History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 293,574,882 | +0 | 10.19% | 9,435,496,707 |
| 2025-10-13 | 2025-10-09 | 34.720 | 293,574,882 | +0 | 10.19% | 10,192,919,903 |
| 2025-10-10 | 2025-10-08 | 34.340 | 293,574,882 | +0 | 10.19% | 10,081,361,448 |
| 2025-10-09 | 2025-10-06 | 33.000 | 293,574,882 | +0 | 10.19% | 9,687,971,106 |
| 2025-10-08 | 2025-10-03 | 31.780 | 293,574,882 | +0 | 10.19% | 9,329,809,750 |
| 2025-10-06 | 2025-10-02 | 32.160 | 293,574,882 | +0 | 10.19% | 9,441,368,205 |
| 2025-10-03 | 2025-09-30 | 31.260 | 293,574,882 | +1,434,581 | 10.19% | 9,177,150,811 |
| 2025-10-02 | 2025-09-29 | 31.300 | 292,140,301 | -853,500 | 10.14% | 9,143,991,421 |
| 2025-09-30 | 2025-09-26 | 29.340 | 292,993,801 | -514,500 | 10.17% | 8,596,438,121 |
| 2025-09-29 | 2025-09-25 | 29.400 | 293,508,301 | -1,408,500 | 10.19% | 8,629,144,049 |
| 2025-09-26 | 2025-09-24 | 29.880 | 294,916,801 | -334,000 | 10.23% | 8,812,114,014 |
| 2025-09-25 | 2025-09-23 | 30.220 | 295,250,801 | -919,524 | 10.25% | 8,922,479,206 |
| 2025-09-24 | 2025-09-22 | 29.800 | 296,170,325 | +2,808,000 | 10.28% | 8,825,875,685 |
| 2025-09-23 | 2025-09-19 | 28.020 | 293,362,325 | +2,521,500 | 10.18% | 8,220,012,346 |
| 2025-09-22 | 2025-09-18 | 27.740 | 290,840,825 | +323,500 | 10.09% | 8,067,924,486 |
| 2025-09-19 | 2025-09-17 | 28.500 | 290,517,325 | +649,000 | 10.08% | 8,279,743,762 |
| 2025-09-18 | 2025-09-16 | 29.340 | 289,868,325 | -796,000 | 10.06% | 8,504,736,656 |
| 2025-09-17 | 2025-09-15 | 29.720 | 290,664,325 | -1,639,500 | 10.09% | 8,638,543,739 |
| 2025-09-16 | 2025-09-12 | 30.020 | 292,303,825 | -264,500 | 10.14% | 8,774,960,826 |
| 2025-09-15 | 2025-09-11 | 28.760 | 292,568,325 | -2,110,000 | 10.15% | 8,414,265,027 |
| 2025-09-12 | 2025-09-10 | 28.900 | 294,678,325 | +267,500 | 10.23% | 8,516,203,592 |
| 2025-09-11 | 2025-09-09 | 28.940 | 294,410,825 | +2,009,000 | 10.22% | 8,520,249,276 |
| 2025-09-10 | 2025-09-08 | 28.060 | 292,401,825 | -384,500 | 10.15% | 8,204,795,210 |
| 2025-09-09 | 2025-09-05 | 28.240 | 292,786,325 | +1,027,656 | 10.16% | 8,268,285,818 |
| 2025-09-08 | 2025-09-04 | 27.040 | 291,758,669 | -2,137,000 | 10.13% | 7,889,154,410 |
| 2025-09-05 | 2025-09-03 | 27.900 | 293,895,669 | +342,000 | 10.20% | 8,199,689,165 |
| 2025-09-04 | 2025-09-02 | 26.820 | 293,553,669 | +981,500 | 10.19% | 7,873,109,403 |
| 2025-09-03 | 2025-09-01 | 26.260 | 292,572,169 | +8,611,500 | 10.15% | 7,682,945,158 |
| 2025-09-02 | 2025-08-29 | 24.100 | 283,960,669 | +2,367,000 | 9.85% | 6,843,452,123 |
| 2025-09-01 | 2025-08-28 | 23.080 | 281,593,669 | -758,000 | 9.77% | 6,499,181,881 |
| 2025-08-29 | 2025-08-27 | 22.680 | 282,351,669 | -1,401,363 | 9.80% | 6,403,735,853 |
| 2025-08-28 | 2025-08-26 | 22.840 | 283,753,032 | +3,592,000 | 9.85% | 6,480,919,251 |
| 2025-08-27 | 2025-08-25 | 21.680 | 280,161,032 | +4,381,000 | 9.72% | 6,073,891,174 |
| 2025-08-26 | 2025-08-22 | 21.400 | 275,780,032 | -449,274 | 9.57% | 5,901,692,685 |
| 2025-08-25 | 2025-08-21 | 21.340 | 276,229,306 | +131,000 | 9.59% | 5,894,733,390 |
| 2025-08-22 | 2025-08-20 | 21.440 | 276,098,306 | +705,500 | 9.58% | 5,919,547,681 |
| 2025-08-21 | 2025-08-19 | 21.180 | 275,392,806 | +1,129,000 | 9.56% | 5,832,819,631 |
| 2025-08-20 | 2025-08-18 | 21.860 | 274,263,806 | -483,000 | 9.52% | 5,995,406,799 |
| 2025-08-19 | 2025-08-15 | 22.300 | 274,746,806 | +1,788,500 | 9.53% | 6,126,853,774 |
| 2025-08-18 | 2025-08-14 | 22.220 | 272,958,306 | +763,500 | 9.47% | 6,065,133,559 |
| 2025-08-15 | 2025-08-13 | 21.840 | 272,194,806 | +914,500 | 9.45% | 5,944,734,563 |
| 2025-08-14 | 2025-08-12 | 21.780 | 271,280,306 | +1,124,000 | 9.41% | 5,908,485,065 |
| 2025-08-13 | 2025-08-11 | 21.540 | 270,156,306 | +1,810,627 | 9.38% | 5,819,166,831 |
| 2025-08-12 | 2025-08-08 | 22.620 | 268,345,679 | +937,000 | 9.31% | 6,069,979,259 |
| 2025-08-11 | 2025-08-07 | 21.940 | 267,408,679 | +1,402,500 | 9.28% | 5,866,946,417 |
| 2025-08-08 | 2025-08-06 | 21.440 | 266,006,179 | -1,210,500 | 9.23% | 5,703,172,478 |
| 2025-08-07 | 2025-08-05 | 21.000 | 267,216,679 | -906,500 | 9.27% | 5,611,550,259 |
| 2025-08-06 | 2025-08-04 | 20.980 | 268,123,179 | -4,559,000 | 9.30% | 5,625,224,295 |
| 2025-08-05 | 2025-08-01 | 19.480 | 272,682,179 | +2,290,500 | 9.46% | 5,311,848,847 |
| 2025-08-04 | 2025-07-31 | 19.580 | 270,391,679 | +6,151,000 | 9.38% | 5,294,269,075 |
| 2025-08-01 | 2025-07-30 | 20.350 | 264,240,679 | +2,467,000 | 9.17% | 5,377,297,818 |
| 2025-07-31 | 2025-07-29 | 20.100 | 261,773,679 | +2,411,500 | 9.08% | 5,261,650,948 |
| 2025-07-30 | 2025-07-28 | 19.680 | 259,362,179 | +2,029,000 | 9.00% | 5,104,247,683 |
| 2025-07-29 | 2025-07-25 | 20.250 | 257,333,179 | -1,509,500 | 8.93% | 5,210,996,875 |
| 2025-07-28 | 2025-07-24 | 20.900 | 258,842,679 | -1,881,500 | 8.98% | 5,409,811,991 |
| 2025-07-25 | 2025-07-23 | 21.600 | 260,724,179 | -327,000 | 9.05% | 5,631,642,266 |
| 2025-07-24 | 2025-07-22 | 21.600 | 261,051,179 | -454,208 | 9.06% | 5,638,705,466 |
| 2025-07-23 | 2025-07-21 | 21.150 | 261,505,387 | -2,391,627 | 9.08% | 5,530,838,935 |
| 2025-07-22 | 2025-07-18 | 20.850 | 263,897,014 | -1,313,389 | 9.16% | 5,502,252,742 |
| 2025-07-21 | 2025-07-17 | 20.550 | 265,210,403 | +871,000 | 9.20% | 5,450,073,782 |
| 2025-07-18 | 2025-07-16 | 21.150 | 264,339,403 | +445,500 | 9.17% | 5,590,778,373 |
| 2025-07-17 | 2025-07-15 | 21.450 | 263,893,903 | +436,000 | 9.16% | 5,660,524,219 |
| 2025-07-16 | 2025-07-14 | 21.050 | 263,457,903 | -657,000 | 9.14% | 5,545,788,858 |
| 2025-07-15 | 2025-07-11 | 19.960 | 264,114,903 | +229,000 | 9.17% | 5,271,733,464 |
| 2025-07-14 | 2025-07-10 | 19.280 | 263,885,903 | +1,416,000 | 9.16% | 5,087,720,210 |
| 2025-07-11 | 2025-07-09 | 19.680 | 262,469,903 | +4,816,000 | 9.11% | 5,165,407,691 |
| 2025-07-10 | 2025-07-08 | 19.960 | 257,653,903 | -276,000 | 8.94% | 5,142,771,904 |
| 2025-07-09 | 2025-07-07 | 19.780 | 257,929,903 | +1,456,500 | 8.95% | 5,101,853,481 |
| 2025-07-08 | 2025-07-04 | 21.150 | 256,473,403 | +297,500 | 8.90% | 5,424,412,473 |
| 2025-07-07 | 2025-07-03 | 21.000 | 256,175,903 | -739,500 | 8.89% | 5,379,693,963 |
| 2025-07-04 | 2025-07-02 | 20.850 | 256,915,403 | +181,000 | 8.92% | 5,356,686,153 |
| 2025-07-03 | 2025-06-30 | 20.400 | 256,734,403 | +4,077,000 | 8.91% | 5,237,381,821 |
| 2025-07-02 | 2025-06-27 | 20.450 | 252,657,403 | -355,000 | 8.77% | 5,166,843,891 |
| 2025-06-30 | 2025-06-26 | 20.700 | 253,012,403 | -1,816,500 | 8.78% | 5,237,356,742 |
| 2025-06-27 | 2025-06-25 | 20.150 | 254,828,903 | +414,000 | 8.84% | 5,134,802,395 |
| 2025-06-26 | 2025-06-24 | 20.150 | 254,414,903 | -759,500 | 8.83% | 5,126,460,295 |
| 2025-06-25 | 2025-06-23 | 20.450 | 255,174,403 | +655,500 | 8.86% | 5,218,316,541 |
| 2025-06-24 | 2025-06-20 | 20.250 | 254,518,903 | -1,352,000 | 8.83% | 5,154,007,786 |
| 2025-06-23 | 2025-06-19 | 20.200 | 255,870,903 | +892,000 | 8.88% | 5,168,592,241 |
| 2025-06-20 | 2025-06-18 | 21.000 | 254,978,903 | +205,000 | 8.85% | 5,354,556,963 |
| 2025-06-19 | 2025-06-17 | 20.600 | 254,773,903 | +1,858,500 | 8.84% | 5,248,342,402 |
| 2025-06-18 | 2025-06-16 | 20.750 | 252,915,403 | -442,548 | 8.78% | 5,247,994,612 |
| 2025-06-17 | 2025-06-13 | 21.700 | 253,357,951 | +2,075,500 | 8.79% | 5,497,867,537 |
| 2025-06-16 | 2025-06-12 | 20.850 | 251,282,451 | +865,000 | 8.72% | 5,239,239,103 |
| 2025-06-13 | 2025-06-11 | 20.250 | 250,417,451 | +756,000 | 8.69% | 5,070,953,383 |
| 2025-06-12 | 2025-06-10 | 20.450 | 249,661,451 | +576,000 | 8.66% | 5,105,576,673 |
| 2025-06-11 | 2025-06-09 | 19.800 | 249,085,451 | +1,063,000 | 8.64% | 4,931,891,930 |
| 2025-06-10 | 2025-06-06 | 20.600 | 248,022,451 | -57,500 | 8.61% | 5,109,262,491 |
| 2025-06-09 | 2025-06-05 | 20.250 | 248,079,951 | +389,000 | 8.61% | 5,023,619,008 |
| 2025-06-06 | 2025-06-04 | 20.800 | 247,690,951 | +1,815,000 | 8.60% | 5,151,971,781 |
| 2025-06-05 | 2025-06-03 | 20.705 | 245,875,951 | +1,835,500 | 8.53% | 5,090,774,087 |
| 2025-06-04 | 2025-06-02 | 20.253 | 244,040,451 | +644,078 | 8.47% | 4,942,661,908 |
| 2025-06-03 | 2025-05-30 | 19.872 | 243,396,373 | +2,390,175 | 8.47% | 4,836,881,733 |
| 2025-06-02 | 2025-05-29 | 19.893 | 241,006,198 | +128,161 | 8.39% | 4,794,215,984 |
| 2025-05-30 | 2025-05-28 | 19.973 | 240,878,037 | +51,364 | 8.38% | 4,810,987,777 |
| 2025-05-29 | 2025-05-27 | 20.153 | 240,826,673 | -855,736 | 8.38% | 4,853,425,410 |
| 2025-05-28 | 2025-05-26 | 21.005 | 241,682,409 | +4,862,633 | 8.41% | 5,076,644,878 |
| 2025-05-27 | 2025-05-23 | 20.253 | 236,819,776 | +1,477,590 | 8.24% | 4,796,418,303 |
| 2025-05-26 | 2025-05-22 | 19.953 | 235,342,186 | +1,822,178 | 8.19% | 4,695,702,518 |
| 2025-05-23 | 2025-05-21 | 19.672 | 233,520,008 | +322,646 | 8.13% | 4,593,786,594 |
| 2025-05-22 | 2025-05-20 | 18.248 | 233,197,362 | +58,346 | 8.11% | 4,255,423,008 |
| 2025-05-21 | 2025-05-19 | 18.088 | 233,139,016 | -626,842 | 8.11% | 4,216,957,349 |
| 2025-05-20 | 2025-05-16 | 17.847 | 233,765,858 | +190,496 | 8.13% | 4,172,043,234 |
| 2025-05-19 | 2025-05-15 | 17.526 | 233,575,362 | -880,669 | 8.13% | 4,093,701,528 |
| 2025-05-16 | 2025-05-14 | 17.907 | 234,456,031 | +3,010,680 | 8.16% | 4,198,465,409 |
| 2025-05-15 | 2025-05-13 | 18.048 | 231,445,351 | -598,417 | 8.05% | 4,177,040,468 |
| 2025-05-14 | 2025-05-12 | 17.446 | 232,043,768 | -7,518,105 | 8.07% | 4,048,245,795 |
| 2025-05-13 | 2025-05-09 | 18.870 | 239,561,873 | +1,396,366 | 8.34% | 4,520,485,028 |
| 2025-05-12 | 2025-05-08 | 18.890 | 238,165,507 | +642,799 | 8.29% | 4,498,911,793 |
| 2025-05-09 | 2025-05-07 | 19.311 | 237,522,708 | +2,165,769 | 8.26% | 4,586,792,935 |
| 2025-05-08 | 2025-05-06 | 19.251 | 235,356,939 | +1,384,835 | 8.19% | 4,530,811,059 |
| 2025-05-06 | 2025-04-30 | 18.509 | 233,972,104 | +152,463 | 8.14% | 4,330,554,348 |
| 2025-05-02 | 2025-04-29 | 18.729 | 233,819,641 | -4,169,966 | 8.14% | 4,379,308,876 |
| 2025-04-30 | 2025-04-28 | 18.589 | 237,989,607 | -643,796 | 8.28% | 4,424,003,255 |
| 2025-04-29 | 2025-04-25 | 18.348 | 238,633,403 | -1,440,189 | 8.30% | 4,378,547,247 |
| 2025-04-28 | 2025-04-24 | 18.729 | 240,073,592 | -807,364 | 8.35% | 4,496,441,821 |
| 2025-04-25 | 2025-04-23 | 18.368 | 240,880,956 | -9,141,808 | 8.38% | 4,424,616,674 |
| 2025-04-24 | 2025-04-22 | 20.053 | 250,022,764 | -2,815,981 | 8.70% | 5,013,687,530 |
| 2025-04-23 | 2025-04-17 | 18.970 | 252,838,745 | -1,963,304 | 8.80% | 4,796,367,750 |
| 2025-04-22 | 2025-04-16 | 19.471 | 254,802,049 | +11,596,812 | 8.87% | 4,961,349,911 |
| 2025-04-17 | 2025-04-15 | 17.947 | 243,205,237 | +1,408,772 | 8.46% | 4,364,893,680 |
| 2025-04-16 | 2025-04-14 | 18.068 | 241,796,465 | +6,280,879 | 8.41% | 4,368,702,288 |
| 2025-04-15 | 2025-04-11 | 16.905 | 235,515,586 | -4,134,060 | 8.19% | 3,981,300,328 |
| 2025-04-14 | 2025-04-10 | 16.163 | 239,649,646 | +3,921,858 | 8.34% | 3,873,375,002 |
| 2025-04-11 | 2025-04-09 | 15.100 | 235,727,788 | +3,530,158 | 8.20% | 3,559,454,690 |
| 2025-04-10 | 2025-04-08 | 14.599 | 232,197,630 | +952,979 | 8.08% | 3,389,743,790 |
| 2025-04-09 | 2025-04-07 | 13.716 | 231,244,651 | +7,364,512 | 8.05% | 3,171,797,915 |
| 2025-04-08 | 2025-04-03 | 15.100 | 223,880,139 | +3,532,652 | 7.79% | 3,380,556,944 |
| 2025-04-07 | 2025-04-02 | 14.939 | 220,347,487 | -1,400,295 | 7.67% | 3,291,865,531 |
| 2025-04-03 | 2025-04-01 | 15.501 | 221,747,782 | +3,530,158 | 7.72% | 3,437,292,499 |
| 2025-04-02 | 2025-03-31 | 15.521 | 218,217,624 | -2,523,261 | 7.59% | 3,386,947,737 |
| 2025-04-01 | 2025-03-28 | 15.401 | 220,740,885 | +895,630 | 7.68% | 3,399,552,177 |
| 2025-03-31 | 2025-03-27 | 15.040 | 219,845,255 | -574,480 | 7.65% | 3,306,405,173 |
| 2025-03-28 | 2025-03-26 | 14.919 | 220,419,735 | +2,552,745 | 8.06% | 3,288,524,814 |
| 2025-03-27 | 2025-03-25 | 14.919 | 217,866,990 | +4,271,696 | 7.97% | 3,250,439,453 |
| 2025-03-26 | 2025-03-24 | 15.020 | 213,595,294 | +5,008,746 | 7.81% | 3,208,124,467 |
| 2025-03-25 | 2025-03-21 | 15.080 | 208,586,548 | +2,328,338 | 7.63% | 3,145,443,215 |
| 2025-03-24 | 2025-03-20 | 16.022 | 206,258,210 | +1,883,137 | 7.54% | 3,304,728,117 |
| 2025-03-21 | 2025-03-19 | 16.544 | 204,375,073 | +8,851,078 | 7.47% | 3,381,112,221 |
| 2025-03-20 | 2025-03-18 | 16.042 | 195,523,995 | +5,371,705 | 7.15% | 3,136,662,278 |
| 2025-03-19 | 2025-03-17 | 15.180 | 190,152,290 | +5,109,978 | 6.95% | 2,886,523,857 |
| 2025-03-18 | 2025-03-14 | 15.040 | 185,042,312 | +2,999,064 | 6.77% | 2,782,979,590 |
| 2025-03-17 | 2025-03-13 | 14.278 | 182,043,248 | +572,983 | 6.66% | 2,599,155,608 |
| 2025-03-14 | 2025-03-12 | 14.238 | 181,470,265 | -1,460,136 | 6.64% | 2,583,696,720 |
| 2025-03-13 | 2025-03-11 | 13.756 | 182,930,401 | +849,552 | 6.69% | 2,516,446,571 |
| 2025-03-12 | 2025-03-10 | 14.157 | 182,080,849 | -244,852 | 6.66% | 2,577,784,943 |
| 2025-03-11 | 2025-03-07 | 14.057 | 182,325,701 | +1,205,310 | 6.67% | 2,562,970,585 |
| 2025-03-10 | 2025-03-06 | 14.238 | 181,120,391 | +764,976 | 6.62% | 2,578,715,363 |
| 2025-03-07 | 2025-03-05 | 14.137 | 180,355,415 | +187,005 | 6.60% | 2,549,740,691 |
| 2025-03-06 | 2025-03-04 | 13.776 | 180,168,410 | +871,694 | 6.59% | 2,482,064,681 |
| 2025-03-05 | 2025-03-03 | 13.255 | 179,296,716 | +1,716,458 | 6.56% | 2,376,574,902 |
| 2025-03-04 | 2025-02-28 | 13.034 | 177,580,258 | -760,987 | 6.49% | 2,314,652,242 |
| 2025-03-03 | 2025-02-27 | 13.375 | 178,341,245 | -2,464,977 | 6.52% | 2,385,367,731 |
| 2025-02-28 | 2025-02-26 | 13.676 | 180,806,222 | -1,173,395 | 6.61% | 2,472,722,941 |
| 2025-02-27 | 2025-02-25 | 14.177 | 181,979,617 | -441,831 | 6.66% | 2,580,000,988 |
| 2025-02-26 | 2025-02-24 | 14.599 | 182,421,448 | +898,124 | 6.67% | 2,663,084,763 |
| 2025-02-25 | 2025-02-21 | 14.358 | 181,523,324 | -331,623 | 6.64% | 2,606,292,593 |
| 2025-02-24 | 2025-02-20 | 14.558 | 181,854,947 | +471,253 | 6.65% | 2,647,521,235 |
| 2025-02-21 | 2025-02-19 | 14.017 | 181,383,694 | +1,041,744 | 6.63% | 2,542,454,151 |
| 2025-02-20 | 2025-02-18 | 14.077 | 180,341,950 | -470,724 | 6.60% | 2,538,701,182 |
| 2025-02-19 | 2025-02-17 | 13.716 | 180,812,674 | +2,593,637 | 6.61% | 2,480,062,825 |
| 2025-02-18 | 2025-02-14 | 14.298 | 178,219,037 | +938,415 | 6.52% | 2,548,128,553 |
| 2025-02-17 | 2025-02-13 | 14.057 | 177,280,622 | +443,825 | 6.48% | 2,492,051,405 |
| 2025-02-14 | 2025-02-12 | 14.157 | 176,836,797 | -1,171,400 | 6.47% | 2,503,542,987 |
| 2025-02-13 | 2025-02-11 | 14.458 | 178,008,197 | -3,225,465 | 6.51% | 2,573,670,697 |
| 2025-02-12 | 2025-02-10 | 14.659 | 181,233,662 | +3,093,315 | 6.63% | 2,656,647,630 |
| 2025-02-11 | 2025-02-07 | 14.017 | 178,140,347 | -2,735,262 | 6.51% | 2,496,992,176 |
| 2025-02-10 | 2025-02-06 | 14.077 | 180,875,609 | +3,349,636 | 6.62% | 2,546,213,581 |
| 2025-02-07 | 2025-02-05 | 13.676 | 177,525,973 | +518,129 | 6.49% | 2,427,861,946 |
| 2025-02-04 | 2025-01-28 | 12.172 | 177,007,844 | +588,443 | 6.47% | 2,154,561,599 |
| 2025-02-03 | 2025-01-24 | 12.513 | 176,419,401 | +415,899 | 6.45% | 2,207,540,320 |
| 2025-01-27 | 2025-01-23 | 12.292 | 176,003,502 | +854,240 | 6.44% | 2,163,512,932 |
| 2025-01-24 | 2025-01-22 | 12.573 | 175,149,262 | +871,693 | 6.41% | 2,202,183,804 |
| 2025-01-23 | 2025-01-21 | 12.252 | 174,277,569 | +211,440 | 6.37% | 2,135,307,450 |
| 2025-01-22 | 2025-01-20 | 11.992 | 174,066,129 | -795,395 | 6.37% | 2,087,339,863 |
| 2025-01-21 | 2025-01-17 | 12.433 | 174,861,524 | -59,841 | 6.40% | 2,174,020,628 |
| 2025-01-20 | 2025-01-16 | 12.152 | 174,921,365 | -34,409 | 6.40% | 2,125,657,031 |
| 2025-01-17 | 2025-01-15 | 11.952 | 174,955,774 | -702,641 | 6.40% | 2,090,991,423 |
| 2025-01-16 | 2025-01-14 | 12.032 | 175,658,415 | -1,479,585 | 6.42% | 2,113,478,927 |
| 2025-01-15 | 2025-01-13 | 12.192 | 177,138,000 | +1,383,340 | 6.48% | 2,159,698,009 |
| 2025-01-14 | 2025-01-10 | 11.952 | 175,754,660 | +112,701 | 6.43% | 2,100,539,344 |
| 2025-01-13 | 2025-01-09 | 11.972 | 175,641,959 | -438,340 | 6.42% | 2,102,714,528 |
| 2025-01-10 | 2025-01-08 | 11.751 | 176,080,299 | +1,163,422 | 6.44% | 2,069,121,983 |
| 2025-01-09 | 2025-01-07 | 11.691 | 174,916,877 | +1,741,890 | 6.40% | 2,044,927,811 |
| 2025-01-08 | 2025-01-06 | 11.490 | 173,174,987 | +832,796 | 6.33% | 1,989,836,979 |
| 2025-01-07 | 2025-01-03 | 11.450 | 172,342,191 | -830,302 | 6.30% | 1,973,355,952 |
| 2025-01-06 | 2025-01-02 | 11.450 | 173,172,493 | +3,711,179 | 6.33% | 1,982,863,092 |
| 2025-01-03 | 2024-12-31 | 10.989 | 169,461,314 | +144,617 | 6.20% | 1,862,210,795 |
| 2025-01-02 | 2024-12-27 | 10.528 | 169,316,697 | +124,670 | 6.19% | 1,782,529,816 |
| 2024-12-30 | 2024-12-24 | 10.708 | 169,192,027 | -217,923 | 6.19% | 1,811,752,471 |
| 2024-12-27 | 2024-12-20 | 10.307 | 169,409,950 | -1,096,099 | 6.20% | 1,746,142,750 |
| 2024-12-23 | 2024-12-19 | 10.508 | 170,506,049 | +506,659 | 6.24% | 1,791,631,914 |
| 2024-12-20 | 2024-12-18 | 10.528 | 169,999,390 | -742,535 | 6.22% | 1,789,717,061 |
| 2024-12-19 | 2024-12-17 | 10.508 | 170,741,925 | +225,902 | 6.24% | 1,794,110,435 |
| 2024-12-18 | 2024-12-16 | 10.708 | 170,516,023 | +253,330 | 6.24% | 1,825,930,167 |
| 2024-12-17 | 2024-12-13 | 11.210 | 170,262,693 | -359,549 | 6.23% | 1,908,574,064 |
| 2024-12-16 | 2024-12-12 | 11.651 | 170,622,242 | +659,754 | 6.24% | 1,987,876,907 |
| 2024-12-13 | 2024-12-11 | 11.651 | 169,962,488 | +1,345,440 | 6.22% | 1,980,190,279 |
| 2024-12-12 | 2024-12-10 | 10.989 | 168,617,048 | +989,382 | 6.17% | 1,852,933,154 |
| 2024-12-11 | 2024-12-09 | 11.109 | 167,627,666 | +1,393,313 | 6.13% | 1,862,229,382 |
| 2024-12-10 | 2024-12-06 | 10.809 | 166,234,353 | -390,467 | 6.08% | 1,796,748,349 |
| 2024-12-09 | 2024-12-05 | 10.768 | 166,624,820 | -1,279,614 | 6.09% | 1,794,286,092 |
| 2024-12-06 | 2024-12-04 | 10.869 | 167,904,434 | +632,826 | 6.14% | 1,824,900,388 |
| 2024-12-05 | 2024-12-03 | 11.089 | 167,271,608 | +760,286 | 6.12% | 1,854,919,535 |
| 2024-12-04 | 2024-12-02 | 11.190 | 166,511,322 | +341,097 | 6.09% | 1,863,183,715 |
| 2024-12-03 | 2024-11-29 | 11.390 | 166,170,225 | -153,593 | 6.08% | 1,892,688,988 |
| 2024-12-02 | 2024-11-28 | 11.190 | 166,323,818 | -388,472 | 6.08% | 1,861,085,633 |
| 2024-11-29 | 2024-11-27 | 11.450 | 166,712,290 | +1,207,803 | 6.10% | 1,908,892,349 |
| 2024-11-28 | 2024-11-26 | 11.270 | 165,504,487 | +265,298 | 6.05% | 1,865,193,098 |
| 2024-11-27 | 2024-11-25 | 11.330 | 165,239,189 | +164,066 | 6.04% | 1,872,143,845 |
| 2024-11-26 | 2024-11-22 | 11.731 | 165,075,123 | -1,322,999 | 6.04% | 1,936,489,772 |
| 2024-11-25 | 2024-11-21 | 11.952 | 166,398,122 | +1,505,516 | 6.09% | 1,988,714,279 |
| 2024-11-22 | 2024-11-20 | 11.671 | 164,892,606 | +1,761,339 | 6.03% | 1,924,428,935 |
| 2024-11-21 | 2024-11-19 | 11.611 | 163,131,267 | +3,223,969 | 5.97% | 1,894,058,920 |
| 2024-11-20 | 2024-11-18 | 11.310 | 159,907,298 | +1,976,769 | 5.85% | 1,808,527,433 |
| 2024-11-19 | 2024-11-15 | 11.370 | 157,930,529 | +593,430 | 5.78% | 1,795,671,380 |
| 2024-11-18 | 2024-11-14 | 11.069 | 157,337,099 | +2,645,001 | 5.75% | 1,741,598,042 |
| 2024-11-15 | 2024-11-13 | 11.470 | 154,692,098 | +1,824,671 | 5.66% | 1,774,360,538 |
| 2024-11-14 | 2024-11-12 | 11.370 | 152,867,427 | +3,029,982 | 5.59% | 1,738,103,870 |
| 2024-11-13 | 2024-11-11 | 11.972 | 149,837,445 | +1,849,606 | 5.48% | 1,793,793,318 |
| 2024-11-12 | 2024-11-08 | 12.393 | 147,987,839 | +576,474 | 5.41% | 1,833,969,950 |
| 2024-11-11 | 2024-11-07 | 12.673 | 147,411,365 | -232,883 | 5.39% | 1,868,210,281 |
| 2024-11-08 | 2024-11-06 | 12.653 | 147,644,248 | -407,921 | 5.40% | 1,868,201,013 |
| 2024-11-07 | 2024-11-05 | 13.215 | 148,052,169 | -268,290 | 5.41% | 1,956,491,208 |
| 2024-11-06 | 2024-11-04 | 13.275 | 148,320,459 | -1,465,830 | 5.42% | 1,968,959,404 |
| 2024-11-05 | 2024-11-01 | 13.456 | 149,786,289 | -841,773 | 5.48% | 2,015,451,228 |
| 2024-11-04 | 2024-10-31 | 13.736 | 150,628,062 | -3,689,237 | 5.51% | 2,069,065,178 |
| 2024-11-01 | 2024-10-30 | 13.997 | 154,317,299 | +1,546,906 | 5.64% | 2,159,970,142 |
| 2024-10-31 | 2024-10-29 | 13.857 | 152,770,393 | +3,289,795 | 5.59% | 2,116,873,738 |
| 2024-10-30 | 2024-10-28 | 13.656 | 149,480,598 | +1,991,508 | 5.47% | 2,041,313,230 |
| 2024-10-29 | 2024-10-25 | 14.057 | 147,489,090 | +836,786 | 5.39% | 2,073,268,865 |
| 2024-10-28 | 2024-10-24 | 14.278 | 146,652,304 | +2,594,135 | 5.36% | 2,093,854,964 |
| 2024-10-25 | 2024-10-23 | 14.619 | 144,058,169 | +4,317,575 | 5.27% | 2,105,926,117 |
| 2024-10-24 | 2024-10-22 | 14.137 | 139,740,594 | -130,156 | 5.11% | 1,975,556,313 |
| 2024-10-23 | 2024-10-21 | 14.298 | 139,870,750 | +499,179 | 5.12% | 1,999,834,910 |
| 2024-10-22 | 2024-10-18 | 14.137 | 139,371,571 | -234,379 | 5.10% | 1,970,339,320 |
| 2024-10-21 | 2024-10-17 | 13.596 | 139,605,950 | +1,615,225 | 5.11% | 1,898,066,106 |
| 2024-10-18 | 2024-10-16 | 13.556 | 137,990,725 | -1,469,440 | 5.05% | 1,870,571,461 |
| 2024-10-17 | 2024-10-15 | 12.914 | 139,460,165 | +1,781,286 | 5.10% | 1,801,000,170 |
| 2024-10-16 | 2024-10-14 | 13.516 | 137,678,879 | -839,221 | 5.04% | 1,860,822,418 |
| 2024-10-15 | 2024-10-10 | 13.135 | 138,518,100 | -3,696,092 | 5.07% | 1,819,388,887 |
| 2024-10-14 | 2024-10-09 | 13.255 | 142,214,192 | +3,624,410 | 5.20% | 1,885,046,681 |
| 2024-10-10 | 2024-10-08 | 13.636 | 138,589,782 | +771,957 | 5.07% | 1,889,808,666 |
| 2024-10-03 | 2024-09-30 | 13.816 | 137,817,825 | +5,581,231 | 5.04% | 1,904,155,123 |
| 2024-10-02 | 2024-09-27 | 13.596 | 132,236,594 | +2,169,259 | 4.84% | 1,797,873,207 |
| 2024-09-30 | 2024-09-26 | 13.756 | 130,067,335 | -6,689,797 | 4.76% | 1,789,246,059 |
| 2024-09-27 | 2024-09-25 | 13.837 | 136,757,132 | -3,858,789 | 5.00% | 1,892,242,476 |
| 2024-09-26 | 2024-09-24 | 13.816 | 140,615,921 | +1,055,208 | 5.14% | 1,942,814,917 |
| 2024-09-25 | 2024-09-23 | 13.917 | 139,560,713 | +6,699,771 | 5.10% | 1,942,228,675 |
| 2024-09-24 | 2024-09-20 | 13.395 | 132,860,942 | +2,074,012 | 4.86% | 1,779,719,265 |
| 2024-09-23 | 2024-09-19 | 12.934 | 130,786,930 | -682,694 | 4.78% | 1,691,615,952 |
| 2024-09-17 | 2024-09-13 | 12.573 | 131,469,624 | +428,367 | 4.81% | 1,652,991,702 |
| 2024-09-16 | 2024-09-12 | 12.132 | 131,041,257 | -117,190 | 4.79% | 1,589,795,037 |
| 2024-09-13 | 2024-09-11 | 12.373 | 131,158,447 | +791,405 | 4.80% | 1,622,778,113 |
| 2024-09-12 | 2024-09-10 | 11.811 | 130,367,042 | +42,388 | 4.77% | 1,539,787,601 |
| 2024-09-11 | 2024-09-09 | 11.811 | 130,324,654 | -1,311,529 | 4.77% | 1,539,286,949 |
| 2024-09-10 | 2024-09-05 | 11.972 | 131,636,183 | +712,115 | 4.81% | 1,575,895,167 |
| 2024-09-09 | 2024-09-04 | 11.931 | 130,924,068 | +108,214 | 4.79% | 1,562,119,194 |
| 2024-09-05 | 2024-09-03 | 12.272 | 130,815,854 | -98,336 | 4.78% | 1,605,423,126 |
| 2024-09-04 | 2024-09-02 | 12.473 | 130,914,190 | -1,148,461 | 4.79% | 1,632,882,067 |
| 2024-09-03 | 2024-08-30 | 12.854 | 132,062,651 | +2,147,817 | 4.83% | 1,697,523,332 |
| 2024-09-02 | 2024-08-29 | 13.215 | 129,914,834 | -1,138,037 | 4.75% | 1,716,808,556 |
| 2024-08-30 | 2024-08-28 | 13.275 | 131,052,871 | +393,958 | 4.79% | 1,739,731,555 |
| 2024-08-29 | 2024-08-27 | 13.556 | 130,658,913 | +150,601 | 4.78% | 1,771,183,055 |
| 2024-08-28 | 2024-08-26 | 14.097 | 130,508,312 | -879,173 | 4.77% | 1,839,802,520 |
| 2024-08-27 | 2024-08-23 | 13.716 | 131,387,485 | -1,719,450 | 4.81% | 1,802,137,040 |
| 2024-08-26 | 2024-08-22 | 14.197 | 133,106,935 | +198,711 | 4.87% | 1,889,781,759 |
| 2024-08-23 | 2024-08-21 | 14.238 | 132,908,224 | +632,186 | 4.86% | 1,892,290,963 |
| 2024-08-22 | 2024-08-20 | 13.857 | 132,276,038 | -686,683 | 4.84% | 1,832,892,261 |
| 2024-08-21 | 2024-08-19 | 13.756 | 132,962,721 | -2,945,206 | 4.86% | 1,829,075,875 |
| 2024-08-20 | 2024-08-16 | 13.095 | 135,907,927 | +588,941 | 4.97% | 1,779,654,435 |
| 2024-08-19 | 2024-08-15 | 13.255 | 135,318,986 | +381,990 | 4.95% | 1,793,650,843 |
| 2024-08-16 | 2024-08-14 | 13.195 | 134,936,996 | +56,849 | 4.93% | 1,780,469,928 |
| 2024-08-15 | 2024-08-13 | 13.295 | 134,880,147 | +81,285 | 4.93% | 1,793,243,523 |
| 2024-08-14 | 2024-08-12 | 13.155 | 134,798,862 | +58,346 | 4.93% | 1,773,241,052 |
| 2024-08-13 | 2024-08-09 | 13.054 | 134,740,516 | -1,025,786 | 4.93% | 1,758,963,820 |
| 2024-08-12 | 2024-08-08 | 12.714 | 135,766,302 | +102,528 | 4.97% | 1,726,072,203 |
| 2024-08-09 | 2024-08-07 | 13.315 | 135,663,774 | -524,727 | 4.96% | 1,806,382,369 |
| 2024-08-08 | 2024-08-06 | 13.095 | 136,188,501 | +88,121 | 4.98% | 1,783,328,428 |
| 2024-08-07 | 2024-08-05 | 13.596 | 136,100,380 | -1,428,053 | 4.98% | 1,850,404,788 |
| 2024-08-06 | 2024-08-02 | 14.077 | 137,528,433 | -504,166 | 5.03% | 1,936,008,762 |
| 2024-08-05 | 2024-08-01 | 14.278 | 138,032,599 | +1,592,287 | 5.05% | 1,970,785,557 |
| 2024-08-02 | 2024-07-31 | 14.017 | 136,440,312 | +2,575,684 | 4.99% | 1,912,483,035 |
| 2024-08-01 | 2024-07-30 | 13.435 | 133,864,628 | +489,707 | 4.90% | 1,798,532,748 |
| 2024-07-31 | 2024-07-29 | 13.195 | 133,374,921 | +1,282,316 | 4.88% | 1,759,858,624 |
| 2024-07-30 | 2024-07-26 | 13.215 | 132,092,605 | +1,410,268 | 4.83% | 1,745,587,532 |
| 2024-07-29 | 2024-07-25 | 12.994 | 130,682,337 | -5,462,046 | 4.78% | 1,698,124,821 |
| 2024-07-26 | 2024-07-24 | 14.438 | 136,144,383 | +491,200 | 4.98% | 1,965,666,953 |
| 2024-07-25 | 2024-07-23 | 14.338 | 135,653,183 | -675,214 | 4.96% | 1,944,973,741 |
| 2024-07-24 | 2024-07-22 | 14.819 | 136,328,397 | -2,216,135 | 4.99% | 2,020,265,644 |
| 2024-07-23 | 2024-07-19 | 14.919 | 138,544,532 | -1,783,780 | 5.07% | 2,066,997,909 |
| 2024-07-22 | 2024-07-18 | 16.062 | 140,328,312 | +2,023,146 | 5.13% | 2,254,008,394 |
| 2024-07-19 | 2024-07-17 | 15.762 | 138,305,166 | +1,489,607 | 5.06% | 2,179,910,484 |
| 2024-07-18 | 2024-07-16 | 15.902 | 136,815,559 | +1,082,136 | 5.00% | 2,175,636,761 |
| 2024-07-17 | 2024-07-15 | 15.280 | 135,733,423 | -507,657 | 4.96% | 2,074,051,255 |
| 2024-07-16 | 2024-07-12 | 15.000 | 136,241,080 | -2,251,542 | 4.98% | 2,043,559,972 |
| 2024-07-15 | 2024-07-11 | 15.340 | 138,492,622 | +1,922,413 | 5.06% | 2,124,544,267 |
| 2024-07-12 | 2024-07-10 | 14.699 | 136,570,209 | -219,419 | 4.99% | 2,007,417,290 |
| 2024-07-11 | 2024-07-09 | 15.020 | 136,789,628 | -331,124 | 5.00% | 2,054,530,997 |
| 2024-07-10 | 2024-07-08 | 14.779 | 137,120,752 | +3,022,003 | 5.01% | 2,026,508,296 |
| 2024-07-09 | 2024-07-05 | 14.679 | 134,098,749 | +1,988,738 | 4.90% | 1,968,400,738 |
| 2024-07-08 | 2024-07-04 | 14.097 | 132,110,011 | -356,557 | 4.83% | 1,862,382,000 |
| 2024-07-05 | 2024-07-03 | 13.676 | 132,466,568 | -313,670 | 4.84% | 1,811,625,275 |
| 2024-07-04 | 2024-07-02 | 13.195 | 132,780,238 | +1,763,334 | 4.86% | 1,752,011,886 |
| 2024-07-03 | 2024-06-28 | 13.135 | 131,016,904 | -89,264 | 4.79% | 1,720,863,188 |
| 2024-07-02 | 2024-06-27 | 12.714 | 131,106,168 | +130,799 | 4.79% | 1,666,825,338 |
| 2024-06-28 | 2024-06-26 | 13.235 | 130,975,369 | -308,972 | 4.79% | 1,733,449,835 |
| 2024-06-27 | 2024-06-25 | 13.435 | 131,284,341 | +394,456 | 4.80% | 1,763,865,407 |
| 2024-06-26 | 2024-06-24 | 13.676 | 130,889,885 | -75,301 | 4.79% | 1,790,062,409 |
| 2024-06-25 | 2024-06-21 | 13.897 | 130,965,186 | +194,486 | 4.79% | 1,819,980,817 |
| 2024-06-24 | 2024-06-20 | 13.716 | 130,770,700 | -324,143 | 4.78% | 1,793,677,094 |
| 2024-06-21 | 2024-06-19 | 13.676 | 131,094,843 | -1,222,764 | 4.79% | 1,792,865,434 |
| 2024-06-20 | 2024-06-18 | 13.095 | 132,317,607 | -489,704 | 4.84% | 1,732,640,777 |
| 2024-06-19 | 2024-06-17 | 13.115 | 132,807,311 | -1,254,181 | 4.86% | 1,741,716,410 |
| 2024-06-18 | 2024-06-14 | 13.054 | 134,061,492 | -4,828,722 | 4.90% | 1,750,099,533 |
| 2024-06-17 | 2024-06-13 | 13.395 | 138,890,214 | -3,218,130 | 5.08% | 1,860,483,494 |
| 2024-06-14 | 2024-06-12 | 13.676 | 142,108,344 | -791,904 | 5.20% | 1,943,487,112 |
| 2024-06-13 | 2024-06-11 | 13.576 | 142,900,248 | +1,207,305 | 5.23% | 1,939,989,427 |
| 2024-06-12 | 2024-06-07 | 15.140 | 141,692,943 | +2,445,030 | 5.18% | 2,145,225,172 |
| 2024-06-11 | 2024-06-06 | 14.679 | 139,247,913 | -3,404,491 | 5.09% | 2,043,983,980 |
| 2024-06-07 | 2024-06-05 | 13.837 | 142,652,404 | +3,302,262 | 5.22% | 1,973,812,511 |
| 2024-06-06 | 2024-06-04 | 14.182 | 139,350,142 | -326,137 | 5.10% | 1,976,203,247 |
| 2024-06-05 | 2024-06-03 | 13.558 | 139,676,279 | +28,724 | 5.11% | 1,893,728,126 |
| 2024-06-04 | 2024-05-31 | 13.840 | 139,647,555 | +2,054,615 | 5.12% | 1,932,666,196 |
| 2024-06-03 | 2024-05-30 | 13.699 | 137,592,940 | -1,365,104 | 5.05% | 1,884,856,703 |
| 2024-05-31 | 2024-05-29 | 14.202 | 138,958,044 | -3,305,876 | 5.10% | 1,973,437,921 |
| 2024-05-30 | 2024-05-28 | 14.342 | 142,263,920 | -1,094,667 | 5.22% | 2,040,419,085 |
| 2024-05-29 | 2024-05-27 | 14.544 | 143,358,587 | -942,548 | 5.26% | 2,084,956,916 |
| 2024-05-28 | 2024-05-24 | 13.840 | 144,301,135 | -284,355 | 5.29% | 1,997,069,878 |
| 2024-05-27 | 2024-05-23 | 13.980 | 144,585,490 | -494,141 | 5.30% | 2,021,364,302 |
| 2024-05-24 | 2024-05-22 | 14.302 | 145,079,631 | -601,521 | 5.32% | 2,074,966,641 |
| 2024-05-23 | 2024-05-21 | 14.664 | 145,681,152 | -732,761 | 5.34% | 2,136,318,352 |
| 2024-05-22 | 2024-05-20 | 15.268 | 146,413,913 | +897,807 | 5.37% | 2,235,420,346 |
| 2024-05-21 | 2024-05-17 | 14.584 | 145,516,106 | +592,772 | 5.34% | 2,122,189,430 |
| 2024-05-20 | 2024-05-16 | 14.182 | 144,923,334 | +1,154,322 | 5.32% | 2,055,239,838 |
| 2024-05-17 | 2024-05-14 | 13.880 | 143,769,012 | -863,505 | 5.27% | 1,995,489,537 |
| 2024-05-16 | 2024-05-13 | 13.659 | 144,632,517 | +4,016,267 | 5.31% | 1,975,471,618 |
| 2024-05-14 | 2024-05-10 | 13.719 | 140,616,250 | +637,313 | 5.16% | 1,929,100,984 |
| 2024-05-13 | 2024-05-09 | 13.216 | 139,978,937 | +985,300 | 5.14% | 1,849,963,402 |
| 2024-05-10 | 2024-05-08 | 13.136 | 138,993,637 | +1,204,532 | 5.10% | 1,825,757,849 |
| 2024-05-09 | 2024-05-07 | 13.055 | 137,789,105 | -817,272 | 5.06% | 1,798,848,764 |
| 2024-05-08 | 2024-05-06 | 13.156 | 138,606,377 | +36,349 | 5.09% | 1,823,459,140 |
| 2024-05-03 | 2024-04-30 | 12.874 | 138,570,028 | -375,329 | 5.08% | 1,783,956,888 |
| 2024-05-02 | 2024-04-29 | 12.975 | 138,945,357 | -313,685 | 5.10% | 1,802,763,803 |
| 2024-04-30 | 2024-04-26 | 13.095 | 139,259,042 | +2,729,344 | 5.11% | 1,823,641,504 |
| 2024-04-29 | 2024-04-25 | 12.572 | 136,529,698 | +1,484,910 | 5.01% | 1,716,493,736 |
| 2024-04-26 | 2024-04-24 | 12.291 | 135,044,788 | +2,403,596 | 4.95% | 1,659,793,707 |
| 2024-04-25 | 2024-04-23 | 11.868 | 132,641,192 | -1,972,589 | 4.87% | 1,574,220,283 |
| 2024-04-24 | 2024-04-22 | 12.311 | 134,613,781 | -5,630,926 | 4.94% | 1,657,204,183 |
| 2024-04-23 | 2024-04-19 | 13.035 | 140,244,707 | -495,633 | 5.15% | 1,828,085,741 |
| 2024-04-22 | 2024-04-18 | 12.834 | 140,740,340 | -1,622,117 | 5.16% | 1,806,235,404 |
| 2024-04-19 | 2024-04-17 | 12.753 | 142,362,457 | -6,737,524 | 5.49% | 1,815,598,472 |
| 2024-04-18 | 2024-04-16 | 12.854 | 149,099,981 | +970,386 | 5.75% | 1,916,520,735 |
| 2024-04-17 | 2024-04-15 | 13.296 | 148,129,595 | +9,111,790 | 5.71% | 1,969,601,521 |
| 2024-04-16 | 2024-04-12 | 14.705 | 139,017,805 | -584,121 | 5.36% | 2,044,197,628 |
| 2024-04-15 | 2024-04-11 | 13.799 | 139,601,926 | +2,757,548 | 5.38% | 1,926,418,329 |
| 2024-04-12 | 2024-04-10 | 13.578 | 136,844,378 | +1,961,652 | 5.27% | 1,858,085,990 |
| 2024-04-11 | 2024-04-09 | 13.498 | 134,882,726 | +4,338,404 | 5.20% | 1,820,597,452 |
| 2024-04-10 | 2024-04-08 | 12.814 | 130,544,322 | +9,095,384 | 5.03% | 1,672,755,611 |
| 2024-04-08 | 2024-04-03 | 12.049 | 121,448,938 | +11,798,249 | 4.68% | 1,463,374,961 |
| 2024-04-05 | 2024-04-02 | 11.325 | 109,650,689 | +5,747,751 | 4.23% | 1,241,809,094 |
| 2024-04-03 | 2024-03-28 | 10.681 | 103,902,938 | -1,320,859 | 4.00% | 1,109,832,466 |
| 2024-04-02 | 2024-03-27 | 9.867 | 105,223,797 | -2,659,118 | 4.06% | 1,038,216,811 |
| 2024-03-28 | 2024-03-26 | 9.404 | 107,882,915 | +1,649,955 | 4.16% | 1,014,540,442 |
| 2024-03-27 | 2024-03-25 | 9.676 | 106,232,960 | +2,365,815 | 4.09% | 1,027,872,945 |
| 2024-03-26 | 2024-03-22 | 9.243 | 103,867,145 | +944,536 | 4.00% | 960,060,907 |
| 2024-03-25 | 2024-03-21 | 9.595 | 102,922,609 | +50,706 | 3.97% | 987,561,707 |
| 2024-03-22 | 2024-03-20 | 8.972 | 102,871,903 | +124,281 | 3.96% | 922,925,634 |
| 2024-03-21 | 2024-03-19 | 9.102 | 102,747,622 | -121,514 | 3.96% | 935,245,094 |
| 2024-03-20 | 2024-03-18 | 9.223 | 102,869,136 | +432,498 | 3.96% | 948,766,864 |
| 2024-03-19 | 2024-03-15 | 9.444 | 102,436,638 | +669,627 | 3.95% | 967,444,342 |
| 2024-03-18 | 2024-03-14 | 9.454 | 101,767,011 | +513,529 | 3.92% | 962,143,728 |
| 2024-03-15 | 2024-03-13 | 9.344 | 101,253,482 | -3,243,238 | 3.90% | 946,086,317 |
| 2024-03-14 | 2024-03-12 | 9.233 | 104,496,720 | -1,119,524 | 4.03% | 964,829,159 |
| 2024-03-13 | 2024-03-11 | 9.625 | 105,616,244 | +1,745,403 | 4.07% | 1,016,594,456 |
| 2024-03-12 | 2024-03-08 | 9.666 | 103,870,841 | +1,081,245 | 4.00% | 1,003,973,191 |
| 2024-03-11 | 2024-03-07 | 9.535 | 102,789,596 | +4,683,407 | 3.96% | 980,082,369 |
| 2024-03-08 | 2024-03-06 | 9.273 | 98,106,189 | +1,246,788 | 3.78% | 909,771,666 |
| 2024-03-07 | 2024-03-05 | 9.143 | 96,859,401 | +2,252,470 | 3.73% | 885,545,219 |
| 2024-03-06 | 2024-03-04 | 8.941 | 94,606,931 | +1,843,834 | 3.65% | 845,920,979 |
| 2024-03-05 | 2024-03-01 | 8.610 | 92,763,097 | +609,474 | 3.58% | 798,645,566 |
| 2024-03-04 | 2024-02-29 | 8.197 | 92,153,623 | +647,256 | 3.55% | 755,396,735 |
| 2024-03-01 | 2024-02-28 | 8.167 | 91,506,367 | +521,483 | 3.53% | 747,330,011 |
| 2024-02-29 | 2024-02-27 | 8.378 | 90,984,884 | -443,825 | 3.51% | 762,288,429 |
| 2024-02-28 | 2024-02-26 | 8.318 | 91,428,709 | +917,692 | 3.52% | 760,489,421 |
| 2024-02-27 | 2024-02-23 | 8.418 | 90,511,017 | +725,304 | 3.49% | 761,959,666 |
| 2024-02-26 | 2024-02-22 | 8.418 | 89,785,713 | +884,384 | 3.46% | 755,853,754 |
| 2024-02-23 | 2024-02-21 | 8.137 | 88,901,329 | +188,907 | 3.43% | 723,372,268 |
| 2024-02-22 | 2024-02-20 | 7.755 | 88,712,422 | -1,028,550 | 3.42% | 687,929,439 |
| 2024-02-21 | 2024-02-19 | 7.916 | 89,740,972 | -325,526 | 3.46% | 710,347,051 |
| 2024-02-15 | 2024-02-09 | 7.543 | 90,066,498 | +81,031 | 3.47% | 679,406,379 |
| 2024-02-14 | 2024-02-07 | 7.714 | 89,985,467 | +881,899 | 3.47% | 694,181,154 |
| 2024-02-08 | 2024-02-06 | 7.865 | 89,103,568 | +327,605 | 3.43% | 700,820,712 |
| 2024-02-07 | 2024-02-05 | 7.413 | 88,775,963 | +871,458 | 3.42% | 658,063,738 |
| 2024-02-06 | 2024-02-02 | 7.745 | 87,904,505 | -1,392,942 | 3.39% | 680,780,235 |
| 2024-02-05 | 2024-02-01 | 7.393 | 89,297,447 | +47,227 | 3.44% | 660,133,028 |
| 2024-02-02 | 2024-01-31 | 7.342 | 89,250,220 | -193,381 | 3.44% | 655,295,576 |
| 2024-02-01 | 2024-01-30 | 7.453 | 89,443,601 | +1,184,150 | 3.45% | 666,611,135 |
| 2024-01-31 | 2024-01-29 | 7.574 | 88,259,451 | +309,211 | 3.40% | 668,438,226 |
| 2024-01-30 | 2024-01-26 | 7.855 | 87,950,240 | +1,373,554 | 3.39% | 690,864,923 |
| 2024-01-29 | 2024-01-25 | 8.087 | 86,576,686 | -427,527 | 3.34% | 700,103,239 |
| 2024-01-26 | 2024-01-24 | 7.875 | 87,004,213 | -5,251,620 | 3.35% | 685,183,862 |
| 2024-01-25 | 2024-01-23 | 7.684 | 92,255,833 | +384,774 | 3.56% | 708,911,911 |
| 2024-01-24 | 2024-01-22 | 7.624 | 91,871,059 | +1,466,020 | 3.54% | 700,411,081 |
| 2024-01-23 | 2024-01-19 | 7.905 | 90,405,039 | +761,097 | 3.48% | 714,694,211 |
| 2024-01-22 | 2024-01-18 | 7.996 | 89,643,942 | +1,124,495 | 3.46% | 716,792,009 |
| 2024-01-19 | 2024-01-17 | 7.684 | 88,519,447 | +1,913,622 | 3.41% | 680,200,788 |
| 2024-01-18 | 2024-01-16 | 8.247 | 86,605,825 | -380,797 | 3.34% | 714,275,964 |
| 2024-01-17 | 2024-01-15 | 8.640 | 86,986,622 | +343,513 | 3.35% | 751,537,594 |
| 2024-01-16 | 2024-01-12 | 8.610 | 86,643,109 | +465,308 | 3.34% | 745,955,418 |
| 2024-01-15 | 2024-01-11 | 8.499 | 86,177,801 | +159,577 | 3.32% | 732,414,945 |
| 2024-01-12 | 2024-01-10 | 8.398 | 86,018,224 | -1,828,117 | 3.32% | 722,407,136 |
| 2024-01-11 | 2024-01-09 | 8.871 | 87,846,341 | +406,151 | 3.39% | 779,286,840 |
| 2024-01-10 | 2024-01-08 | 8.941 | 87,440,190 | -192,885 | 3.37% | 781,840,087 |
| 2024-01-09 | 2024-01-05 | 9.072 | 87,633,075 | +229,175 | 3.38% | 795,022,956 |
| 2024-01-08 | 2024-01-04 | 9.042 | 87,403,900 | +171,010 | 3.37% | 790,306,554 |
| 2024-01-05 | 2024-01-03 | 9.293 | 87,232,890 | +494,639 | 3.36% | 810,694,660 |
| 2024-01-04 | 2024-01-02 | 9.746 | 86,738,251 | -440,949 | 3.34% | 845,355,764 |
| 2024-01-03 | 2023-12-29 | 9.766 | 87,179,200 | +2,103,332 | 3.36% | 851,406,947 |
| 2024-01-02 | 2023-12-28 | 9.766 | 85,075,868 | -742,703 | 3.28% | 830,865,448 |
| 2023-12-29 | 2023-12-27 | 9.666 | 85,818,571 | +442,440 | 3.31% | 829,487,311 |
| 2023-12-28 | 2023-12-22 | 9.374 | 85,376,131 | +3,977 | 3.29% | 800,308,561 |
| 2023-12-27 | 2023-12-21 | 9.334 | 85,372,154 | -373,340 | 3.29% | 796,836,640 |
| 2023-12-22 | 2023-12-20 | 9.424 | 85,745,494 | -1,312,905 | 3.30% | 808,083,014 |
| 2023-12-21 | 2023-12-19 | 9.092 | 87,058,399 | -239,117 | 3.36% | 791,560,633 |
| 2023-12-20 | 2023-12-18 | 9.273 | 87,297,516 | -670,123 | 3.36% | 809,539,208 |
| 2023-12-19 | 2023-12-15 | 9.273 | 87,967,639 | -949,010 | 3.39% | 815,753,484 |
| 2023-12-18 | 2023-12-14 | 9.153 | 88,916,649 | -1,984,023 | 3.43% | 813,822,251 |
| 2023-12-15 | 2023-12-13 | 8.740 | 90,900,672 | +2,590,514 | 3.50% | 794,496,431 |
| 2023-12-14 | 2023-12-12 | 9.374 | 88,310,158 | +211,775 | 3.40% | 827,811,880 |
| 2023-12-13 | 2023-12-11 | 9.374 | 88,098,383 | +2,043,181 | 3.40% | 825,826,719 |
| 2023-12-12 | 2023-12-08 | 9.535 | 86,055,202 | +1,332,292 | 3.32% | 820,522,597 |
| 2023-12-11 | 2023-12-07 | 10.279 | 84,722,910 | -226,191 | 3.27% | 870,877,039 |
| 2023-12-08 | 2023-12-06 | 10.339 | 84,949,101 | -944,536 | 3.27% | 878,328,515 |
| 2023-12-07 | 2023-12-05 | 10.158 | 85,893,637 | -430,510 | 3.31% | 872,544,221 |
| 2023-12-06 | 2023-12-04 | 10.460 | 86,324,147 | +554,294 | 3.33% | 902,964,581 |
| 2023-12-05 | 2023-12-01 | 10.048 | 85,769,853 | +660,181 | 3.31% | 861,797,509 |
| 2023-12-04 | 2023-11-30 | 10.179 | 85,109,672 | -265,464 | 3.28% | 866,292,411 |
| 2023-12-01 | 2023-11-29 | 10.380 | 85,375,136 | -440,950 | 3.29% | 886,168,250 |
| 2023-11-30 | 2023-11-28 | 9.857 | 85,816,086 | -54,221 | 3.31% | 845,862,670 |
| 2023-11-29 | 2023-11-27 | 9.877 | 85,870,307 | -428,521 | 3.31% | 848,124,451 |
| 2023-11-28 | 2023-11-24 | 9.585 | 86,298,828 | -49,215 | 3.33% | 827,185,435 |
| 2023-11-27 | 2023-11-23 | 9.736 | 86,348,043 | +354,946 | 3.33% | 840,684,300 |
| 2023-11-24 | 2023-11-22 | 9.937 | 85,993,097 | +151,623 | 3.31% | 854,526,657 |
| 2023-11-23 | 2023-11-21 | 9.645 | 85,841,474 | -483,702 | 3.31% | 827,981,921 |
| 2023-11-22 | 2023-11-20 | 9.545 | 86,325,176 | -93,459 | 3.33% | 823,965,002 |
| 2023-11-21 | 2023-11-17 | 9.515 | 86,418,635 | +8,451 | 3.33% | 822,249,502 |
| 2023-11-20 | 2023-11-16 | 9.374 | 86,410,184 | +183,936 | 3.33% | 810,001,685 |
| 2023-11-17 | 2023-11-15 | 9.625 | 86,226,248 | -1,303,460 | 3.32% | 829,958,748 |
| 2023-11-16 | 2023-11-14 | 9.203 | 87,529,708 | +637,811 | 3.37% | 805,529,879 |
| 2023-11-15 | 2023-11-13 | 9.293 | 86,891,897 | +112,847 | 3.35% | 807,525,658 |
| 2023-11-14 | 2023-11-10 | 9.223 | 86,779,050 | +852,106 | 3.34% | 800,367,246 |
| 2023-11-13 | 2023-11-09 | 9.324 | 85,926,944 | +1,256,233 | 3.31% | 801,150,634 |
| 2023-11-10 | 2023-11-08 | 9.404 | 84,670,711 | -312,194 | 3.26% | 796,250,830 |
| 2023-11-09 | 2023-11-07 | 9.545 | 84,982,905 | -2,295,720 | 3.28% | 811,153,162 |
| 2023-11-08 | 2023-11-06 | 9.816 | 87,278,625 | -243,872 | 3.36% | 856,767,125 |
| 2023-11-07 | 2023-11-03 | 9.756 | 87,522,497 | -1,317,380 | 3.37% | 853,879,356 |
| 2023-11-06 | 2023-11-02 | 9.917 | 88,839,877 | -2,458,776 | 3.42% | 881,028,472 |
| 2023-11-03 | 2023-11-01 | 9.565 | 91,298,653 | -397,202 | 3.52% | 873,272,868 |
| 2023-11-02 | 2023-10-31 | 9.837 | 91,695,855 | +4,754,496 | 3.53% | 901,973,212 |
| 2023-11-01 | 2023-10-30 | 10.601 | 86,941,359 | +783,468 | 3.35% | 921,662,920 |
| 2023-10-31 | 2023-10-27 | 10.782 | 86,157,891 | +2,473,690 | 3.32% | 928,955,532 |
| 2023-10-30 | 2023-10-26 | 10.903 | 83,684,201 | +640,793 | 3.23% | 912,384,369 |
| 2023-10-27 | 2023-10-25 | 10.842 | 83,043,408 | +276,898 | 3.20% | 900,386,563 |
| 2023-10-26 | 2023-10-24 | 11.164 | 82,766,510 | +1,365,103 | 3.19% | 924,022,831 |
| 2023-10-25 | 2023-10-20 | 11.003 | 81,401,407 | +1,391,451 | 3.14% | 895,682,964 |
| 2023-10-24 | 2023-10-19 | 10.802 | 80,009,956 | +1,630,070 | 3.08% | 864,277,871 |
| 2023-10-20 | 2023-10-18 | 10.842 | 78,379,886 | +432,001 | 3.02% | 849,822,976 |
| 2023-10-19 | 2023-10-17 | 10.923 | 77,947,885 | +829,700 | 3.00% | 851,410,970 |
| 2023-10-18 | 2023-10-16 | 10.943 | 77,118,185 | +1,693,703 | 2.97% | 843,899,589 |
| 2023-10-17 | 2023-10-13 | 10.963 | 75,424,482 | +737,235 | 2.91% | 826,882,717 |
| 2023-10-16 | 2023-10-12 | 11.104 | 74,687,247 | +1,101,627 | 2.88% | 829,317,071 |
| 2023-10-13 | 2023-10-11 | 11.003 | 73,585,620 | +2,141,611 | 2.84% | 809,683,624 |
| 2023-10-12 | 2023-10-10 | 10.822 | 71,444,009 | +182,445 | 2.75% | 773,184,552 |
| 2023-10-11 | 2023-10-09 | 10.842 | 71,261,564 | +218,237 | 2.75% | 772,643,563 |
| 2023-10-03 | 2023-09-28 | 10.802 | 71,043,327 | +1,190,613 | 2.74% | 767,419,187 |
| 2023-09-29 | 2023-09-27 | 11.365 | 69,852,714 | +3,192,532 | 2.69% | 793,901,840 |
| 2023-09-28 | 2023-09-26 | 11.365 | 66,660,182 | +1,379,519 | 2.57% | 757,617,537 |
| 2023-09-27 | 2023-09-25 | 11.426 | 65,280,663 | +708,900 | 2.52% | 745,878,293 |
| 2023-09-26 | 2023-09-22 | 11.506 | 64,571,763 | +1,513,544 | 2.49% | 742,974,227 |
| 2023-09-25 | 2023-09-21 | 11.546 | 63,058,219 | -121,795 | 2.43% | 728,096,040 |
| 2023-09-22 | 2023-09-20 | 11.989 | 63,180,014 | +57,169 | 2.44% | 757,462,355 |
| 2023-09-21 | 2023-09-19 | 12.069 | 63,122,845 | +101,413 | 2.43% | 761,855,998 |
| 2023-09-20 | 2023-09-18 | 12.110 | 63,021,432 | +53,192 | 2.43% | 763,167,442 |
| 2023-09-19 | 2023-09-15 | 12.150 | 62,968,240 | -3,827,856 | 2.43% | 765,056,606 |
| 2023-09-18 | 2023-09-14 | 11.727 | 66,796,096 | -2,534,836 | 2.57% | 783,347,949 |
| 2023-09-15 | 2023-09-13 | 11.305 | 69,330,932 | +232,654 | 2.67% | 783,787,675 |
| 2023-09-14 | 2023-09-12 | 11.426 | 69,098,278 | +2,046,660 | 2.66% | 789,497,276 |
| 2023-09-13 | 2023-09-11 | 11.587 | 67,051,618 | +650,736 | 2.58% | 776,903,041 |
| 2023-09-12 | 2023-09-07 | 10.943 | 66,400,882 | -223,209 | 2.56% | 726,620,797 |
| 2023-09-11 | 2023-09-06 | 11.164 | 66,624,091 | +833,677 | 2.57% | 743,805,449 |
| 2023-09-07 | 2023-09-05 | 11.285 | 65,790,414 | +336,056 | 2.54% | 742,438,623 |
| 2023-09-06 | 2023-09-04 | 11.607 | 65,454,358 | +2,865,424 | 2.52% | 759,712,823 |
| 2023-09-05 | 2023-08-31 | 11.144 | 62,588,934 | +2,603,937 | 2.41% | 697,497,083 |
| 2023-09-04 | 2023-08-30 | 10.842 | 59,984,997 | -1,661,389 | 2.31% | 650,378,959 |
| 2023-08-31 | 2023-08-29 | 10.440 | 61,646,386 | +19,885 | 2.38% | 643,591,138 |
| 2023-08-30 | 2023-08-28 | 10.259 | 61,626,501 | +315,674 | 2.38% | 632,226,597 |
| 2023-08-29 | 2023-08-25 | 10.561 | 61,310,827 | +545,842 | 2.36% | 647,487,746 |
| 2023-08-28 | 2023-08-24 | 10.601 | 60,764,985 | +414,104 | 2.34% | 644,167,910 |
| 2023-08-25 | 2023-08-23 | 10.038 | 60,350,881 | +24,360 | 2.33% | 605,786,005 |
| 2023-08-24 | 2023-08-22 | 9.998 | 60,326,521 | -416,591 | 2.33% | 603,114,466 |
| 2023-08-23 | 2023-08-21 | 9.816 | 60,743,112 | +1,698,177 | 2.34% | 596,282,325 |
| 2023-08-22 | 2023-08-18 | 10.138 | 59,044,935 | +82,025 | 2.28% | 598,615,918 |
| 2023-08-21 | 2023-08-17 | 10.279 | 58,962,910 | +868,418 | 2.27% | 606,086,883 |
| 2023-08-18 | 2023-08-16 | 10.279 | 58,094,492 | +1,954,692 | 2.24% | 597,160,310 |
| 2023-08-17 | 2023-08-15 | 10.199 | 56,139,800 | +843,620 | 2.16% | 572,550,629 |
| 2023-08-16 | 2023-08-14 | 10.360 | 55,296,180 | +759,606 | 2.13% | 572,845,407 |
| 2023-08-15 | 2023-08-11 | 10.561 | 54,536,574 | +18,890 | 2.10% | 575,946,617 |
| 2023-08-14 | 2023-08-10 | 10.681 | 54,517,684 | -29,827 | 2.10% | 582,327,091 |
| 2023-08-11 | 2023-08-09 | 10.762 | 54,547,511 | +423,550 | 2.10% | 587,034,731 |
| 2023-08-10 | 2023-08-08 | 10.822 | 54,123,961 | -135,218 | 2.09% | 585,742,753 |
| 2023-08-09 | 2023-08-07 | 10.460 | 54,259,179 | +545,345 | 2.09% | 567,559,814 |
| 2023-08-08 | 2023-08-04 | 10.360 | 53,713,834 | +112,350 | 2.07% | 556,452,961 |
| 2023-08-07 | 2023-08-03 | 10.722 | 53,601,484 | +1,231,377 | 2.07% | 574,697,223 |
| 2023-08-04 | 2023-08-02 | 10.923 | 52,370,107 | -367,872 | 2.02% | 572,029,422 |
| 2023-08-03 | 2023-08-01 | 11.305 | 52,737,979 | +1,677,794 | 2.03% | 596,203,985 |
| 2023-08-02 | 2023-07-31 | 11.305 | 51,060,185 | -3,479 | 1.97% | 577,236,488 |
| 2023-08-01 | 2023-07-28 | 11.023 | 51,063,664 | +2,333,004 | 1.97% | 562,895,282 |
| 2023-07-31 | 2023-07-27 | 11.607 | 48,730,660 | +525,957 | 1.88% | 565,604,925 |
| 2023-07-28 | 2023-07-26 | 11.667 | 48,204,703 | +549,819 | 1.86% | 562,409,284 |
| 2023-07-27 | 2023-07-25 | 11.345 | 47,654,884 | +354,947 | 1.84% | 540,656,709 |
| 2023-07-26 | 2023-07-24 | 11.647 | 47,299,937 | +9,943 | 1.82% | 550,901,813 |
| 2023-07-25 | 2023-07-21 | 11.546 | 47,289,994 | +199,843 | 1.82% | 546,029,652 |
| 2023-07-24 | 2023-07-20 | 11.727 | 47,090,151 | -280,875 | 1.81% | 552,247,443 |
| 2023-07-21 | 2023-07-19 | 11.788 | 47,371,026 | +1,861,233 | 1.83% | 558,400,095 |
| 2023-07-20 | 2023-07-18 | 11.627 | 45,509,793 | +195,370 | 1.75% | 529,136,566 |
| 2023-07-19 | 2023-07-14 | 11.406 | 45,314,423 | -261,487 | 1.75% | 516,838,181 |
| 2023-07-18 | 2023-07-13 | 11.426 | 45,575,910 | -2,958,884 | 1.76% | 520,737,388 |
| 2023-07-14 | 2023-07-12 | 10.903 | 48,534,794 | -945,033 | 1.87% | 529,160,665 |
| 2023-07-13 | 2023-07-11 | 10.923 | 49,479,827 | +317,166 | 1.91% | 540,459,404 |
| 2023-07-12 | 2023-07-10 | 10.299 | 49,162,661 | +234,642 | 1.89% | 506,337,880 |
| 2023-07-11 | 2023-07-07 | 10.138 | 48,928,019 | -47,724 | 1.89% | 496,047,477 |
| 2023-07-10 | 2023-07-06 | 10.199 | 48,975,743 | +372,843 | 1.89% | 499,486,861 |
| 2023-07-07 | 2023-07-05 | 10.199 | 48,602,900 | -817,272 | 1.87% | 495,684,363 |
| 2023-07-06 | 2023-07-04 | 10.339 | 49,420,172 | +18,891 | 1.90% | 510,978,289 |
| 2023-07-05 | 2023-07-03 | 10.239 | 49,401,281 | +41,261 | 1.90% | 505,814,260 |
| 2023-07-04 | 2023-06-30 | 9.837 | 49,360,020 | -360,415 | 1.90% | 485,533,569 |
| 2023-07-03 | 2023-06-29 | 9.937 | 49,720,435 | -95,945 | 1.92% | 494,079,625 |
| 2023-06-30 | 2023-06-28 | 10.118 | 49,816,380 | -346,934 | 1.92% | 504,051,866 |
| 2023-06-29 | 2023-06-27 | 10.500 | 50,163,314 | -1,805,058 | 1.93% | 526,734,542 |
| 2023-06-28 | 2023-06-26 | 10.460 | 51,968,372 | -1,006,179 | 2.00% | 543,597,601 |
| 2023-06-26 | 2023-06-21 | 10.541 | 52,974,551 | +248,065 | 2.04% | 558,384,877 |
| 2023-06-23 | 2023-06-20 | 10.983 | 52,726,486 | +366,380 | 2.03% | 579,103,976 |
| 2023-06-21 | 2023-06-19 | 11.023 | 52,360,106 | -1,447,128 | 2.02% | 577,186,483 |
| 2023-06-20 | 2023-06-16 | 10.983 | 53,807,234 | -2,222,146 | 2.07% | 590,974,016 |
| 2023-06-19 | 2023-06-15 | 10.460 | 56,029,380 | +404,659 | 2.16% | 586,076,404 |
| 2023-06-16 | 2023-06-14 | 11.023 | 55,624,721 | +1,219,943 | 2.14% | 613,173,645 |
| 2023-06-15 | 2023-06-13 | 11.124 | 54,404,778 | -989,277 | 2.10% | 605,197,673 |
| 2023-06-14 | 2023-06-12 | 11.044 | 55,394,055 | -137,703 | 2.14% | 611,745,211 |
| 2023-06-13 | 2023-06-09 | 11.446 | 55,531,758 | -713,374 | 2.14% | 635,607,137 |
| 2023-06-12 | 2023-06-08 | 11.003 | 56,245,132 | -161,565 | 2.17% | 618,881,275 |
| 2023-06-09 | 2023-06-07 | 11.245 | 56,406,697 | -429,018 | 2.17% | 634,274,941 |
| 2023-06-08 | 2023-06-06 | 11.229 | 56,835,715 | -1,598,752 | 2.19% | 638,205,992 |
| 2023-06-07 | 2023-06-05 | 10.583 | 58,434,467 | +3,252,176 | 2.25% | 618,393,808 |
| 2023-06-06 | 2023-06-02 | 11.936 | 55,182,291 | +113,389 | 2.14% | 658,645,860 |
| 2023-06-05 | 2023-06-01 | 11.512 | 55,068,902 | -980,889 | 2.13% | 633,936,899 |
| 2023-06-02 | 2023-05-31 | 11.229 | 56,049,791 | +2,722,820 | 2.17% | 629,380,883 |
| 2023-06-01 | 2023-05-30 | 10.845 | 53,326,971 | -518,420 | 2.06% | 578,343,635 |
| 2023-05-31 | 2023-05-29 | 10.966 | 53,845,391 | -7,427 | 2.08% | 590,490,783 |
| 2023-05-30 | 2023-05-25 | 11.027 | 53,852,818 | +790,257 | 2.08% | 593,835,060 |
| 2023-05-29 | 2023-05-24 | 11.148 | 53,062,561 | +707,566 | 2.05% | 591,550,796 |
| 2023-05-25 | 2023-05-23 | 11.007 | 52,354,995 | -388,196 | 2.03% | 576,261,205 |
| 2023-05-24 | 2023-05-22 | 11.290 | 52,743,191 | +2,287,585 | 2.04% | 595,446,803 |
| 2023-05-23 | 2023-05-19 | 11.189 | 50,455,606 | +74,272 | 1.95% | 564,526,001 |
| 2023-05-22 | 2023-05-18 | 11.330 | 50,381,334 | +243,613 | 1.95% | 570,817,504 |
| 2023-05-19 | 2023-05-17 | 11.290 | 50,137,721 | -403,050 | 1.94% | 566,032,223 |
| 2023-05-18 | 2023-05-16 | 11.916 | 50,540,771 | -420,876 | 1.96% | 602,224,795 |
| 2023-05-17 | 2023-05-15 | 11.855 | 50,961,647 | +249,554 | 1.97% | 604,152,135 |
| 2023-05-16 | 2023-05-12 | 11.613 | 50,712,093 | -1,485 | 1.96% | 588,903,504 |
| 2023-05-15 | 2023-05-11 | 12.723 | 50,713,578 | -133,195 | 1.96% | 645,252,298 |
| 2023-05-12 | 2023-05-10 | 13.289 | 50,846,773 | -91,602 | 1.97% | 675,700,200 |
| 2023-05-11 | 2023-05-09 | 13.329 | 50,938,375 | -1,123,492 | 1.97% | 678,974,994 |
| 2023-05-10 | 2023-05-08 | 13.854 | 52,061,867 | -2,531,198 | 2.01% | 721,287,843 |
| 2023-05-09 | 2023-05-05 | 13.652 | 54,593,065 | -1,544,862 | 2.11% | 745,330,565 |
| 2023-05-08 | 2023-05-04 | 13.612 | 56,137,927 | -367,400 | 2.17% | 764,154,238 |
| 2023-05-03 | 2023-04-28 | 12.602 | 56,505,327 | -884,830 | 2.19% | 712,096,319 |
| 2023-05-02 | 2023-04-27 | 12.643 | 57,390,157 | -396,614 | 2.22% | 725,565,300 |
| 2023-04-28 | 2023-04-26 | 12.421 | 57,786,771 | -575,857 | 2.24% | 717,741,903 |
| 2023-04-27 | 2023-04-25 | 12.663 | 58,362,628 | +1,473,561 | 2.26% | 739,038,628 |
| 2023-04-26 | 2023-04-24 | 12.663 | 56,889,067 | -1,150,229 | 2.20% | 720,379,110 |
| 2023-04-25 | 2023-04-21 | 12.966 | 58,039,296 | -441,673 | 2.25% | 752,526,715 |
| 2023-04-24 | 2023-04-20 | 13.410 | 58,480,969 | -2,459,896 | 2.26% | 784,237,125 |
| 2023-04-21 | 2023-04-19 | 13.471 | 60,940,865 | -1,090,316 | 2.36% | 820,916,919 |
| 2023-04-20 | 2023-04-18 | 13.551 | 62,031,181 | -271,342 | 2.40% | 840,615,373 |
| 2023-04-19 | 2023-04-17 | 13.572 | 62,302,523 | +1,553,775 | 2.41% | 845,550,724 |
| 2023-04-18 | 2023-04-14 | 14.077 | 60,748,748 | +5,060,415 | 2.35% | 855,135,366 |
| 2023-04-17 | 2023-04-13 | 13.854 | 55,688,333 | +4,598,442 | 2.15% | 771,530,487 |
| 2023-04-14 | 2023-04-12 | 13.693 | 51,089,891 | +4,460,296 | 1.98% | 699,567,183 |
| 2023-04-13 | 2023-04-11 | 13.087 | 46,629,595 | +714,994 | 1.80% | 610,241,034 |
| 2023-04-12 | 2023-04-06 | 12.946 | 45,914,601 | +213,904 | 1.78% | 594,392,885 |
| 2023-04-11 | 2023-04-04 | 12.441 | 45,700,697 | +2,101,409 | 1.77% | 568,549,516 |
| 2023-04-06 | 2023-04-03 | 11.633 | 43,599,288 | +781,839 | 1.69% | 507,185,278 |
| 2023-04-04 | 2023-03-31 | 12.037 | 42,817,449 | +811,053 | 1.66% | 515,385,039 |
| 2023-04-03 | 2023-03-30 | 11.855 | 42,006,396 | +643,197 | 1.63% | 497,987,317 |
| 2023-03-31 | 2023-03-29 | 11.875 | 41,363,199 | +75,263 | 1.60% | 491,197,563 |
| 2023-03-30 | 2023-03-28 | 11.855 | 41,287,936 | +410,973 | 1.60% | 489,469,948 |
| 2023-03-29 | 2023-03-27 | 11.673 | 40,876,963 | +4,133,993 | 1.58% | 477,167,898 |
| 2023-03-28 | 2023-03-24 | 12.320 | 36,742,970 | +5,836,807 | 1.42% | 452,656,594 |
| 2023-03-27 | 2023-03-23 | 11.774 | 30,906,163 | +5,996,245 | 1.20% | 363,896,940 |
| 2023-03-24 | 2023-03-22 | 10.865 | 24,909,918 | +1,564,174 | 0.96% | 270,657,042 |
| 2023-03-23 | 2023-03-21 | 11.047 | 23,345,744 | +2,846,607 | 0.90% | 257,905,025 |
| 2023-03-22 | 2023-03-20 | 10.926 | 20,499,137 | +6,632,015 | 0.79% | 223,973,997 |
| 2023-03-21 | 2023-03-17 | 9.846 | 13,867,122 | +3,715,593 | 0.54% | 136,529,253 |
| 2023-03-20 | 2023-03-16 | 9.633 | 10,151,529 | +2,692,616 | 0.39% | 97,794,537 |
| 2023-03-17 | 2023-03-15 | 9.543 | 7,458,913 | +2,835,219 | 0.29% | 71,177,399 |
| 2023-03-16 | 2023-03-14 | 9.633 | 4,623,694 | +3,449,698 | 0.18% | 44,542,257 |
| 2023-03-15 | 2023-03-13 | 9.290 | 1,173,996 | +1,173,996 | 0.05% | 10,906,596 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy