07-16 | 11.006 | 169,916 | +4,380 | 0.02% | 1,870,165 |
| 2012-07-16 | 2012-07-12 | 10.881 | 165,536 | +438 | 0.02% | 1,801,167 |
| 2012-07-12 | 2012-07-10 | 11.349 | 165,098 | -4,380 | 0.02% | 1,873,686 |
| 2012-07-10 | 2012-07-06 | 12.194 | 169,478 | -11,386 | 0.02% | 2,066,585 |
| 2012-07-09 | 2012-07-05 | 12.331 | 180,864 | +15,766 | 0.02% | 2,230,204 |
| 2012-07-06 | 2012-07-04 | 12.102 | 165,098 | -1,752 | 0.02% | 1,998,096 |
| 2012-07-05 | 2012-07-03 | 11.760 | 166,850 | +42,041 | 0.02% | 1,962,150 |
| 2012-07-04 | 2012-06-29 | 11.532 | 124,809 | -5,255 | 0.02% | 1,439,249 |
| 2012-06-28 | 2012-06-26 | 11.235 | 130,064 | -876 | 0.02% | 1,461,238 |
| 2012-06-26 | 2012-06-22 | 11.417 | 130,940 | +3,503 | 0.02% | 1,494,999 |
| 2012-06-20 | 2012-06-18 | 12.468 | 127,437 | +3,504 | 0.02% | 1,588,864 |
| 2012-06-19 | 2012-06-15 | 12.559 | 123,933 | -14,014 | 0.02% | 1,556,497 |
| 2012-06-15 | 2012-06-13 | 12.536 | 137,947 | -8,758 | 0.02% | 1,729,351 |
| 2012-06-14 | 2012-06-12 | 12.331 | 146,705 | -18,393 | 0.02% | 1,808,995 |
| 2012-06-13 | 2012-06-11 | 11.965 | 165,098 | +1,751 | 0.02% | 1,975,476 |
| 2012-06-12 | 2012-06-08 | 11.440 | 163,347 | -875 | 0.02% | 1,868,734 |
| 2012-06-11 | 2012-06-07 | 11.714 | 164,222 | -6,569 | 0.02% | 1,923,744 |
| 2012-06-08 | 2012-06-06 | 11.874 | 170,791 | -1,752 | 0.02% | 2,027,996 |
| 2012-06-07 | 2012-06-05 | 10.721 | 172,543 | -11,386 | 0.02% | 1,849,829 |
| 2012-06-06 | 2012-06-04 | 10.721 | 183,929 | -12,262 | 0.02% | 1,971,898 |
| 2012-06-05 | 2012-06-01 | 10.082 | 196,191 | -3,504 | 0.03% | 1,977,919 |
| 2012-06-01 | 2012-05-30 | 11.001 | 199,695 | +8,759 | 0.03% | 2,196,845 |
| 2012-05-31 | 2012-05-29 | 11.330 | 190,936 | +7,386 | 0.02% | 2,163,255 |
| 2012-05-30 | 2012-05-28 | 11.118 | 183,550 | +3,407 | 0.02% | 2,040,784 |
| 2012-05-29 | 2012-05-25 | 10.966 | 180,143 | -852 | 0.02% | 1,975,408 |
| 2012-05-28 | 2012-05-24 | 10.790 | 180,995 | -4,259 | 0.02% | 1,952,876 |
| 2012-05-25 | 2012-05-23 | 10.473 | 185,254 | +8,518 | 0.02% | 1,940,104 |
| 2012-05-24 | 2012-05-22 | 11.283 | 176,736 | +3,407 | 0.02% | 1,994,073 |
| 2012-05-23 | 2012-05-21 | 10.942 | 173,329 | +1,703 | 0.02% | 1,896,618 |
| 2012-05-22 | 2012-05-18 | 10.649 | 171,626 | -11,924 | 0.02% | 1,827,608 |
| 2012-05-18 | 2012-05-16 | 10.167 | 183,550 | -12,776 | 0.02% | 1,866,229 |
| 2012-05-16 | 2012-05-14 | 11.142 | 196,326 | -11,925 | 0.03% | 2,187,443 |
| 2012-05-15 | 2012-05-11 | 11.212 | 208,251 | -10,220 | 0.03% | 2,334,980 |
| 2012-05-14 | 2012-05-10 | 11.212 | 218,471 | +20,441 | 0.03% | 2,449,570 |
| 2012-05-11 | 2012-05-09 | 11.318 | 198,030 | +22,146 | 0.03% | 2,241,303 |
| 2012-05-09 | 2012-05-07 | 12.093 | 175,884 | +3,407 | 0.02% | 2,126,945 |
| 2012-05-08 | 2012-05-04 | 12.046 | 172,477 | +4,258 | 0.02% | 2,077,644 |
| 2012-05-07 | 2012-05-03 | 12.469 | 168,219 | +4,259 | 0.02% | 2,097,453 |
| 2012-05-02 | 2012-04-27 | 12.328 | 163,960 | +19,590 | 0.02% | 2,021,249 |
| 2012-04-30 | 2012-04-26 | 12.985 | 144,370 | -13,628 | 0.02% | 1,874,670 |
| 2012-04-26 | 2012-04-24 | 13.666 | 157,998 | -4,259 | 0.02% | 2,159,222 |
| 2012-04-25 | 2012-04-23 | 13.971 | 162,257 | +1,278 | 0.02% | 2,266,956 |
| 2012-04-24 | 2012-04-20 | 14.277 | 160,979 | +2,129 | 0.02% | 2,298,240 |
| 2012-04-20 | 2012-04-18 | 14.206 | 158,850 | +1,278 | 0.02% | 2,256,655 |
| 2012-04-18 | 2012-04-16 | 14.136 | 157,572 | +852 | 0.02% | 2,227,400 |
| 2012-04-17 | 2012-04-13 | 14.511 | 156,720 | +13,628 | 0.02% | 2,274,236 |
| 2012-04-16 | 2012-04-12 | 14.183 | 143,092 | +13,627 | 0.02% | 2,029,434 |
| 2012-04-11 | 2012-04-05 | 14.441 | 129,465 | +7,666 | 0.02% | 1,869,606 |
| 2012-04-05 | 2012-04-02 | 14.958 | 121,799 | -4,259 | 0.02% | 1,821,821 |
| 2012-04-03 | 2012-03-30 | 15.286 | 126,058 | +2,981 | 0.02% | 1,926,966 |
| 2012-04-02 | 2012-03-29 | 15.192 | 123,077 | +5,111 | 0.02% | 1,869,837 |
| 2012-03-30 | 2012-03-28 | 15.263 | 117,966 | +23,849 | 0.02% | 1,800,499 |
| 2012-03-27 | 2012-03-23 | 15.568 | 94,117 | +851 | 0.01% | 1,465,225 |
| 2012-03-21 | 2012-03-19 | 15.639 | 93,266 | -4,258 | 0.01% | 1,458,546 |
| 2012-03-20 | 2012-03-16 | 15.756 | 97,524 | -5,962 | 0.01% | 1,536,585 |
| 2012-03-19 | 2012-03-15 | 15.756 | 103,486 | +8,943 | 0.01% | 1,630,522 |
| 2012-03-16 | 2012-03-14 | 16.719 | 94,543 | -1,704 | 0.01% | 1,580,637 |
| 2012-03-14 | 2012-03-12 | 17.564 | 96,247 | +1,704 | 0.01% | 1,690,485 |
| 2012-03-12 | 2012-03-08 | 17.306 | 94,543 | -8,518 | 0.01% | 1,636,136 |
| 2012-03-09 | 2012-03-07 | 16.977 | 103,061 | +5,111 | 0.01% | 1,749,667 |
| 2012-03-08 | 2012-03-06 | 17.000 | 97,950 | +3,407 | 0.01% | 1,665,197 |
| 2012-03-06 | 2012-03-02 | 18.057 | 94,543 | -8,518 | 0.01% | 1,707,176 |
| 2012-03-05 | 2012-03-01 | 17.846 | 103,061 | +15,332 | 0.01% | 1,839,207 |
| 2012-03-02 | 2012-02-29 | 18.785 | 87,729 | +5,110 | 0.01% | 1,647,995 |
| 2012-03-01 | 2012-02-28 | 18.081 | 82,619 | -852 | 0.01% | 1,493,803 |
| 2012-02-28 | 2012-02-24 | 18.081 | 83,471 | -11,072 | 0.01% | 1,509,208 |
| 2012-02-27 | 2012-02-23 | 17.963 | 94,543 | +852 | 0.01% | 1,698,296 |
| 2012-02-24 | 2012-02-22 | 17.588 | 93,691 | -852 | 0.01% | 1,647,792 |
| 2012-02-23 | 2012-02-21 | 17.658 | 94,543 | +852 | 0.01% | 1,669,436 |
| 2012-02-22 | 2012-02-20 | 17.705 | 93,691 | +9,369 | 0.01% | 1,658,792 |
| 2012-02-21 | 2012-02-17 | 17.822 | 84,322 | +1,703 | 0.01% | 1,502,814 |
| 2012-02-20 | 2012-02-16 | 17.634 | 82,619 | +20,442 | 0.01% | 1,456,943 |
| 2012-02-17 | 2012-02-15 | 18.433 | 62,177 | -2,981 | 0.01% | 1,146,099 |
| 2012-02-14 | 2012-02-10 | 17.963 | 65,158 | +11,072 | 0.01% | 1,170,447 |
| 2012-02-13 | 2012-02-09 | 18.409 | 54,086 | -3,406 | 0.01% | 995,689 |
| 2012-02-09 | 2012-02-07 | 17.705 | 57,492 | +3,406 | 0.01% | 1,017,891 |
| 2012-02-08 | 2012-02-06 | 18.315 | 54,086 | -425 | 0.01% | 990,609 |
| 2012-02-07 | 2012-02-03 | 18.175 | 54,511 | -7,666 | 0.01% | 990,713 |
| 2012-02-02 | 2012-01-31 | 16.343 | 62,177 | -7,666 | 0.01% | 1,016,159 |
| 2012-02-01 | 2012-01-30 | 15.803 | 69,843 | +3,407 | 0.01% | 1,103,724 |
| 2012-01-31 | 2012-01-27 | 16.413 | 66,436 | -1,703 | 0.01% | 1,090,444 |
| 2012-01-27 | 2012-01-20 | 14.817 | 68,139 | +2,129 | 0.01% | 1,009,596 |
| 2012-01-26 | 2012-01-19 | 15.075 | 66,010 | +2,981 | 0.01% | 995,102 |
| 2012-01-17 | 2012-01-13 | 14.911 | 63,029 | +852 | 0.01% | 939,803 |
| 2012-01-16 | 2012-01-12 | 15.028 | 62,177 | -852 | 0.01% | 934,399 |
| 2012-01-04 | 2011-12-30 | 14.488 | 63,029 | +852 | 0.01% | 913,163 |
| 2011-12-29 | 2011-12-23 | 15.028 | 62,177 | -5,111 | 0.01% | 934,399 |
| 2011-12-28 | 2011-12-22 | 14.629 | 67,288 | +5,111 | 0.01% | 984,347 |
| 2011-12-22 | 2011-12-20 | 14.277 | 62,177 | +852 | 0.01% | 887,679 |
| 2011-12-21 | 2011-12-19 | 14.605 | 61,325 | +1,703 | 0.01% | 895,675 |
| 2011-12-20 | 2011-12-16 | 15.145 | 59,622 | -13,202 | 0.01% | 903,002 |
| 2011-12-19 | 2011-12-15 | 14.230 | 72,824 | +4,685 | 0.01% | 1,036,263 |
| 2011-12-16 | 2011-12-14 | 15.498 | 68,139 | +1,703 | 0.01% | 1,055,996 |
| 2011-12-13 | 2011-12-09 | 16.343 | 66,436 | +1,704 | 0.01% | 1,085,764 |
| 2011-12-07 | 2011-12-05 | 16.554 | 64,732 | -19,590 | 0.01% | 1,071,595 |
| 2011-12-06 | 2011-12-02 | 16.413 | 84,322 | -5,111 | 0.01% | 1,384,015 |
| 2011-12-05 | 2011-12-01 | 16.390 | 89,433 | -2,129 | 0.01% | 1,465,804 |
| 2011-12-02 | 2011-11-30 | 15.451 | 91,562 | +2,129 | 0.01% | 1,414,698 |
| 2011-12-01 | 2011-11-29 | 16.108 | 89,433 | -1,703 | 0.01% | 1,440,604 |
| 2011-11-30 | 2011-11-28 | 15.662 | 91,136 | -3,407 | 0.01% | 1,427,376 |
| 2011-11-29 | 2011-11-25 | 15.192 | 94,543 | -7,666 | 0.01% | 1,436,337 |
| 2011-11-28 | 2011-11-24 | 15.005 | 102,209 | +3,407 | 0.01% | 1,533,602 |
| 2011-11-25 | 2011-11-23 | 14.230 | 98,802 | +4,259 | 0.01% | 1,405,921 |
| 2011-11-23 | 2011-11-21 | 14.418 | 94,543 | -8,518 | 0.01% | 1,363,077 |
| 2011-11-22 | 2011-11-18 | 14.488 | 103,061 | +4,259 | 0.01% | 1,493,146 |
| 2011-11-21 | 2011-11-17 | 15.145 | 98,802 | +3,407 | 0.01% | 1,496,401 |
| 2011-11-18 | 2011-11-16 | 15.662 | 95,395 | +10,221 | 0.01% | 1,494,081 |
| 2011-11-16 | 2011-11-14 | 16.789 | 85,174 | +18,738 | 0.01% | 1,429,999 |
| 2011-11-11 | 2011-11-09 | 17.212 | 66,436 | -1,703 | 0.01% | 1,143,484 |
| 2011-11-10 | 2011-11-08 | 17.517 | 68,139 | +5,110 | 0.01% | 1,193,596 |
| 2011-11-08 | 2011-11-04 | 16.813 | 63,029 | +1,704 | 0.01% | 1,059,683 |
| 2011-11-04 | 2011-11-02 | 16.249 | 61,325 | -1,704 | 0.01% | 996,475 |
| 2011-11-03 | 2011-11-01 | 16.061 | 63,029 | +1,704 | 0.01% | 1,012,323 |
| 2011-10-31 | 2011-10-27 | 17.024 | 61,325 | -25,553 | 0.01% | 1,043,994 |
| 2011-10-28 | 2011-10-26 | 16.625 | 86,878 | +18,739 | 0.01% | 1,444,328 |
| 2011-10-27 | 2011-10-25 | 16.226 | 68,139 | +426 | 0.01% | 1,105,596 |
| 2011-10-26 | 2011-10-24 | 15.826 | 67,713 | +8,517 | 0.01% | 1,071,654 |
| 2011-10-25 | 2011-10-21 | 15.028 | 59,196 | +6,814 | 0.01% | 889,600 |
| 2011-10-24 | 2011-10-20 | 15.263 | 52,382 | +1,703 | 0.01% | 799,499 |
| 2011-10-13 | 2011-10-11 | 17.259 | 50,679 | -1,703 | 0.01% | 874,657 |
| 2011-10-12 | 2011-10-10 | 16.296 | 52,382 | +1,703 | 0.01% | 853,619 |
| 2011-10-04 | 2011-09-30 | 15.263 | 50,679 | -851 | 0.01% | 773,507 |
| 2011-10-03 | 2011-09-28 | 14.535 | 51,530 | +2,981 | 0.01% | 748,986 |
| 2011-09-28 | 2011-09-26 | 13.525 | 48,549 | -2,555 | 0.01% | 656,637 |
| 2011-09-27 | 2011-09-23 | 16.531 | 51,104 | -852 | 0.01% | 844,793 |
| 2011-09-22 | 2011-09-20 | 18.315 | 51,956 | -4,259 | 0.01% | 951,597 |
| 2011-09-20 | 2011-09-16 | 18.151 | 56,215 | +852 | 0.01% | 1,020,362 |
| 2011-09-16 | 2011-09-14 | 19.325 | 55,363 | +1,703 | 0.01% | 1,069,897 |
| 2011-09-15 | 2011-09-12 | 20.030 | 53,660 | +3,407 | 0.01% | 1,074,787 |
| 2011-09-14 | 2011-09-09 | 20.875 | 50,253 | -1,703 | 0.01% | 1,049,026 |
| 2011-09-12 | 2011-09-08 | 20.804 | 51,956 | -1,704 | 0.01% | 1,080,916 |
| 2011-09-09 | 2011-09-07 | 21.016 | 53,660 | +1,704 | 0.01% | 1,127,707 |
| 2011-09-08 | 2011-09-06 | 21.321 | 51,956 | +1,703 | 0.01% | 1,107,756 |
| 2011-09-02 | 2011-08-31 | 21.368 | 50,253 | -13,628 | 0.01% | 1,073,807 |
| 2011-08-30 | 2011-08-26 | 19.959 | 63,881 | -2,555 | 0.01% | 1,275,009 |
| 2011-08-29 | 2011-08-25 | 19.278 | 66,436 | +2,555 | 0.01% | 1,280,764 |
| 2011-08-26 | 2011-08-24 | 20.311 | 63,881 | -851 | 0.01% | 1,297,509 |
| 2011-08-25 | 2011-08-23 | 20.757 | 64,732 | +426 | 0.01% | 1,343,674 |
| 2011-08-23 | 2011-08-19 | 20.382 | 64,306 | -1,704 | 0.01% | 1,310,672 |
| 2011-08-19 | 2011-08-17 | 19.959 | 66,010 | +852 | 0.01% | 1,317,502 |
| 2011-08-18 | 2011-08-16 | 19.959 | 65,158 | -6,814 | 0.01% | 1,300,497 |
| 2011-08-17 | 2011-08-15 | 19.536 | 71,972 | -2,555 | 0.01% | 1,406,078 |
| 2011-08-15 | 2011-08-11 | 20.570 | 74,527 | -1,704 | 0.01% | 1,532,994 |
| 2011-08-12 | 2011-08-10 | 19.396 | 76,231 | -3,407 | 0.01% | 1,478,544 |
| 2011-08-11 | 2011-08-09 | 19.208 | 79,638 | -851 | 0.01% | 1,529,665 |
| 2011-08-10 | 2011-08-08 | 19.983 | 80,489 | -4,259 | 0.01% | 1,608,380 |
| 2011-08-09 | 2011-08-05 | 18.973 | 84,748 | +3,407 | 0.01% | 1,607,916 |
| 2011-08-05 | 2011-08-03 | 19.325 | 81,341 | -31,515 | 0.01% | 1,571,926 |
| 2011-08-02 | 2011-07-29 | 18.245 | 112,856 | +5,111 | 0.02% | 2,059,057 |
| 2011-08-01 | 2011-07-28 | 18.621 | 107,745 | +13,628 | 0.01% | 2,006,287 |
| 2011-07-29 | 2011-07-27 | 18.409 | 94,117 | -2,556 | 0.01% | 1,732,634 |
| 2011-07-27 | 2011-07-25 | 17.588 | 96,673 | +4,259 | 0.01% | 1,700,238 |
| 2011-07-26 | 2011-07-22 | 17.541 | 92,414 | -5,110 | 0.01% | 1,620,993 |
| 2011-07-25 | 2011-07-21 | 17.775 | 97,524 | -19,590 | 0.01% | 1,733,525 |
| 2011-07-22 | 2011-07-20 | 17.494 | 117,114 | +8,517 | 0.02% | 2,048,744 |
| 2011-07-21 | 2011-07-19 | 17.822 | 108,597 | +14,480 | 0.01% | 1,935,451 |
| 2011-07-20 | 2011-07-18 | 18.386 | 94,117 | +9,369 | 0.01% | 1,730,424 |
| 2011-07-18 | 2011-07-14 | 18.949 | 84,748 | -19,164 | 0.01% | 1,605,926 |
| 2011-07-15 | 2011-07-13 | 18.081 | 103,912 | -6,814 | 0.01% | 1,878,794 |
| 2011-07-14 | 2011-07-12 | 17.212 | 110,726 | -1,278 | 0.01% | 1,905,795 |
| 2011-07-13 | 2011-07-11 | 17.470 | 112,004 | +5,962 | 0.02% | 1,956,722 |
| 2011-07-12 | 2011-07-08 | 18.128 | 106,042 | +12,351 | 0.01% | 1,922,285 |
| 2011-07-11 | 2011-07-07 | 18.409 | 93,691 | -26,404 | 0.01% | 1,724,791 |
| 2011-07-08 | 2011-07-06 | 17.752 | 120,095 | +9,795 | 0.02% | 2,131,912 |
| 2011-07-07 | 2011-07-05 | 17.188 | 110,300 | +25,126 | 0.01% | 1,895,873 |
| 2011-07-06 | 2011-07-04 | 17.916 | 85,174 | +10,221 | 0.01% | 1,525,999 |
| 2011-06-30 | 2011-06-28 | 18.597 | 74,953 | +35,773 | 0.01% | 1,393,917 |
| 2011-06-24 | 2011-06-22 | 19.536 | 39,180 | -852 | 0.01% | 765,439 |
| 2011-06-21 | 2011-06-17 | 19.583 | 40,032 | -2,129 | 0.01% | 783,964 |
| 2011-06-17 | 2011-06-15 | 20.053 | 42,161 | -3,407 | 0.01% | 845,457 |
| 2011-06-08 | 2011-06-03 | 20.405 | 45,568 | -852 | 0.01% | 929,828 |
| 2011-06-07 | 2011-06-02 | 20.264 | 46,420 | +3,407 | 0.01% | 940,673 |
| 2011-06-02 | 2011-05-31 | 20.969 | 43,013 | +852 | 0.01% | 901,932 |
| 2011-05-31 | 2011-05-27 | 20.546 | 42,161 | +2,129 | 0.01% | 866,247 |
| 2011-05-30 | 2011-05-26 | 20.147 | 40,032 | -19,590 | 0.01% | 806,524 |
| 2011-05-27 | 2011-05-25 | 19.372 | 59,622 | +12,776 | 0.02% | 1,155,003 |
| 2011-05-25 | 2011-05-23 | 18.503 | 46,846 | -851 | 0.01% | 866,805 |
| 2011-05-23 | 2011-05-19 | 18.691 | 47,697 | +4,258 | 0.01% | 891,511 |
| 2011-05-20 | 2011-05-18 | 18.926 | 43,439 | +8,518 | 0.01% | 822,124 |
| 2011-05-16 | 2011-05-12 | 19.513 | 34,921 | -852 | 0.01% | 681,413 |
| 2011-05-13 | 2011-05-11 | 81.043 | 35,773 | -1,704 | 0.01% | 2,899,157 |
| 2011-05-12 | 2011-05-09 | 77.127 | 37,477 | +21,886 | 0.01% | 2,890,506 |
| 2011-05-11 | 2011-05-06 | 75.348 | 15,591 | +1,264 | 0.01% | 1,174,744 |
| 2011-05-09 | 2011-05-05 | 79.026 | 14,327 | -12,220 | 0.01% | 1,132,205 |
| 2011-05-06 | 2011-05-04 | 77.958 | 26,547 | +632 | 0.01% | 2,069,552 |
| 2011-05-05 | 2011-05-03 | 82.111 | 25,915 | -211 | 0.01% | 2,127,908 |
| 2011-04-29 | 2011-04-27 | 90.061 | 26,126 | +1,686 | 0.01% | 2,352,937 |
| 2011-04-28 | 2011-04-26 | 90.180 | 24,440 | +211 | 0.01% | 2,203,994 |
| 2011-04-27 | 2011-04-21 | 90.773 | 24,229 | -2,529 | 0.01% | 2,199,341 |
| 2011-04-26 | 2011-04-20 | 89.705 | 26,758 | +211 | 0.01% | 2,400,331 |
| 2011-04-21 | 2011-04-19 | 88.519 | 26,547 | +421 | 0.01% | 2,349,903 |
| 2011-04-20 | 2011-04-18 | 88.993 | 26,126 | -2,106 | 0.01% | 2,325,037 |
| 2011-04-19 | 2011-04-15 | 86.145 | 28,232 | -422 | 0.02% | 2,432,058 |
| 2011-04-15 | 2011-04-13 | 86.501 | 28,654 | +2,107 | 0.02% | 2,478,611 |
| 2011-04-14 | 2011-04-12 | 86.976 | 26,547 | -13,063 | 0.01% | 2,308,953 |
| 2011-04-11 | 2011-04-07 | 85.433 | 39,610 | +843 | 0.02% | 3,384,020 |
| 2011-03-29 | 2011-03-25 | 82.586 | 38,767 | -2,107 | 0.02% | 3,201,600 |
| 2011-03-28 | 2011-03-24 | 82.704 | 40,874 | +2,528 | 0.02% | 3,380,458 |
| 2011-03-25 | 2011-03-23 | 80.924 | 38,346 | +422 | 0.02% | 3,103,131 |
| 2011-03-24 | 2011-03-22 | 80.806 | 37,924 | +4,846 | 0.02% | 3,064,481 |
| 2011-03-23 | 2011-03-21 | 82.942 | 33,078 | +3,371 | 0.02% | 2,743,545 |
| 2011-03-22 | 2011-03-18 | 80.924 | 29,707 | +5,056 | 0.02% | 2,404,024 |
| 2011-03-21 | 2011-03-17 | 80.213 | 24,651 | +632 | 0.01% | 1,977,320 |
| 2011-03-18 | 2011-03-16 | 82.704 | 24,019 | -210 | 0.01% | 1,986,476 |
| 2011-03-17 | 2011-03-15 | 83.535 | 24,229 | -843 | 0.01% | 2,023,969 |
| 2011-03-16 | 2011-03-14 | 84.603 | 25,072 | +421 | 0.01% | 2,121,163 |
| 2011-03-15 | 2011-03-11 | 80.450 | 24,651 | -1,475 | 0.01% | 1,983,170 |
| 2011-03-14 | 2011-03-10 | 81.399 | 26,126 | +2,107 | 0.01% | 2,126,634 |
| 2011-03-10 | 2011-03-08 | 88.163 | 24,019 | -421 | 0.01% | 2,117,578 |
| 2011-03-09 | 2011-03-07 | 85.196 | 24,440 | +1,475 | 0.01% | 2,082,194 |
| 2011-03-08 | 2011-03-04 | 80.687 | 22,965 | -632 | 0.01% | 1,852,981 |
| 2011-03-04 | 2011-03-02 | 81.399 | 23,597 | -2,318 | 0.01% | 1,920,775 |
| 2011-03-02 | 2011-02-28 | 78.551 | 25,915 | -34,553 | 0.01% | 2,035,658 |
| 2011-02-25 | 2011-02-23 | 77.127 | 60,468 | +421 | 0.03% | 4,663,743 |
| 2011-02-24 | 2011-02-22 | 77.602 | 60,047 | -842 | 0.03% | 4,659,772 |
| 2011-02-18 | 2011-02-16 | 72.381 | 60,889 | +1,053 | 0.03% | 4,407,216 |
| 2011-02-16 | 2011-02-14 | 70.127 | 59,836 | +421 | 0.03% | 4,196,098 |
| 2011-02-15 | 2011-02-11 | 70.720 | 59,415 | -3,160 | 0.03% | 4,201,825 |
| 2011-02-11 | 2011-02-09 | 63.956 | 62,575 | +843 | 0.03% | 4,002,075 |
| 2011-02-10 | 2011-02-08 | 65.974 | 61,732 | -422 | 0.03% | 4,072,684 |
| 2011-02-08 | 2011-02-02 | 67.279 | 62,154 | -7,163 | 0.03% | 4,181,651 |
| 2011-02-07 | 2011-01-31 | 67.753 | 69,317 | -8,428 | 0.04% | 4,696,469 |
| 2011-02-01 | 2011-01-28 | 66.330 | 77,745 | +16,856 | 0.04% | 5,156,795 |
| 2011-01-31 | 2011-01-27 | 70.483 | 60,889 | -8,849 | 0.03% | 4,291,617 |
| 2011-01-28 | 2011-01-26 | 68.584 | 69,738 | -422 | 0.04% | 4,782,918 |
| 2011-01-27 | 2011-01-25 | 68.228 | 70,160 | +843 | 0.04% | 4,786,886 |
| 2011-01-25 | 2011-01-21 | 70.245 | 69,317 | +843 | 0.04% | 4,869,194 |
| 2011-01-24 | 2011-01-20 | 72.737 | 68,474 | +2,107 | 0.04% | 4,980,602 |
| 2011-01-21 | 2011-01-19 | 74.992 | 66,367 | +2,528 | 0.04% | 4,976,968 |
| 2011-01-20 | 2011-01-18 | 74.280 | 63,839 | +3,160 | 0.03% | 4,741,940 |
| 2011-01-19 | 2011-01-17 | 74.873 | 60,679 | +843 | 0.03% | 4,543,216 |
| 2011-01-17 | 2011-01-13 | 77.246 | 59,836 | -5,478 | 0.03% | 4,622,098 |
| 2011-01-14 | 2011-01-12 | 79.026 | 65,314 | -211 | 0.04% | 5,161,502 |
| 2011-01-13 | 2011-01-11 | 76.653 | 65,525 | +2,950 | 0.04% | 5,022,676 |
| 2011-01-11 | 2011-01-07 | 74.992 | 62,575 | +211 | 0.03% | 4,692,600 |
| 2010-12-29 | 2010-12-24 | 75.941 | 62,364 | -422 | 0.03% | 4,735,977 |
| 2010-12-20 | 2010-12-16 | 74.517 | 62,786 | +422 | 0.03% | 4,678,623 |
| 2010-12-16 | 2010-12-14 | 77.127 | 62,364 | +632 | 0.03% | 4,809,976 |
| 2010-12-14 | 2010-12-10 | 73.686 | 61,732 | -4,214 | 0.03% | 4,548,808 |
| 2010-12-13 | 2010-12-09 | 75.704 | 65,946 | +3,792 | 0.04% | 4,992,347 |
| 2010-12-10 | 2010-12-08 | 74.517 | 62,154 | +843 | 0.03% | 4,631,529 |
| 2010-12-08 | 2010-12-06 | 76.416 | 61,311 | -632 | 0.03% | 4,685,111 |
| 2010-12-07 | 2010-12-03 | 75.348 | 61,943 | -1,264 | 0.03% | 4,667,256 |
| 2010-12-06 | 2010-12-02 | 72.974 | 63,207 | -6,321 | 0.03% | 4,612,495 |
| 2010-12-03 | 2010-12-01 | 69.889 | 69,528 | +1,264 | 0.04% | 4,859,266 |
| 2010-12-02 | 2010-11-30 | 72.144 | 68,264 | -16,855 | 0.04% | 4,924,827 |
| 2010-11-30 | 2010-11-26 | 65.974 | 85,119 | -33,710 | 0.05% | 5,615,610 |
| 2010-11-29 | 2010-11-25 | 68.703 | 118,829 | +1,053 | 0.06% | 8,163,880 |
| 2010-11-26 | 2010-11-24 | 67.160 | 117,776 | -8,849 | 0.06% | 7,909,861 |
| 2010-11-25 | 2010-11-23 | 65.855 | 126,625 | +8,428 | 0.07% | 8,338,887 |
| 2010-11-24 | 2010-11-22 | 66.448 | 118,197 | -422 | 0.06% | 7,853,986 |
| 2010-11-23 | 2010-11-19 | 65.618 | 118,619 | -21,069 | 0.06% | 7,783,502 |
| 2010-11-22 | 2010-11-18 | 64.550 | 139,688 | -2,107 | 0.08% | 9,016,825 |
| 2010-11-18 | 2010-11-16 | 63.838 | 141,795 | -22,754 | 0.08% | 9,051,881 |
| 2010-11-17 | 2010-11-15 | 64.194 | 164,549 | -4,214 | 0.09% | 10,563,021 |
| 2010-11-16 | 2010-11-12 | 65.618 | 168,763 | +4,635 | 0.09% | 11,073,834 |
| 2010-11-12 | 2010-11-10 | 69.059 | 164,128 | +843 | 0.09% | 11,334,472 |
| 2010-11-11 | 2010-11-09 | 69.296 | 163,285 | -4,214 | 0.09% | 11,315,005 |
| 2010-11-10 | 2010-11-08 | 65.736 | 167,499 | -4,214 | 0.09% | 11,010,768 |
| 2010-11-09 | 2010-11-05 | 63.363 | 171,713 | +3,372 | 0.09% | 10,880,280 |
| 2010-10-28 | 2010-10-26 | 58.380 | 168,341 | -422 | 0.09% | 9,827,672 |
| 2010-10-25 | 2010-10-21 | 57.549 | 168,763 | +422 | 0.09% | 9,712,133 |
| 2010-10-22 | 2010-10-20 | 56.718 | 168,341 | +210 | 0.09% | 9,548,022 |
| 2010-10-21 | 2010-10-19 | 58.498 | 168,131 | -210 | 0.09% | 9,835,362 |
| 2010-10-18 | 2010-10-14 | 62.533 | 168,341 | +21,279 | 0.09% | 10,526,794 |
| 2010-10-12 | 2010-10-08 | 59.922 | 147,062 | -4,424 | 0.08% | 8,812,263 |
| 2010-10-11 | 2010-10-07 | 62.058 | 151,486 | +4,635 | 0.08% | 9,400,908 |
| 2010-10-08 | 2010-10-06 | 61.346 | 146,851 | +1,685 | 0.08% | 9,008,720 |
| 2010-10-05 | 2010-09-30 | 56.718 | 145,166 | -8,427 | 0.08% | 8,233,575 |
| 2010-09-30 | 2010-09-28 | 54.227 | 153,593 | -4,214 | 0.08% | 8,328,816 |
| 2010-09-29 | 2010-09-27 | 55.888 | 157,807 | -19,594 | 0.09% | 8,819,476 |
| 2010-09-28 | 2010-09-24 | 55.413 | 177,401 | -843 | 0.10% | 9,830,341 |
| 2010-09-27 | 2010-09-22 | 54.583 | 178,244 | +4,214 | 0.10% | 9,729,004 |
| 2010-09-24 | 2010-09-21 | 53.396 | 174,030 | -422 | 0.09% | 9,292,493 |
| 2010-09-22 | 2010-09-20 | 54.345 | 174,452 | +4,214 | 0.09% | 9,480,627 |
| 2010-09-17 | 2010-09-15 | 51.260 | 170,238 | -421 | 0.09% | 8,726,415 |
| 2010-09-09 | 2010-09-07 | 48.650 | 170,659 | -421 | 0.09% | 8,302,496 |
| 2010-09-06 | 2010-09-02 | 50.074 | 171,080 | -4,214 | 0.09% | 8,566,577 |
| 2010-09-02 | 2010-08-31 | 48.294 | 175,294 | -86,383 | 0.10% | 8,465,587 |
| 2010-08-31 | 2010-08-27 | 44.663 | 261,677 | -14,327 | 0.14% | 11,687,209 |
| 2010-08-23 | 2010-08-19 | 45.422 | 276,004 | -843 | 0.15% | 12,536,691 |
| 2010-08-20 | 2010-08-18 | 43.571 | 276,847 | -3,371 | 0.15% | 12,062,522 |
| 2010-08-17 | 2010-08-13 | 44.710 | 280,218 | -1,475 | 0.15% | 12,528,600 |
| 2010-08-11 | 2010-08-09 | 43.476 | 281,693 | -5,056 | 0.15% | 12,246,927 |
| 2010-08-10 | 2010-08-06 | 42.432 | 286,749 | -1,686 | 0.16% | 12,167,323 |
| 2010-08-09 | 2010-08-05 | 42.479 | 288,435 | +1,686 | 0.16% | 12,252,554 |
| 2010-08-05 | 2010-08-03 | 40.581 | 286,749 | -2,107 | 0.16% | 11,636,534 |
| 2010-08-04 | 2010-08-02 | 39.869 | 288,856 | +75,848 | 0.16% | 11,516,388 |
| 2010-08-02 | 2010-07-29 | 39.869 | 213,008 | +4,214 | 0.12% | 8,492,407 |
| 2010-07-30 | 2010-07-28 | 40.154 | 208,794 | +843 | 0.11% | 8,383,860 |
| 2010-07-29 | 2010-07-27 | 41.340 | 207,951 | -2,107 | 0.11% | 8,596,760 |
| 2010-07-27 | 2010-07-23 | 42.527 | 210,058 | +421 | 0.11% | 8,933,114 |
| 2010-07-23 | 2010-07-21 | 42.527 | 209,637 | -3,792 | 0.11% | 8,915,210 |
| 2010-07-20 | 2010-07-16 | 42.527 | 213,429 | +421 | 0.12% | 9,076,472 |
| 2010-06-22 | 2010-06-18 | 42.954 | 213,008 | -52,883 | 0.12% | 9,149,558 |
| 2010-05-26 | 2010-05-24 | 36.309 | 265,891 | -843 | 0.14% | 9,654,298 |
| 2010-05-19 | 2010-05-17 | 39.584 | 266,734 | +422 | 0.14% | 10,558,447 |
| 2010-05-18 | 2010-05-14 | 40.201 | 266,312 | -1,475 | 0.14% | 10,706,062 |
| 2010-05-17 | 2010-05-13 | 39.537 | 267,787 | +421 | 0.15% | 10,587,419 |
| 2010-05-13 | 2010-05-11 | 38.825 | 267,366 | -13,905 | 0.15% | 10,380,424 |
| 2010-05-11 | 2010-05-07 | 38.493 | 281,271 | +4,424 | 0.15% | 10,826,833 |
| 2010-05-10 | 2010-05-06 | 37.069 | 276,847 | -1,685 | 0.15% | 10,262,342 |
| 2010-05-07 | 2010-05-05 | 37.448 | 278,532 | +26,125 | 0.15% | 10,430,562 |
| 2010-05-05 | 2010-05-03 | 36.024 | 252,407 | -421 | 0.14% | 9,092,824 |
| 2010-05-03 | 2010-04-29 | 37.294 | 252,828 | +842 | 0.14% | 9,429,025 |
| 2010-04-30 | 2010-04-28 | 36.957 | 251,986 | +4,090 | 0.14% | 9,312,521 |
| 2010-04-29 | 2010-04-27 | 36.619 | 247,896 | +208 | 0.14% | 9,077,649 |
| 2010-04-22 | 2010-04-20 | 37.728 | 247,688 | -4,146 | 0.14% | 9,344,882 |
| 2010-04-21 | 2010-04-19 | 37.970 | 251,834 | +1,036 | 0.14% | 9,562,054 |
| 2010-04-16 | 2010-04-14 | 38.597 | 250,798 | +6,219 | 0.14% | 9,680,018 |
| 2010-04-15 | 2010-04-13 | 38.838 | 244,579 | -2,073 | 0.13% | 9,498,984 |
| 2010-04-14 | 2010-04-12 | 39.755 | 246,652 | -4,767 | 0.14% | 9,805,595 |
| 2010-04-13 | 2010-04-09 | 40.237 | 251,419 | +42,905 | 0.14% | 10,116,406 |
| 2010-04-09 | 2010-04-07 | 39.755 | 208,514 | -22,178 | 0.12% | 8,289,427 |
| 2010-04-07 | 2010-03-31 | 36.619 | 230,692 | -415 | 0.13% | 8,447,660 |
| 2010-04-01 | 2010-03-30 | 36.667 | 231,107 | -1,865 | 0.13% | 8,474,007 |
| 2010-03-31 | 2010-03-29 | 36.088 | 232,972 | +2,694 | 0.13% | 8,407,511 |
| 2010-03-30 | 2010-03-26 | 35.316 | 230,278 | +415 | 0.13% | 8,132,529 |
| 2010-03-29 | 2010-03-25 | 35.027 | 229,863 | +2,073 | 0.13% | 8,051,333 |
| 2010-03-25 | 2010-03-23 | 36.474 | 227,790 | +829 | 0.13% | 8,308,422 |
| 2010-03-24 | 2010-03-22 | 36.619 | 226,961 | +4,145 | 0.13% | 8,311,035 |
| 2010-03-19 | 2010-03-17 | 37.342 | 222,816 | +2,487 | 0.12% | 8,320,500 |
| 2010-03-12 | 2010-03-10 | 38.597 | 220,329 | -829 | 0.12% | 8,504,010 |
| 2010-03-10 | 2010-03-08 | 39.128 | 221,158 | +5,804 | 0.12% | 8,653,377 |
| 2010-03-08 | 2010-03-04 | 38.500 | 215,354 | -4,146 | 0.12% | 8,291,210 |
| 2010-03-03 | 2010-03-01 | 38.307 | 219,500 | -4,560 | 0.12% | 8,408,473 |
| 2010-03-02 | 2010-02-26 | 37.487 | 224,060 | -21,556 | 0.12% | 8,399,384 |
| 2010-02-26 | 2010-02-24 | 36.812 | 245,616 | +20,727 | 0.14% | 9,041,559 |
| 2010-02-23 | 2010-02-19 | 36.233 | 224,889 | -829 | 0.12% | 8,148,361 |
| 2010-02-18 | 2010-02-12 | 37.342 | 225,718 | -9,949 | 0.12% | 8,428,868 |
| 2010-02-17 | 2010-02-11 | 35.895 | 235,667 | +415 | 0.13% | 8,459,288 |
| 2010-02-12 | 2010-02-10 | 35.364 | 235,252 | -3,938 | 0.13% | 8,319,542 |
| 2010-02-11 | 2010-02-09 | 35.027 | 239,190 | +2,901 | 0.13% | 8,378,027 |
| 2010-02-01 | 2010-01-28 | 34.737 | 236,289 | +829 | 0.13% | 8,208,014 |
| 2010-01-26 | 2010-01-22 | 37.246 | 235,460 | +10,571 | 0.13% | 8,769,938 |
| 2010-01-25 | 2010-01-21 | 37.584 | 224,889 | +6,633 | 0.12% | 8,452,161 |
| 2010-01-20 | 2010-01-18 | 39.417 | 218,256 | +4,145 | 0.12% | 8,603,009 |
| 2010-01-11 | 2010-01-07 | 40.720 | 214,111 | +4,146 | 0.12% | 8,718,535 |
| 2010-01-08 | 2010-01-06 | 41.636 | 209,965 | +2,072 | 0.12% | 8,742,181 |
| 2010-01-07 | 2010-01-05 | 42.215 | 207,893 | -39,174 | 0.11% | 8,776,271 |
| 2010-01-06 | 2010-01-04 | 38.259 | 247,067 | -14,716 | 0.14% | 9,452,573 |
| 2010-01-05 | 2009-12-31 | 37.391 | 261,783 | +1,036 | 0.14% | 9,788,254 |
| 2009-12-29 | 2009-12-24 | 37.632 | 260,747 | -1,243 | 0.14% | 9,812,418 |
| 2009-12-23 | 2009-12-21 | 37.391 | 261,990 | +2,073 | 0.14% | 9,795,994 |
| 2009-12-22 | 2009-12-18 | 37.680 | 259,917 | -3,939 | 0.14% | 9,793,723 |
| 2009-12-21 | 2009-12-17 | 38.163 | 263,856 | -2,072 | 0.15% | 10,069,446 |
| 2009-12-18 | 2009-12-16 | 38.983 | 265,928 | +5,389 | 0.15% | 10,366,628 |
| 2009-12-17 | 2009-12-15 | 39.272 | 260,539 | -12,436 | 0.14% | 10,231,970 |
| 2009-12-16 | 2009-12-14 | 39.851 | 272,975 | +41,868 | 0.15% | 10,878,400 |
| 2009-12-15 | 2009-12-11 | 39.948 | 231,107 | -9,534 | 0.13% | 9,232,207 |
| 2009-12-14 | 2009-12-10 | 38.211 | 240,641 | +414 | 0.13% | 9,195,110 |
| 2009-12-11 | 2009-12-09 | 38.356 | 240,227 | +4,353 | 0.13% | 9,214,060 |
| 2009-12-10 | 2009-12-08 | 39.176 | 235,874 | -3,316 | 0.13% | 9,240,558 |
| 2009-12-09 | 2009-12-07 | 38.356 | 239,190 | +3,109 | 0.13% | 9,174,286 |
| 2009-12-08 | 2009-12-04 | 39.948 | 236,081 | +31,505 | 0.13% | 9,430,907 |
| 2009-12-07 | 2009-12-03 | 40.816 | 204,576 | -71,923 | 0.11% | 8,350,013 |
| 2009-12-04 | 2009-12-02 | 40.285 | 276,499 | +30,883 | 0.15% | 11,138,896 |
| 2009-12-03 | 2009-12-01 | 37.728 | 245,616 | +101,977 | 0.14% | 9,266,709 |
| 2009-12-01 | 2009-11-27 | 33.772 | 143,639 | +208 | 0.08% | 4,851,014 |
| 2009-11-30 | 2009-11-26 | 36.908 | 143,431 | -19,484 | 0.08% | 5,293,788 |
| 2009-11-27 | 2009-11-25 | 36.474 | 162,915 | -622 | 0.09% | 5,942,169 |
| 2009-11-26 | 2009-11-24 | 35.123 | 163,537 | -4,145 | 0.09% | 5,743,935 |
| 2009-11-25 | 2009-11-23 | 35.750 | 167,682 | +1,451 | 0.09% | 5,994,690 |
| 2009-11-24 | 2009-11-20 | 33.869 | 166,231 | -36,065 | 0.09% | 5,630,037 |
| 2009-11-23 | 2009-11-19 | 34.496 | 202,296 | +1,243 | 0.11% | 6,978,393 |
| 2009-11-20 | 2009-11-18 | 33.917 | 201,053 | -4,560 | 0.11% | 6,819,115 |
| 2009-11-19 | 2009-11-17 | 34.448 | 205,613 | -78,348 | 0.11% | 7,082,896 |
| 2009-11-18 | 2009-11-16 | 35.509 | 283,961 | +67,156 | 0.16% | 10,083,205 |
| 2009-11-17 | 2009-11-13 | 34.110 | 216,805 | +8,083 | 0.12% | 7,395,215 |
| 2009-11-16 | 2009-11-12 | 34.689 | 208,722 | +6,219 | 0.12% | 7,240,344 |
| 2009-11-13 | 2009-11-11 | 34.930 | 202,503 | +5,389 | 0.11% | 7,073,464 |
| 2009-11-12 | 2009-11-10 | 34.206 | 197,114 | +829 | 0.11% | 6,742,575 |
| 2009-11-11 | 2009-11-09 | 35.654 | 196,285 | -1,244 | 0.11% | 6,998,318 |
| 2009-11-10 | 2009-11-06 | 34.689 | 197,529 | -829 | 0.11% | 6,852,071 |
| 2009-11-09 | 2009-11-05 | 34.737 | 198,358 | -15,131 | 0.11% | 6,890,398 |
| 2009-11-06 | 2009-11-04 | 34.737 | 213,489 | +1,244 | 0.12% | 7,416,007 |
| 2009-11-05 | 2009-11-03 | 33.338 | 212,245 | -31,298 | 0.12% | 7,075,834 |
| 2009-11-04 | 2009-11-02 | 32.856 | 243,543 | -11,814 | 0.13% | 8,001,748 |
| 2009-11-03 | 2009-10-30 | 33.242 | 255,357 | +9,534 | 0.14% | 8,488,464 |
| 2009-11-02 | 2009-10-29 | 33.242 | 245,823 | -9,120 | 0.14% | 8,171,539 |
| 2009-10-30 | 2009-10-28 | 32.614 | 254,943 | -34,614 | 0.14% | 8,314,802 |
| 2009-10-29 | 2009-10-27 | 33.290 | 289,557 | -34,822 | 0.16% | 9,639,295 |
| 2009-10-28 | 2009-10-23 | 34.399 | 324,379 | +40,625 | 0.18% | 11,158,463 |
| 2009-10-27 | 2009-10-22 | 33.290 | 283,754 | -41,039 | 0.16% | 9,446,114 |
| 2009-10-23 | 2009-10-21 | 33.965 | 324,793 | +76,275 | 0.18% | 11,031,674 |
| 2009-10-22 | 2009-10-20 | 34.158 | 248,518 | -41,868 | 0.14% | 8,488,935 |
| 2009-10-21 | 2009-10-19 | 34.351 | 290,386 | +29,847 | 0.16% | 9,975,112 |
| 2009-10-20 | 2009-10-16 | 33.531 | 260,539 | +32,541 | 0.14% | 8,736,141 |
| 2009-10-19 | 2009-10-15 | 33.917 | 227,998 | -66,741 | 0.13% | 7,733,008 |
| 2009-10-16 | 2009-10-14 | 35.268 | 294,739 | +13,058 | 0.16% | 10,394,823 |
| 2009-10-15 | 2009-10-13 | 34.496 | 281,681 | +26,945 | 0.16% | 9,716,855 |
| 2009-10-14 | 2009-10-12 | 33.676 | 254,736 | +24,666 | 0.14% | 8,578,431 |
| 2009-10-13 | 2009-10-09 | 35.123 | 230,070 | -41,455 | 0.13% | 8,080,784 |
| 2009-10-12 | 2009-10-08 | 36.136 | 271,525 | +60,109 | 0.15% | 9,811,914 |
| 2009-10-09 | 2009-10-07 | 35.895 | 211,416 | -31,505 | 0.12% | 7,588,796 |
| 2009-10-08 | 2009-10-06 | 34.303 | 242,921 | -9,120 | 0.13% | 8,332,911 |
| 2009-10-07 | 2009-10-05 | 31.939 | 252,041 | -4,146 | 0.14% | 8,049,915 |
| 2009-10-06 | 2009-10-02 | 31.505 | 256,187 | -14,509 | 0.14% | 8,071,093 |
| 2009-10-02 | 2009-09-29 | 31.842 | 270,696 | +38,967 | 0.15% | 8,619,615 |
| 2009-09-30 | 2009-09-28 | 31.408 | 231,729 | -12,850 | 0.13% | 7,278,192 |
| 2009-09-29 | 2009-09-25 | 33.000 | 244,579 | -87,054 | 0.13% | 8,071,186 |
| 2009-09-28 | 2009-09-24 | 34.303 | 331,633 | +67,570 | 0.18% | 11,375,996 |
| 2009-09-25 | 2009-09-23 | 34.930 | 264,063 | -49,745 | 0.15% | 9,223,765 |
| 2009-09-24 | 2009-09-22 | 35.413 | 313,808 | -16,167 | 0.17% | 11,112,766 |
| 2009-09-23 | 2009-09-21 | 34.206 | 329,975 | +60,109 | 0.18% | 11,287,282 |
| 2009-09-21 | 2009-09-17 | 36.088 | 269,866 | -94,516 | 0.15% | 9,738,944 |
| 2009-09-18 | 2009-09-16 | 35.654 | 364,382 | +137,421 | 0.20% | 12,991,624 |
| 2009-09-17 | 2009-09-15 | 32.614 | 226,961 | +102,391 | 0.13% | 7,402,187 |
| 2009-09-16 | 2009-09-14 | 34.110 | 124,570 | -42,076 | 0.07% | 4,249,081 |
| 2009-09-15 | 2009-09-11 | 34.351 | 166,646 | +31,920 | 0.09% | 5,724,493 |
| 2009-09-14 | 2009-09-10 | 32.614 | 134,726 | +3,316 | 0.07% | 4,394,002 |
| 2009-09-11 | 2009-09-09 | 33.097 | 131,410 | +7,669 | 0.07% | 4,349,253 |
| 2009-09-10 | 2009-09-08 | 34.448 | 123,741 | -49,745 | 0.07% | 4,262,594 |
| 2009-09-09 | 2009-09-07 | 30.685 | 173,486 | +26,117 | 0.10% | 5,323,333 |
| 2009-09-08 | 2009-09-04 | 29.864 | 147,369 | +31,090 | 0.08% | 4,401,076 |
| 2009-09-07 | 2009-09-03 | 28.948 | 116,279 | +5,389 | 0.06% | 3,366,004 |
| 2009-09-02 | 2009-08-31 | 26.535 | 110,890 | +829 | 0.06% | 2,942,505 |
| 2009-09-01 | 2009-08-28 | 27.452 | 110,061 | -4,767 | 0.06% | 3,021,397 |
| 2009-08-31 | 2009-08-27 | 27.163 | 114,828 | -4,145 | 0.06% | 3,119,021 |
| 2009-08-27 | 2009-08-25 | 27.983 | 118,973 | +1,243 | 0.07% | 3,329,189 |
| 2009-08-26 | 2009-08-24 | 28.465 | 117,730 | +11,400 | 0.06% | 3,351,207 |
| 2009-08-25 | 2009-08-21 | 27.693 | 106,330 | -6,840 | 0.06% | 2,944,624 |
| 2009-08-24 | 2009-08-20 | 27.597 | 113,170 | -3,731 | 0.06% | 3,123,126 |
| 2009-08-21 | 2009-08-19 | 26.439 | 116,901 | +10,157 | 0.06% | 3,090,729 |
| 2009-08-19 | 2009-08-17 | 26.921 | 106,744 | -1,659 | 0.06% | 2,873,689 |
| 2009-08-18 | 2009-08-14 | 28.948 | 108,403 | +2,073 | 0.06% | 3,138,012 |
| 2009-08-17 | 2009-08-13 | 28.948 | 106,330 | -5,596 | 0.06% | 3,078,004 |
| 2009-08-14 | 2009-08-12 | 28.417 | 111,926 | -15,960 | 0.06% | 3,180,595 |
| 2009-08-13 | 2009-08-11 | 29.623 | 127,886 | +8,084 | 0.07% | 3,788,380 |
| 2009-08-12 | 2009-08-10 | 30.106 | 119,802 | -4,146 | 0.07% | 3,606,706 |
| 2009-08-11 | 2009-08-07 | 29.575 | 123,948 | +10,571 | 0.07% | 3,665,744 |
| 2009-08-10 | 2009-08-06 | 31.263 | 113,377 | -7,462 | 0.06% | 3,544,558 |
| 2009-08-07 | 2009-08-05 | 32.035 | 120,839 | +6,011 | 0.07% | 3,871,126 |
| 2009-08-06 | 2009-08-04 | 31.649 | 114,828 | +33,785 | 0.06% | 3,634,241 |
| 2009-08-05 | 2009-08-03 | 32.228 | 81,043 | -12,643 | 0.04% | 2,611,885 |
| 2009-08-04 | 2009-07-31 | 30.974 | 93,686 | -2,073 | 0.05% | 2,901,829 |
| 2009-08-03 | 2009-07-30 | 30.106 | 95,759 | +5,804 | 0.05% | 2,882,878 |
| 2009-07-31 | 2009-07-29 | 30.926 | 89,955 | +11,607 | 0.05% | 2,781,925 |
| 2009-07-30 | 2009-07-28 | 33.193 | 78,348 | +4,145 | 0.04% | 2,600,629 |
| 2009-07-29 | 2009-07-27 | 32.518 | 74,203 | -25,494 | 0.04% | 2,412,923 |
| 2009-07-28 | 2009-07-24 | 30.540 | 99,697 | -8,291 | 0.06% | 3,044,724 |
| 2009-07-27 | 2009-07-23 | 30.636 | 107,988 | +12,022 | 0.06% | 3,308,349 |
| 2009-07-24 | 2009-07-22 | 30.395 | 95,966 | +3,523 | 0.05% | 2,916,890 |
| 2009-07-23 | 2009-07-21 | 31.553 | 92,443 | +2,902 | 0.05% | 2,916,849 |
| 2009-07-22 | 2009-07-20 | 30.926 | 89,541 | +4,145 | 0.05% | 2,769,122 |
| 2009-07-21 | 2009-07-17 | 30.154 | 85,396 | -2,072 | 0.05% | 2,575,014 |
| 2009-07-20 | 2009-07-16 | 29.816 | 87,468 | -18,655 | 0.05% | 2,607,953 |
| 2009-07-17 | 2009-07-15 | 29.913 | 106,123 | -4,974 | 0.06% | 3,174,412 |
| 2009-07-14 | 2009-07-10 | 28.272 | 111,097 | +16,789 | 0.06% | 3,140,957 |
| 2009-07-13 | 2009-07-09 | 28.706 | 94,308 | +1,658 | 0.05% | 2,707,245 |
| 2009-07-10 | 2009-07-08 | 29.382 | 92,650 | +11,193 | 0.05% | 2,722,230 |
| 2009-07-07 | 2009-07-03 | 29.285 | 81,457 | +6,632 | 0.04% | 2,385,499 |
| 2009-07-06 | 2009-07-02 | 29.720 | 74,825 | -3,731 | 0.04% | 2,223,768 |
| 2009-07-03 | 2009-06-30 | 30.347 | 78,556 | -8,290 | 0.04% | 2,383,922 |
| 2009-07-02 | 2009-06-29 | 30.443 | 86,846 | +829 | 0.05% | 2,643,877 |
| 2009-06-30 | 2009-06-26 | 31.022 | 86,017 | -4,146 | 0.05% | 2,668,440 |
| 2009-06-29 | 2009-06-25 | 29.527 | 90,163 | -2,072 | 0.05% | 2,662,207 |
| 2009-06-25 | 2009-06-23 | 28.755 | 92,235 | +4,974 | 0.05% | 2,652,187 |
| 2009-06-23 | 2009-06-19 | 30.685 | 87,261 | -2,073 | 0.05% | 2,677,561 |
| 2009-06-18 | 2009-06-16 | 29.816 | 89,334 | -4,145 | 0.05% | 2,663,590 |
| 2009-06-17 | 2009-06-15 | 30.057 | 93,479 | +8,705 | 0.05% | 2,809,728 |
| 2009-06-16 | 2009-06-12 | 31.987 | 84,774 | +2,488 | 0.05% | 2,711,679 |
| 2009-06-15 | 2009-06-11 | 32.470 | 82,286 | -2,488 | 0.05% | 2,671,795 |
| 2009-06-12 | 2009-06-10 | 32.759 | 84,774 | -2,902 | 0.05% | 2,777,119 |
| 2009-06-11 | 2009-06-09 | 30.877 | 87,676 | +10,779 | 0.05% | 2,707,215 |
| 2009-06-10 | 2009-06-08 | 31.263 | 76,897 | -1,659 | 0.04% | 2,404,067 |
| 2009-06-09 | 2009-06-05 | 33.628 | 78,556 | +7,462 | 0.04% | 2,641,644 |
| 2009-06-08 | 2009-06-04 | 34.303 | 71,094 | +4,767 | 0.04% | 2,438,735 |
| 2009-06-05 | 2009-06-03 | 35.123 | 66,327 | -8,705 | 0.04% | 2,329,613 |
| 2009-06-04 | 2009-06-02 | 33.193 | 75,032 | -1,244 | 0.04% | 2,490,560 |
| 2009-06-03 | 2009-06-01 | 33.772 | 76,276 | -16,996 | 0.04% | 2,576,013 |
| 2009-06-01 | 2009-05-27 | 29.382 | 93,272 | -55,548 | 0.05% | 2,740,506 |
| 2009-05-29 | 2009-05-26 | 28.706 | 148,820 | +64,668 | 0.08% | 4,272,090 |
| 2009-05-27 | 2009-05-25 | 29.768 | 84,152 | -6,633 | 0.05% | 2,505,023 |
| 2009-05-26 | 2009-05-22 | 28.851 | 90,785 | -13,265 | 0.05% | 2,619,253 |
| 2009-05-25 | 2009-05-21 | 28.127 | 104,050 | +33,993 | 0.06% | 2,926,663 |
| 2009-05-22 | 2009-05-20 | 26.005 | 70,057 | +1,243 | 0.04% | 1,821,807 |
| 2009-05-21 | 2009-05-19 | 25.812 | 68,814 | +829 | 0.04% | 1,776,203 |
| 2009-05-20 | 2009-05-18 | 26.632 | 67,985 | -622 | 0.04% | 1,810,566 |
| 2009-05-19 | 2009-05-15 | 26.487 | 68,607 | +622 | 0.04% | 1,817,201 |
| 2009-05-18 | 2009-05-14 | 25.956 | 67,985 | -3,316 | 0.04% | 1,764,646 |
| 2009-05-15 | 2009-05-13 | 26.680 | 71,301 | -1,036 | 0.04% | 1,902,317 |
| 2009-05-14 | 2009-05-12 | 24.606 | 72,337 | +12,436 | 0.04% | 1,779,888 |
| 2009-05-13 | 2009-05-11 | 24.606 | 59,901 | -8,291 | 0.03% | 1,473,894 |
| 2009-05-12 | 2009-05-08 | 25.812 | 68,192 | +1,244 | 0.04% | 1,760,149 |
| 2009-05-11 | 2009-05-07 | 25.474 | 66,948 | +3,523 | 0.04% | 1,705,429 |
| 2009-05-08 | 2009-05-06 | 24.943 | 63,425 | +2,902 | 0.03% | 1,582,024 |
| 2009-05-07 | 2009-05-05 | 25.281 | 60,523 | -4,560 | 0.03% | 1,530,079 |
| 2009-05-06 | 2009-05-04 | 24.606 | 65,083 | -6,218 | 0.04% | 1,601,400 |
| 2009-05-05 | 2009-04-30 | 24.171 | 71,301 | -207 | 0.04% | 1,723,437 |
| 2009-05-04 | 2009-04-29 | 24.075 | 71,508 | +8,290 | 0.04% | 1,721,541 |
| 2009-04-30 | 2009-04-28 | 23.858 | 63,218 | +1,659 | 0.03% | 1,508,235 |
| 2009-04-29 | 2009-04-27 | 25.667 | 61,559 | -3,731 | 0.03% | 1,580,030 |
| 2009-04-28 | 2009-04-24 | 26.294 | 65,290 | -23,629 | 0.04% | 1,716,743 |
| 2009-04-27 | 2009-04-23 | 24.123 | 88,919 | -4,146 | 0.05% | 2,144,997 |
| 2009-04-24 | 2009-04-22 | 24.075 | 93,065 | +9,535 | 0.05% | 2,240,521 |
| 2009-04-23 | 2009-04-21 | 24.654 | 83,530 | -12,851 | 0.05% | 2,059,328 |
| 2009-04-22 | 2009-04-20 | 22.724 | 96,381 | -22,385 | 0.05% | 2,190,153 |
| 2009-04-21 | 2009-04-17 | 23.158 | 118,766 | +33,578 | 0.07% | 2,750,398 |
| 2009-04-20 | 2009-04-16 | 24.123 | 85,188 | +16,996 | 0.05% | 2,054,994 |
| 2009-04-16 | 2009-04-14 | 24.991 | 68,192 | -1,244 | 0.04% | 1,704,219 |
| 2009-04-15 | 2009-04-09 | 25.551 | 69,436 | +3,317 | 0.04% | 1,774,165 |
| 2009-04-14 | 2009-04-08 | 25.502 | 66,119 | -3,279 | 0.04% | 1,686,163 |
| 2009-04-09 | 2009-04-07 | 24.667 | 69,398 | +4,884 | 0.04% | 1,711,814 |
| 2009-04-08 | 2009-04-06 | 23.733 | 64,514 | -1,832 | 0.04% | 1,531,112 |
| 2009-04-07 | 2009-04-03 | 24.667 | 66,346 | +21,369 | 0.04% | 1,636,531 |
| 2009-04-06 | 2009-04-02 | 26.976 | 44,977 | +1,222 | 0.03% | 1,213,301 |
| 2009-04-02 | 2009-03-31 | 26.976 | 43,755 | -815 | 0.02% | 1,180,337 |
| 2009-04-01 | 2009-03-30 | 27.025 | 44,570 | -1,221 | 0.03% | 1,204,512 |
| 2009-03-31 | 2009-03-27 | 29.187 | 45,791 | -814 | 0.03% | 1,336,511 |
| 2009-03-30 | 2009-03-26 | 29.433 | 46,605 | -4,070 | 0.03% | 1,371,719 |
| 2009-03-27 | 2009-03-25 | 27.467 | 50,675 | -2,035 | 0.03% | 1,391,911 |
| 2009-03-26 | 2009-03-24 | 26.288 | 52,710 | +6,919 | 0.03% | 1,385,647 |
| 2009-03-24 | 2009-03-20 | 27.762 | 45,791 | -45,790 | 0.03% | 1,271,260 |
| 2009-03-23 | 2009-03-19 | 23.708 | 91,581 | +18,520 | 0.05% | 2,171,244 |
| 2009-03-20 | 2009-03-18 | 20.760 | 73,061 | +5,698 | 0.04% | 1,516,765 |
| 2009-03-19 | 2009-03-17 | 21.620 | 67,363 | -2,849 | 0.04% | 1,456,398 |
| 2009-03-18 | 2009-03-16 | 21.522 | 70,212 | -8,141 | 0.04% | 1,511,094 |
| 2009-03-17 | 2009-03-13 | 21.104 | 78,353 | -49,657 | 0.04% | 1,653,578 |
| 2009-03-16 | 2009-03-12 | 20.760 | 128,010 | +8,140 | 0.07% | 2,657,520 |
| 2009-03-13 | 2009-03-11 | 20.588 | 119,870 | -5,291 | 0.07% | 2,467,916 |
| 2009-03-12 | 2009-03-10 | 20.515 | 125,161 | -5,291 | 0.07% | 2,567,624 |
| 2009-03-11 | 2009-03-09 | 21.202 | 130,452 | -41,517 | 0.07% | 2,765,906 |
| 2009-03-10 | 2009-03-06 | 19.728 | 171,969 | +10,582 | 0.10% | 3,392,670 |
| 2009-03-09 | 2009-03-05 | 19.434 | 161,387 | +6,106 | 0.09% | 3,136,324 |
| 2009-03-06 | 2009-03-04 | 19.139 | 155,281 | +46,401 | 0.09% | 2,971,883 |
| 2009-03-05 | 2009-03-03 | 19.409 | 108,880 | +12,618 | 0.06% | 2,113,251 |
| 2009-03-04 | 2009-03-02 | 20.637 | 96,262 | +814 | 0.05% | 1,986,598 |
| 2009-03-03 | 2009-02-27 | 20.293 | 95,448 | +4,070 | 0.05% | 1,936,970 |
| 2009-03-02 | 2009-02-26 | 20.883 | 91,378 | +4,071 | 0.05% | 1,908,255 |
| 2009-02-26 | 2009-02-24 | 22.357 | 87,307 | +14,246 | 0.05% | 1,951,940 |
| 2009-02-24 | 2009-02-20 | 22.603 | 73,061 | +2,035 | 0.04% | 1,651,389 |
| 2009-02-23 | 2009-02-19 | 22.996 | 71,026 | -4,681 | 0.04% | 1,633,312 |
| 2009-02-20 | 2009-02-18 | 21.866 | 75,707 | -611 | 0.04% | 1,655,396 |
| 2009-02-19 | 2009-02-17 | 21.055 | 76,318 | -40,702 | 0.04% | 1,606,881 |
| 2009-02-17 | 2009-02-13 | 20.883 | 117,020 | +6,105 | 0.07% | 2,443,740 |
| 2009-02-16 | 2009-02-12 | 20.981 | 110,915 | -4,070 | 0.06% | 2,327,148 |
| 2009-02-13 | 2009-02-11 | 20.515 | 114,985 | +46,604 | 0.06% | 2,358,868 |
| 2009-02-09 | 2009-02-05 | 17.198 | 68,381 | -4,070 | 0.04% | 1,176,006 |
| 2009-02-06 | 2009-02-04 | 16.952 | 72,451 | +4,070 | 0.04% | 1,228,201 |
| 2009-02-05 | 2009-02-03 | 17.345 | 68,381 | -10,786 | 0.04% | 1,186,086 |
| 2009-02-04 | 2009-02-02 | 17.444 | 79,167 | +8,141 | 0.04% | 1,380,952 |
| 2009-02-03 | 2009-01-30 | 15.134 | 71,026 | -7,734 | 0.04% | 1,074,915 |
| 2009-02-02 | 2009-01-29 | 14.544 | 78,760 | +611 | 0.04% | 1,145,522 |
| 2009-01-23 | 2009-01-21 | 15.527 | 78,149 | +7,733 | 0.04% | 1,213,435 |
| 2009-01-21 | 2009-01-19 | 15.159 | 70,416 | -1,628 | 0.04% | 1,067,413 |
| 2009-01-16 | 2009-01-14 | 13.021 | 72,044 | -8,140 | 0.04% | 938,101 |
| 2009-01-15 | 2009-01-13 | 12.407 | 80,184 | +8,140 | 0.05% | 994,844 |
| 2009-01-13 | 2009-01-09 | 13.709 | 72,044 | +814 | 0.04% | 987,661 |
| 2009-01-08 | 2009-01-06 | 14.372 | 71,230 | +407 | 0.04% | 1,023,752 |
| 2009-01-05 | 2008-12-31 | 14.741 | 70,823 | -4,070 | 0.04% | 1,044,002 |
| 2009-01-02 | 2008-12-29 | 14.201 | 74,893 | +4,070 | 0.04% | 1,063,518 |
| 2008-12-23 | 2008-12-19 | 14.716 | 70,823 | +1,628 | 0.04% | 1,042,262 |
| 2008-12-16 | 2008-12-12 | 12.284 | 69,195 | -1,628 | 0.04% | 850,003 |
| 2008-12-15 | 2008-12-11 | 12.800 | 70,823 | -26,457 | 0.04% | 906,542 |
| 2008-12-12 | 2008-12-10 | 11.179 | 97,280 | +24,829 | 0.05% | 1,087,454 |
| 2008-12-11 | 2008-12-09 | 10.319 | 72,451 | +1,628 | 0.04% | 747,600 |
| 2008-12-03 | 2008-12-01 | 9.311 | 70,823 | -2,035 | 0.04% | 659,461 |
| 2008-11-27 | 2008-11-25 | 8.427 | 72,858 | -18,316 | 0.04% | 613,970 |
| 2008-11-26 | 2008-11-24 | 7.862 | 91,174 | +9,158 | 0.05% | 716,798 |
| 2008-11-25 | 2008-11-21 | 7.469 | 82,016 | -1,425 | 0.05% | 612,559 |
| 2008-11-19 | 2008-11-17 | 7.371 | 83,441 | -407 | 0.05% | 615,002 |
| 2008-11-18 | 2008-11-14 | 7.149 | 83,848 | +7,123 | 0.05% | 599,462 |
| 2008-11-12 | 2008-11-10 | 8.230 | 76,725 | -4,477 | 0.04% | 631,477 |
| 2008-11-07 | 2008-11-05 | 7.813 | 81,202 | -4,070 | 0.05% | 634,410 |
| 2008-11-05 | 2008-11-03 | 6.830 | 85,272 | -2,442 | 0.05% | 582,408 |
| 2008-11-04 | 2008-10-31 | 6.781 | 87,714 | -2,443 | 0.05% | 594,777 |
| 2008-11-03 | 2008-10-30 | 6.240 | 90,157 | +4,071 | 0.05% | 562,612 |
| 2008-10-29 | 2008-10-27 | 4.987 | 86,086 | -1,221 | 0.05% | 429,343 |
| 2008-10-28 | 2008-10-24 | 5.331 | 87,307 | -10,176 | 0.05% | 465,463 |
| 2008-10-27 | 2008-10-23 | 5.774 | 97,483 | +8,140 | 0.05% | 562,824 |
| 2008-10-24 | 2008-10-22 | 6.265 | 89,343 | +1,629 | 0.05% | 559,727 |
| 2008-10-22 | 2008-10-20 | 7.985 | 87,714 | -2,036 | 0.05% | 700,371 |
| 2008-10-21 | 2008-10-17 | 8.132 | 89,750 | -203 | 0.05% | 729,858 |
| 2008-10-20 | 2008-10-16 | 8.673 | 89,953 | +2,035 | 0.05% | 780,129 |
| 2008-10-17 | 2008-10-15 | 9.336 | 87,918 | -2,442 | 0.05% | 820,800 |
| 2008-10-15 | 2008-10-13 | 9.385 | 90,360 | -22,387 | 0.05% | 848,038 |
| 2008-10-14 | 2008-10-10 | 9.827 | 112,747 | +24,015 | 0.06% | 1,108,003 |
| 2008-10-10 | 2008-10-08 | 10.147 | 88,732 | -19,944 | 0.05% | 900,339 |
| 2008-10-09 | 2008-10-06 | 10.270 | 108,676 | +1,221 | 0.06% | 1,116,056 |
| 2008-10-08 | 2008-10-03 | 11.228 | 107,455 | +22,386 | 0.06% | 1,206,476 |
| 2008-10-06 | 2008-10-02 | 12.161 | 85,069 | -1,221 | 0.05% | 1,034,552 |
| 2008-10-03 | 2008-09-30 | 12.284 | 86,290 | -5,698 | 0.05% | 1,060,001 |
| 2008-10-02 | 2008-09-29 | 11.277 | 91,988 | +1,221 | 0.05% | 1,037,337 |
| 2008-09-30 | 2008-09-26 | 11.596 | 90,767 | +4,477 | 0.05% | 1,052,558 |
| 2008-09-29 | 2008-09-25 | 12.260 | 86,290 | -407 | 0.05% | 1,057,881 |
| 2008-09-24 | 2008-09-22 | 11.596 | 86,697 | -5,088 | 0.05% | 1,005,361 |
| 2008-09-23 | 2008-09-19 | 11.572 | 91,785 | -4,477 | 0.05% | 1,062,108 |
| 2008-09-22 | 2008-09-18 | 9.876 | 96,262 | -3,663 | 0.05% | 950,729 |
| 2008-09-17 | 2008-09-12 | 8.329 | 99,925 | +4,884 | 0.06% | 832,242 |
| 2008-09-16 | 2008-09-11 | 8.230 | 95,041 | -8,141 | 0.05% | 782,225 |
| 2008-09-12 | 2008-09-10 | 9.090 | 103,182 | +2,036 | 0.06% | 937,954 |
| 2008-09-11 | 2008-09-09 | 9.975 | 101,146 | +4,884 | 0.06% | 1,008,906 |
| 2008-09-09 | 2008-09-05 | 10.564 | 96,262 | +814 | 0.05% | 1,016,949 |
| 2008-09-05 | 2008-09-03 | 11.621 | 95,448 | +4,070 | 0.05% | 1,109,185 |
| 2008-09-04 | 2008-09-02 | 12.284 | 91,378 | +1,221 | 0.05% | 1,122,503 |
| 2008-09-02 | 2008-08-29 | 13.267 | 90,157 | -1,221 | 0.05% | 1,196,104 |
| 2008-09-01 | 2008-08-28 | 12.800 | 91,378 | +407 | 0.05% | 1,169,648 |
| 2008-08-28 | 2008-08-26 | 12.653 | 90,971 | +1,221 | 0.05% | 1,151,029 |
| 2008-08-25 | 2008-08-20 | 13.734 | 89,750 | -1,221 | 0.05% | 1,232,600 |
| 2008-08-21 | 2008-08-19 | 12.505 | 90,971 | -11,396 | 0.05% | 1,137,619 |
| 2008-08-20 | 2008-08-18 | 12.653 | 102,367 | -2,850 | 0.06% | 1,295,219 |
| 2008-08-19 | 2008-08-15 | 13.267 | 105,217 | -1,831 | 0.06% | 1,395,904 |
| 2008-08-18 | 2008-08-14 | 13.955 | 107,048 | +17,095 | 0.06% | 1,493,836 |
| 2008-08-14 | 2008-08-12 | 14.127 | 89,953 | -44,773 | 0.05% | 1,270,748 |
| 2008-08-13 | 2008-08-11 | 15.601 | 134,726 | +20,351 | 0.08% | 2,101,847 |
| 2008-08-12 | 2008-08-08 | 16.706 | 114,375 | +25,032 | 0.06% | 1,910,803 |
| 2008-08-11 | 2008-08-07 | 17.419 | 89,343 | -407 | 0.05% | 1,556,262 |
| 2008-08-08 | 2008-08-05 | 19.163 | 89,750 | +19,538 | 0.05% | 1,719,907 |
| 2008-07-29 | 2008-07-25 | 22.505 | 70,212 | +407 | 0.04% | 1,580,093 |
| 2008-07-25 | 2008-07-23 | 22.947 | 69,805 | +2,849 | 0.04% | 1,601,804 |
| 2008-07-24 | 2008-07-22 | 23.807 | 66,956 | -407 | 0.04% | 1,594,003 |
| 2008-07-21 | 2008-07-17 | 23.217 | 67,363 | -407 | 0.04% | 1,563,973 |
| 2008-07-17 | 2008-07-15 | 22.996 | 67,770 | -2,035 | 0.04% | 1,558,437 |
| 2008-07-16 | 2008-07-14 | 23.635 | 69,805 | -1,628 | 0.04% | 1,649,824 |
| 2008-07-14 | 2008-07-10 | 21.989 | 71,433 | -407 | 0.04% | 1,570,717 |
| 2008-07-07 | 2008-07-03 | 24.028 | 71,840 | +2,035 | 0.04% | 1,726,160 |
| 2008-06-24 | 2008-06-20 | 24.347 | 69,805 | +1,221 | 0.04% | 1,699,558 |
| 2008-06-19 | 2008-06-17 | 24.863 | 68,584 | -24,422 | 0.04% | 1,705,215 |
| 2008-06-18 | 2008-06-16 | 25.305 | 93,006 | -407 | 0.05% | 2,353,554 |
| 2008-06-17 | 2008-06-13 | 25.797 | 93,413 | -1,628 | 0.05% | 2,409,753 |
| 2008-06-16 | 2008-06-12 | 25.797 | 95,041 | +1,221 | 0.05% | 2,451,750 |
| 2008-06-11 | 2008-06-06 | 28.499 | 93,820 | +1,221 | 0.05% | 2,673,803 |
| 2008-06-10 | 2008-06-05 | 28.843 | 92,599 | -6,512 | 0.05% | 2,670,855 |
| 2008-06-06 | 2008-06-04 | 29.777 | 99,111 | -6,920 | 0.06% | 2,951,212 |
| 2008-06-05 | 2008-06-03 | 30.661 | 106,031 | -68,584 | 0.06% | 3,251,048 |
| 2008-05-30 | 2008-05-28 | 32.135 | 174,615 | +79,778 | 0.10% | 5,611,322 |
| 2008-05-28 | 2008-05-26 | 32.725 | 94,837 | +1,628 | 0.11% | 3,103,544 |
| 2008-05-27 | 2008-05-23 | 32.774 | 93,209 | -2,646 | 0.10% | 3,054,848 |
| 2008-05-26 | 2008-05-22 | 33.708 | 95,855 | -4,477 | 0.11% | 3,231,058 |
| 2008-05-23 | 2008-05-21 | 34.101 | 100,332 | -1,221 | 0.11% | 3,421,408 |
| 2008-05-22 | 2008-05-20 | 30.907 | 101,553 | +17,502 | 0.11% | 3,138,696 |
| 2008-05-21 | 2008-05-19 | 31.447 | 84,051 | +6,512 | 0.09% | 2,643,192 |
| 2008-05-20 | 2008-05-16 | 29.531 | 77,539 | +1,221 | 0.09% | 2,289,816 |
| 2008-05-19 | 2008-05-15 | 29.482 | 76,318 | +204 | 0.09% | 2,250,008 |
| 2008-05-15 | 2008-05-13 | 29.384 | 76,114 | -1,018 | 0.09% | 2,236,514 |
| 2008-05-08 | 2008-05-06 | 30.809 | 77,132 | +1,221 | 0.09% | 2,376,337 |
| 2008-05-07 | 2008-05-05 | 30.121 | 75,911 | -43,959 | 0.09% | 2,286,499 |
| 2008-05-06 | 2008-05-02 | 28.892 | 119,870 | +41,721 | 0.13% | 3,463,329 |
| 2008-05-05 | 2008-04-30 | 30.219 | 78,149 | +407 | 0.09% | 2,361,590 |
| 2008-05-02 | 2008-04-29 | 30.907 | 77,742 | +1,221 | 0.09% | 2,402,770 |
| 2008-04-28 | 2008-04-24 | 33.216 | 76,521 | -1,832 | 0.09% | 2,541,752 |
| 2008-04-25 | 2008-04-23 | 32.922 | 78,353 | -1,628 | 0.09% | 2,579,505 |
| 2008-04-24 | 2008-04-22 | 32.627 | 79,981 | -8,955 | 0.09% | 2,609,521 |
| 2008-04-23 | 2008-04-21 | 31.742 | 88,936 | -814 | 0.10% | 2,823,033 |
| 2008-04-22 | 2008-04-18 | 31.988 | 89,750 | +814 | 0.10% | 2,870,922 |
| 2008-04-21 | 2008-04-17 | 31.988 | 88,936 | +8,141 | 0.10% | 2,844,883 |
| 2008-04-17 | 2008-04-15 | 32.234 | 80,795 | -407 | 0.09% | 2,604,319 |
| 2008-04-16 | 2008-04-14 | 126.437 | 81,202 | +1,221 | 0.09% | 10,266,976 |
| 2008-04-15 | 2008-04-11 | 126.934 | 79,981 | +40,529 | 0.09% | 10,152,331 |
| 2008-04-14 | 2008-04-10 | 126.189 | 39,452 | -7,246 | 0.09% | 4,978,411 |
| 2008-04-11 | 2008-04-09 | 121.718 | 46,698 | +8,051 | 0.11% | 5,683,978 |
| 2008-04-10 | 2008-04-08 | 130.164 | 38,647 | +8,052 | 0.09% | 5,030,430 |
| 2008-04-09 | 2008-04-07 | 125.444 | 30,595 | +100 | 0.07% | 3,837,955 |
| 2008-04-07 | 2008-04-02 | 114.266 | 30,495 | +16,103 | 0.07% | 3,484,532 |
| 2008-04-02 | 2008-03-31 | 121.718 | 14,392 | -201 | 0.03% | 1,751,763 |
| 2008-04-01 | 2008-03-28 | 127.183 | 14,593 | -805 | 0.03% | 1,855,977 |
| 2008-03-31 | 2008-03-27 | 113.272 | 15,398 | -101 | 0.03% | 1,744,164 |
| 2008-03-28 | 2008-03-26 | 109.298 | 15,499 | +101 | 0.04% | 1,694,004 |
| 2008-03-27 | 2008-03-25 | 109.298 | 15,398 | -202 | 0.03% | 1,682,965 |
| 2008-03-26 | 2008-03-20 | 104.578 | 15,600 | +302 | 0.04% | 1,631,416 |
| 2008-03-25 | 2008-03-19 | 123.208 | 15,298 | +1,007 | 0.03% | 1,884,840 |
| 2008-03-20 | 2008-03-18 | 128.176 | 14,291 | +100 | 0.03% | 1,831,768 |
| 2008-03-19 | 2008-03-17 | 142.832 | 14,191 | +202 | 0.03% | 2,026,931 |
| 2008-03-18 | 2008-03-14 | 144.571 | 13,989 | -101 | 0.03% | 2,022,403 |
| 2008-03-14 | 2008-03-12 | 149.042 | 14,090 | +403 | 0.03% | 2,100,005 |
| 2008-03-13 | 2008-03-11 | 153.265 | 13,687 | +704 | 0.03% | 2,097,739 |
| 2008-03-12 | 2008-03-10 | 160.469 | 12,983 | +101 | 0.03% | 2,083,366 |
| 2008-03-10 | 2008-03-06 | 172.392 | 12,882 | -302 | 0.03% | 2,220,756 |
| 2008-03-07 | 2008-03-05 | 163.946 | 13,184 | +704 | 0.03% | 2,161,470 |
| 2008-03-06 | 2008-03-04 | 175.373 | 12,480 | -2,717 | 0.03% | 2,188,655 |
| 2008-03-05 | 2008-03-03 | 180.838 | 15,197 | +1,912 | 0.03% | 2,748,193 |
| 2008-03-04 | 2008-02-29 | 177.609 | 13,285 | -1,006 | 0.03% | 2,359,531 |
| 2008-03-03 | 2008-02-28 | 167.672 | 14,291 | +1,107 | 0.03% | 2,396,208 |
| 2008-02-29 | 2008-02-27 | 168.169 | 13,184 | +2,013 | 0.03% | 2,217,144 |
| 2008-02-27 | 2008-02-25 | 162.953 | 11,171 | +402 | 0.03% | 1,820,346 |
| 2008-02-25 | 2008-02-21 | 171.895 | 10,769 | -2,214 | 0.02% | 1,851,141 |
| 2008-02-22 | 2008-02-20 | 168.418 | 12,983 | +1,107 | 0.03% | 2,186,567 |
| 2008-02-14 | 2008-02-12 | 151.526 | 11,876 | -7,951 | 0.03% | 1,799,526 |
| 2008-02-13 | 2008-02-11 | 153.017 | 19,827 | +101 | 0.05% | 3,033,862 |
| 2008-02-12 | 2008-02-06 | 146.807 | 19,726 | +7,951 | 0.04% | 2,895,907 |
| 2008-02-05 | 2008-02-01 | 161.959 | 11,775 | +100 | 0.03% | 1,907,070 |
| 2008-02-04 | 2008-01-31 | 153.265 | 11,675 | -2,012 | 0.03% | 1,789,370 |
| 2008-02-01 | 2008-01-30 | 161.959 | 13,687 | +402 | 0.03% | 2,216,736 |
| 2008-01-31 | 2008-01-29 | 172.144 | 13,285 | -3,220 | 0.03% | 2,286,930 |
| 2008-01-30 | 2008-01-28 | 170.405 | 16,505 | +4,428 | 0.04% | 2,812,533 |
| 2008-01-29 | 2008-01-25 | 173.634 | 12,077 | -8,756 | 0.03% | 2,096,980 |
| 2008-01-28 | 2008-01-24 | 161.959 | 20,833 | -6,139 | 0.05% | 3,374,096 |
| 2008-01-25 | 2008-01-23 | 158.978 | 26,972 | -4,026 | 0.06% | 4,287,964 |
| 2008-01-24 | 2008-01-22 | 147.552 | 30,998 | +3,422 | 0.07% | 4,573,811 |
| 2008-01-23 | 2008-01-21 | 181.335 | 27,576 | -5,133 | 0.06% | 5,000,486 |
| 2008-01-22 | 2008-01-18 | 183.819 | 32,709 | -4,428 | 0.07% | 6,012,527 |
| 2008-01-21 | 2008-01-17 | 174.876 | 37,137 | +3,321 | 0.08% | 6,494,377 |
| 2008-01-18 | 2008-01-16 | 187.793 | 33,816 | +5,837 | 0.08% | 6,350,415 |
| 2008-01-17 | 2008-01-15 | 201.207 | 27,979 | -2,113 | 0.06% | 5,629,570 |
| 2008-01-16 | 2008-01-14 | 200.213 | 30,092 | -2,013 | 0.07% | 6,024,821 |
| 2008-01-15 | 2008-01-11 | 200.213 | 32,105 | +2,013 | 0.07% | 6,427,850 |
| 2008-01-14 | 2008-01-10 | 203.443 | 30,092 | -1,007 | 0.07% | 6,121,995 |
| 2008-01-11 | 2008-01-09 | 204.188 | 31,099 | -12,781 | 0.07% | 6,350,038 |
| 2008-01-10 | 2008-01-08 | 186.303 | 43,880 | +11,272 | 0.10% | 8,174,966 |
| 2008-01-09 | 2008-01-07 | 188.290 | 32,608 | -6,240 | 0.07% | 6,139,760 |
| 2008-01-08 | 2008-01-04 | 186.551 | 38,848 | +3,221 | 0.09% | 7,247,140 |
| 2008-01-07 | 2008-01-03 | 171.895 | 35,627 | -3,120 | 0.08% | 6,124,116 |
| 2008-01-04 | 2008-01-02 | 163.698 | 38,747 | -604 | 0.09% | 6,342,808 |
| 2008-01-03 | 2007-12-31 | 161.711 | 39,351 | +4,126 | 0.09% | 6,363,482 |
| 2008-01-02 | 2007-12-27 | 151.278 | 35,225 | +201 | 0.08% | 5,328,762 |
| 2007-12-28 | 2007-12-24 | 145.068 | 35,024 | -20,732 | 0.08% | 5,080,853 |
| 2007-12-20 | 2007-12-18 | 136.622 | 55,756 | -705 | 0.13% | 7,617,498 |
| 2007-12-19 | 2007-12-17 | 131.406 | 56,461 | +20,330 | 0.13% | 7,419,289 |
| 2007-12-17 | 2007-12-13 | 144.571 | 36,131 | -604 | 0.08% | 5,223,493 |
| 2007-12-14 | 2007-12-12 | 145.565 | 36,735 | +202 | 0.08% | 5,347,314 |
| 2007-12-13 | 2007-12-11 | 149.539 | 36,533 | -705 | 0.08% | 5,463,109 |
| 2007-12-11 | 2007-12-07 | 147.552 | 37,238 | -2,214 | 0.08% | 5,494,534 |
| 2007-12-10 | 2007-12-06 | 145.813 | 39,452 | -5,133 | 0.09% | 5,752,613 |
| 2007-12-07 | 2007-12-05 | 149.042 | 44,585 | -1,207 | 0.10% | 6,645,047 |
| 2007-12-06 | 2007-12-04 | 144.819 | 45,792 | -9,360 | 0.10% | 6,631,568 |
| 2007-12-05 | 2007-12-03 | 146.558 | 55,152 | +805 | 0.13% | 8,082,977 |
| 2007-12-03 | 2007-11-29 | 152.271 | 54,347 | +201 | 0.12% | 8,275,497 |
| 2007-11-30 | 2007-11-28 | 147.552 | 54,146 | +4,026 | 0.12% | 7,989,339 |
| 2007-11-29 | 2007-11-27 | 149.787 | 50,120 | -604 | 0.11% | 7,507,346 |
| 2007-11-28 | 2007-11-26 | 150.036 | 50,724 | -15,599 | 0.12% | 7,610,417 |
| 2007-11-27 | 2007-11-23 | 136.125 | 66,323 | +5,535 | 0.15% | 9,028,233 |
| 2007-11-26 | 2007-11-22 | 142.584 | 60,788 | +9,561 | 0.14% | 8,667,379 |
| 2007-11-23 | 2007-11-21 | 153.513 | 51,227 | -604 | 0.12% | 7,864,035 |
| 2007-11-22 | 2007-11-20 | 155.252 | 51,831 | +21,336 | 0.12% | 8,046,882 |
| 2007-11-21 | 2007-11-19 | 162.953 | 30,495 | -9,661 | 0.07% | 4,969,246 |
| 2007-11-20 | 2007-11-16 | 170.157 | 40,156 | +1,610 | 0.09% | 6,832,806 |
| 2007-11-19 | 2007-11-15 | 178.354 | 38,546 | -101 | 0.09% | 6,874,828 |
| 2007-11-16 | 2007-11-14 | 180.341 | 38,647 | +403 | 0.09% | 6,969,642 |
| 2007-11-15 | 2007-11-13 | 172.889 | 38,244 | +604 | 0.09% | 6,611,966 |
| 2007-11-14 | 2007-11-12 | 183.819 | 37,640 | +1,308 | 0.09% | 6,918,937 |
| 2007-11-13 | 2007-11-09 | 199.220 | 36,332 | -20,833 | 0.08% | 7,238,052 |
| 2007-11-12 | 2007-11-08 | 198.723 | 57,165 | -10,165 | 0.13% | 11,359,998 |
| 2007-11-09 | 2007-11-07 | 203.691 | 67,330 | -29,790 | 0.15% | 13,714,517 |
| 2007-11-08 | 2007-11-06 | 195.742 | 97,120 | -403 | 0.22% | 19,010,474 |
| 2007-11-07 | 2007-11-05 | 183.819 | 97,523 | +302 | 0.22% | 17,926,554 |
| 2007-11-02 | 2007-10-31 | 187.048 | 97,221 | -2,013 | 0.22% | 18,184,992 |
| 2007-11-01 | 2007-10-30 | 191.768 | 99,234 | +1,611 | 0.23% | 19,029,871 |
| 2007-10-31 | 2007-10-29 | 196.239 | 97,623 | -1,913 | 0.22% | 19,157,432 |
| 2007-10-30 | 2007-10-26 | 187.048 | 99,536 | -5,434 | 0.23% | 18,618,008 |
| 2007-10-29 | 2007-10-25 | 173.883 | 104,970 | +1,107 | 0.24% | 18,252,455 |
| 2007-10-26 | 2007-10-24 | 186.303 | 103,863 | -5,133 | 0.24% | 19,349,965 |
| 2007-10-25 | 2007-10-23 | 188.290 | 108,996 | +9,460 | 0.25% | 20,522,857 |
| 2007-10-24 | 2007-10-22 | 187.793 | 99,536 | +1,409 | 0.23% | 18,692,183 |
| 2007-10-23 | 2007-10-18 | 198.723 | 98,127 | -905 | 0.22% | 19,500,087 |
| 2007-10-22 | 2007-10-17 | 195.991 | 99,032 | +12,077 | 0.23% | 19,409,333 |
| 2007-10-18 | 2007-10-16 | 202.697 | 86,955 | +402 | 0.20% | 17,625,554 |
| 2007-10-17 | 2007-10-15 | 207.665 | 86,553 | +202 | 0.20% | 17,974,071 |
| 2007-10-16 | 2007-10-12 | 198.971 | 86,351 | -1,409 | 0.20% | 17,181,376 |
| 2007-10-15 | 2007-10-11 | 187.296 | 87,760 | +1,912 | 0.20% | 16,437,131 |
| 2007-10-12 | 2007-10-10 | 174.379 | 85,848 | -2,214 | 0.20% | 14,970,122 |
| 2007-10-11 | 2007-10-09 | 170.653 | 88,062 | +905 | 0.20% | 15,028,074 |
| 2007-10-10 | 2007-10-08 | 163.946 | 87,157 | -1,006 | 0.20% | 14,289,080 |
| 2007-10-09 | 2007-10-05 | 162.953 | 88,163 | +2,415 | 0.20% | 14,366,410 |
| 2007-10-08 | 2007-10-04 | 146.807 | 85,748 | +1,711 | 0.19% | 12,588,371 |
| 2007-10-05 | 2007-10-03 | 155.501 | 84,037 | -1,409 | 0.19% | 13,067,813 |
| 2007-10-04 | 2007-10-02 | 162.953 | 85,446 | +1,409 | 0.19% | 13,923,667 |
| 2007-10-03 | 2007-09-28 | 152.520 | 84,037 | -20,631 | 0.19% | 12,817,312 |
| 2007-10-02 | 2007-09-27 | 144.074 | 104,668 | +15,901 | 0.24% | 15,079,952 |
| 2007-09-28 | 2007-09-25 | 153.017 | 88,767 | +1,309 | 0.20% | 13,582,831 |
| 2007-09-27 | 2007-09-24 | 154.010 | 87,458 | -1,913 | 0.20% | 13,469,432 |
| 2007-09-25 | 2007-09-21 | 148.794 | 89,371 | +4,831 | 0.20% | 13,297,852 |
| 2007-09-24 | 2007-09-20 | 140.100 | 84,540 | +3,321 | 0.19% | 11,844,027 |
| 2007-09-21 | 2007-09-19 | 120.973 | 81,219 | -9,460 | 0.18% | 9,825,273 |
| 2007-09-20 | 2007-09-18 | 114.017 | 90,679 | +30,595 | 0.21% | 10,338,974 |
| 2007-09-19 | 2007-09-17 | 109.794 | 60,084 | -9,561 | 0.14% | 6,596,889 |
| 2007-09-18 | 2007-09-14 | 93.996 | 69,645 | +2,718 | 0.16% | 6,546,348 |
| 2007-09-17 | 2007-09-13 | 96.281 | 66,927 | -2,416 | 0.15% | 6,443,817 |
| 2007-09-14 | 2007-09-12 | 98.269 | 69,343 | +4,529 | 0.16% | 6,814,233 |
| 2007-09-13 | 2007-09-11 | 96.480 | 64,814 | -7,246 | 0.15% | 6,253,254 |
| 2007-09-12 | 2007-09-10 | 93.300 | 72,060 | +8,353 | 0.16% | 6,723,229 |
| 2007-09-11 | 2007-09-07 | 83.960 | 63,707 | -1,912 | 0.14% | 5,348,868 |
| 2007-09-10 | 2007-09-06 | 81.675 | 65,619 | +4,227 | 0.15% | 5,359,441 |
| 2007-09-07 | 2007-09-05 | 74.620 | 61,392 | +503 | 0.14% | 4,581,100 |
| 2007-09-06 | 2007-09-04 | 72.335 | 60,889 | -100 | 0.14% | 4,404,415 |
| 2007-09-04 | 2007-08-31 | 71.143 | 60,989 | +704 | 0.14% | 4,338,929 |
| 2007-09-03 | 2007-08-30 | 70.447 | 60,285 | +705 | 0.14% | 4,246,915 |
| 2007-08-28 | 2007-08-24 | 70.745 | 59,580 | +100 | 0.14% | 4,215,009 |
| 2007-08-24 | 2007-08-22 | 66.175 | 59,480 | -3,724 | 0.14% | 3,936,074 |
| 2007-08-22 | 2007-08-20 | 67.765 | 63,204 | -4,730 | 0.14% | 4,282,989 |
| 2007-08-21 | 2007-08-17 | 64.585 | 67,934 | -805 | 0.15% | 4,387,515 |
| 2007-08-20 | 2007-08-16 | 67.168 | 68,739 | +403 | 0.16% | 4,617,086 |
| 2007-08-15 | 2007-08-13 | 72.236 | 68,336 | +1,509 | 0.16% | 4,936,305 |
| 2007-08-13 | 2007-08-09 | 77.005 | 66,827 | +1,409 | 0.15% | 5,146,023 |
| 2007-08-09 | 2007-08-07 | 77.999 | 65,418 | +705 | 0.15% | 5,102,523 |
| 2007-08-08 | 2007-08-06 | 81.178 | 64,713 | +201 | 0.15% | 5,253,293 |
| 2007-08-07 | 2007-08-03 | 82.172 | 64,512 | -2,013 | 0.15% | 5,301,076 |
| 2007-08-06 | 2007-08-02 | 80.284 | 66,525 | -805 | 0.15% | 5,340,898 |
| 2007-08-03 | 2007-08-01 | 80.682 | 67,330 | +705 | 0.15% | 5,432,287 |
| 2007-08-01 | 2007-07-30 | 80.284 | 66,625 | -202 | 0.15% | 5,348,926 |
| 2007-07-31 | 2007-07-27 | 79.986 | 66,827 | -805 | 0.15% | 5,345,224 |
| 2007-07-27 | 2007-07-25 | 84.457 | 67,632 | +1,309 | 0.15% | 5,712,013 |
| 2007-07-26 | 2007-07-24 | 87.041 | 66,323 | -806 | 0.15% | 5,772,797 |
| 2007-07-25 | 2007-07-23 | 85.252 | 67,129 | -503 | 0.15% | 5,722,891 |
| 2007-07-24 | 2007-07-20 | 79.887 | 67,632 | -5,636 | 0.15% | 5,402,892 |
| 2007-07-23 | 2007-07-19 | 79.589 | 73,268 | -2,516 | 0.17% | 5,831,293 |
| 2007-07-19 | 2007-07-17 | 79.191 | 75,784 | -101 | 0.17% | 6,001,418 |
| 2007-07-18 | 2007-07-16 | 79.489 | 75,885 | -2,214 | 0.17% | 6,032,037 |
| 2007-07-17 | 2007-07-13 | 78.496 | 78,099 | +1,812 | 0.18% | 6,130,425 |
| 2007-07-16 | 2007-07-12 | 76.906 | 76,287 | -2,114 | 0.17% | 5,866,912 |
| 2007-07-13 | 2007-07-11 | 77.502 | 78,401 | +101 | 0.18% | 6,076,231 |
| 2007-07-12 | 2007-07-10 | 78.694 | 78,300 | +2,114 | 0.18% | 6,161,763 |
| 2007-07-11 | 2007-07-09 | 78.098 | 76,186 | +100 | 0.17% | 5,949,983 |
| 2007-07-10 | 2007-07-06 | 75.813 | 76,086 | -100 | 0.17% | 5,768,293 |
| 2007-07-06 | 2007-07-04 | 76.409 | 76,186 | -101 | 0.17% | 5,821,294 |
| 2007-07-05 | 2007-07-03 | 76.012 | 76,287 | +3,824 | 0.17% | 5,798,692 |
| 2007-07-04 | 2007-06-29 | 74.124 | 72,463 | -2,013 | 0.16% | 5,371,223 |
| 2007-07-03 | 2007-06-28 | 73.826 | 74,476 | -100 | 0.17% | 5,498,234 |
| 2007-06-29 | 2007-06-27 | 72.037 | 74,576 | -403 | 0.17% | 5,372,237 |
| 2007-06-27 | 2007-06-25 | 74.422 | 74,979 | +1,007 | 0.17% | 5,580,068 |
| 2007-06-26 | 2007-06-22 | 73.527 | 73,972 | 0.17% | 5,438,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy