History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 16,000 | +0 | 0.00% | 514,240 |
| 2025-10-13 | 2025-10-09 | 34.720 | 16,000 | +0 | 0.00% | 555,520 |
| 2025-10-10 | 2025-10-08 | 34.340 | 16,000 | +0 | 0.00% | 549,440 |
| 2025-10-09 | 2025-10-06 | 33.000 | 16,000 | +0 | 0.00% | 528,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 16,000 | +0 | 0.00% | 508,480 |
| 2025-10-06 | 2025-10-02 | 32.160 | 16,000 | +0 | 0.00% | 514,560 |
| 2025-10-03 | 2025-09-30 | 31.260 | 16,000 | +0 | 0.00% | 500,160 |
| 2025-10-02 | 2025-09-29 | 31.300 | 16,000 | +0 | 0.00% | 500,800 |
| 2025-09-30 | 2025-09-26 | 29.340 | 16,000 | +0 | 0.00% | 469,440 |
| 2025-09-29 | 2025-09-25 | 29.400 | 16,000 | +0 | 0.00% | 470,400 |
| 2025-09-26 | 2025-09-24 | 29.880 | 16,000 | +0 | 0.00% | 478,080 |
| 2025-09-25 | 2025-09-23 | 30.220 | 16,000 | +0 | 0.00% | 483,520 |
| 2025-09-24 | 2025-09-22 | 29.800 | 16,000 | +0 | 0.00% | 476,800 |
| 2025-09-23 | 2025-09-19 | 28.020 | 16,000 | +0 | 0.00% | 448,320 |
| 2025-09-22 | 2025-09-18 | 27.740 | 16,000 | +0 | 0.00% | 443,840 |
| 2025-09-19 | 2025-09-17 | 28.500 | 16,000 | +0 | 0.00% | 456,000 |
| 2025-09-18 | 2025-09-16 | 29.340 | 16,000 | +0 | 0.00% | 469,440 |
| 2025-09-17 | 2025-09-15 | 29.720 | 16,000 | +0 | 0.00% | 475,520 |
| 2025-09-16 | 2025-09-12 | 30.020 | 16,000 | +0 | 0.00% | 480,320 |
| 2025-09-15 | 2025-09-11 | 28.760 | 16,000 | +0 | 0.00% | 460,160 |
| 2025-09-12 | 2025-09-10 | 28.900 | 16,000 | +0 | 0.00% | 462,400 |
| 2025-09-11 | 2025-09-09 | 28.940 | 16,000 | +0 | 0.00% | 463,040 |
| 2025-09-10 | 2025-09-08 | 28.060 | 16,000 | +0 | 0.00% | 448,960 |
| 2025-09-09 | 2025-09-05 | 28.240 | 16,000 | +0 | 0.00% | 451,840 |
| 2025-09-08 | 2025-09-04 | 27.040 | 16,000 | +0 | 0.00% | 432,640 |
| 2025-09-05 | 2025-09-03 | 27.900 | 16,000 | +0 | 0.00% | 446,400 |
| 2025-09-04 | 2025-09-02 | 26.820 | 16,000 | +0 | 0.00% | 429,120 |
| 2025-09-03 | 2025-09-01 | 26.260 | 16,000 | +0 | 0.00% | 420,160 |
| 2025-09-02 | 2025-08-29 | 24.100 | 16,000 | +0 | 0.00% | 385,600 |
| 2025-09-01 | 2025-08-28 | 23.080 | 16,000 | +0 | 0.00% | 369,280 |
| 2025-08-29 | 2025-08-27 | 22.680 | 16,000 | +0 | 0.00% | 362,880 |
| 2025-08-28 | 2025-08-26 | 22.840 | 16,000 | +0 | 0.00% | 365,440 |
| 2025-08-27 | 2025-08-25 | 21.680 | 16,000 | +0 | 0.00% | 346,880 |
| 2025-08-26 | 2025-08-22 | 21.400 | 16,000 | +0 | 0.00% | 342,400 |
| 2025-08-25 | 2025-08-21 | 21.340 | 16,000 | +0 | 0.00% | 341,440 |
| 2025-08-22 | 2025-08-20 | 21.440 | 16,000 | +0 | 0.00% | 343,040 |
| 2025-08-21 | 2025-08-19 | 21.180 | 16,000 | +0 | 0.00% | 338,880 |
| 2025-08-20 | 2025-08-18 | 21.860 | 16,000 | +0 | 0.00% | 349,760 |
| 2025-08-19 | 2025-08-15 | 22.300 | 16,000 | +0 | 0.00% | 356,800 |
| 2025-08-18 | 2025-08-14 | 22.220 | 16,000 | +0 | 0.00% | 355,520 |
| 2025-08-15 | 2025-08-13 | 21.840 | 16,000 | +0 | 0.00% | 349,440 |
| 2025-08-14 | 2025-08-12 | 21.780 | 16,000 | +0 | 0.00% | 348,480 |
| 2025-08-13 | 2025-08-11 | 21.540 | 16,000 | +0 | 0.00% | 344,640 |
| 2025-08-12 | 2025-08-08 | 22.620 | 16,000 | +0 | 0.00% | 361,920 |
| 2025-08-11 | 2025-08-07 | 21.940 | 16,000 | +0 | 0.00% | 351,040 |
| 2025-08-08 | 2025-08-06 | 21.440 | 16,000 | +0 | 0.00% | 343,040 |
| 2025-08-07 | 2025-08-05 | 21.000 | 16,000 | +0 | 0.00% | 336,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 16,000 | +0 | 0.00% | 335,680 |
| 2025-08-05 | 2025-08-01 | 19.480 | 16,000 | +0 | 0.00% | 311,680 |
| 2025-08-04 | 2025-07-31 | 19.580 | 16,000 | +0 | 0.00% | 313,280 |
| 2025-08-01 | 2025-07-30 | 20.350 | 16,000 | +0 | 0.00% | 325,600 |
| 2025-07-31 | 2025-07-29 | 20.100 | 16,000 | +0 | 0.00% | 321,600 |
| 2025-07-30 | 2025-07-28 | 19.680 | 16,000 | +0 | 0.00% | 314,880 |
| 2025-07-29 | 2025-07-25 | 20.250 | 16,000 | +0 | 0.00% | 324,000 |
| 2025-07-28 | 2025-07-24 | 20.900 | 16,000 | +0 | 0.00% | 334,400 |
| 2025-07-25 | 2025-07-23 | 21.600 | 16,000 | +0 | 0.00% | 345,600 |
| 2025-07-24 | 2025-07-22 | 21.600 | 16,000 | +0 | 0.00% | 345,600 |
| 2025-07-23 | 2025-07-21 | 21.150 | 16,000 | +0 | 0.00% | 338,400 |
| 2025-07-22 | 2025-07-18 | 20.850 | 16,000 | +0 | 0.00% | 333,600 |
| 2025-07-21 | 2025-07-17 | 20.550 | 16,000 | +0 | 0.00% | 328,800 |
| 2025-07-18 | 2025-07-16 | 21.150 | 16,000 | +0 | 0.00% | 338,400 |
| 2025-07-17 | 2025-07-15 | 21.450 | 16,000 | +0 | 0.00% | 343,200 |
| 2025-07-16 | 2025-07-14 | 21.050 | 16,000 | +0 | 0.00% | 336,800 |
| 2025-07-15 | 2025-07-11 | 19.960 | 16,000 | +0 | 0.00% | 319,360 |
| 2025-07-14 | 2025-07-10 | 19.280 | 16,000 | +0 | 0.00% | 308,480 |
| 2025-07-11 | 2025-07-09 | 19.680 | 16,000 | +0 | 0.00% | 314,880 |
| 2025-07-10 | 2025-07-08 | 19.960 | 16,000 | +0 | 0.00% | 319,360 |
| 2025-07-09 | 2025-07-07 | 19.780 | 16,000 | +0 | 0.00% | 316,480 |
| 2025-07-08 | 2025-07-04 | 21.150 | 16,000 | +0 | 0.00% | 338,400 |
| 2025-07-07 | 2025-07-03 | 21.000 | 16,000 | +0 | 0.00% | 336,000 |
| 2025-07-04 | 2025-07-02 | 20.850 | 16,000 | +0 | 0.00% | 333,600 |
| 2025-07-03 | 2025-06-30 | 20.400 | 16,000 | +0 | 0.00% | 326,400 |
| 2025-07-02 | 2025-06-27 | 20.450 | 16,000 | -150,000 | 0.00% | 327,200 |
| 2025-06-27 | 2025-06-25 | 20.150 | 166,000 | +50,000 | 0.01% | 3,344,900 |
| 2025-06-18 | 2025-06-16 | 20.750 | 116,000 | +100,000 | 0.00% | 2,407,000 |
| 2025-06-17 | 2025-06-13 | 21.700 | 16,000 | -7,500 | 0.00% | 347,200 |
| 2025-06-13 | 2025-06-11 | 20.250 | 23,500 | +7,500 | 0.00% | 475,875 |
| 2025-06-04 | 2025-06-02 | 20.253 | 16,000 | +42 | 0.00% | 324,055 |
| 2025-05-27 | 2025-05-23 | 20.253 | 15,958 | -5,984 | 0.00% | 323,205 |
| 2025-04-17 | 2025-04-15 | 17.947 | 21,942 | +1,995 | 0.00% | 393,801 |
| 2025-04-14 | 2025-04-10 | 16.163 | 19,947 | -99,736 | 0.00% | 322,397 |
| 2025-04-10 | 2025-04-08 | 14.599 | 119,683 | -49,868 | 0.00% | 1,747,196 |
| 2025-04-09 | 2025-04-07 | 13.716 | 169,551 | +49,868 | 0.01% | 2,325,595 |
| 2025-04-08 | 2025-04-03 | 15.100 | 119,683 | +99,736 | 0.00% | 1,807,196 |
| 2025-03-21 | 2025-03-19 | 16.544 | 19,947 | -49,868 | 0.00% | 329,996 |
| 2025-03-20 | 2025-03-18 | 16.042 | 69,815 | -349,077 | 0.00% | 1,119,996 |
| 2025-03-05 | 2025-03-03 | 13.255 | 418,892 | -59,841 | 0.02% | 5,552,406 |
| 2025-03-04 | 2025-02-28 | 13.034 | 478,733 | +59,841 | 0.02% | 6,239,998 |
| 2025-02-24 | 2025-02-20 | 14.558 | 418,892 | -71,810 | 0.02% | 6,098,407 |
| 2025-02-18 | 2025-02-14 | 14.298 | 490,702 | +49,869 | 0.02% | 7,015,927 |
| 2025-02-12 | 2025-02-10 | 14.659 | 440,833 | -249,341 | 0.02% | 6,462,033 |
| 2025-02-07 | 2025-02-05 | 13.676 | 690,174 | -461,279 | 0.03% | 9,438,885 |
| 2025-02-04 | 2025-01-28 | 12.172 | 1,151,453 | -4,987 | 0.04% | 14,015,630 |
| 2025-01-24 | 2025-01-22 | 12.573 | 1,156,440 | -49,868 | 0.04% | 14,540,132 |
| 2025-01-13 | 2025-01-09 | 11.972 | 1,206,308 | -49,868 | 0.04% | 14,441,432 |
| 2025-01-10 | 2025-01-08 | 11.751 | 1,256,176 | -4,987 | 0.05% | 14,761,341 |
| 2025-01-09 | 2025-01-07 | 11.691 | 1,261,163 | -99,736 | 0.05% | 14,744,074 |
| 2025-01-03 | 2024-12-31 | 10.989 | 1,360,899 | -69,815 | 0.05% | 14,954,922 |
| 2024-12-19 | 2024-12-17 | 10.508 | 1,430,714 | +19,947 | 0.05% | 15,033,560 |
| 2024-12-18 | 2024-12-16 | 10.708 | 1,410,767 | +49,868 | 0.05% | 15,106,862 |
| 2024-12-17 | 2024-12-13 | 11.210 | 1,360,899 | +91,757 | 0.05% | 15,255,112 |
| 2024-12-16 | 2024-12-12 | 11.651 | 1,269,142 | -21,942 | 0.05% | 14,786,455 |
| 2024-12-13 | 2024-12-11 | 11.651 | 1,291,084 | -149,604 | 0.05% | 15,042,096 |
| 2024-12-12 | 2024-12-10 | 10.989 | 1,440,688 | -3,989 | 0.05% | 15,831,724 |
| 2024-12-09 | 2024-12-05 | 10.768 | 1,444,677 | +3,989 | 0.05% | 15,556,889 |
| 2024-12-06 | 2024-12-04 | 10.869 | 1,440,688 | +79,789 | 0.05% | 15,658,384 |
| 2024-12-05 | 2024-12-03 | 11.089 | 1,360,899 | +99,736 | 0.05% | 15,091,372 |
| 2024-11-19 | 2024-11-15 | 11.370 | 1,261,163 | -1,994 | 0.05% | 14,339,433 |
| 2024-11-14 | 2024-11-12 | 11.370 | 1,263,157 | +49,868 | 0.05% | 14,362,105 |
| 2024-11-13 | 2024-11-11 | 11.972 | 1,213,289 | +74,802 | 0.04% | 14,525,005 |
| 2024-11-12 | 2024-11-08 | 12.393 | 1,138,487 | +199,472 | 0.04% | 14,108,936 |
| 2024-11-08 | 2024-11-06 | 12.653 | 939,015 | +177,031 | 0.03% | 11,881,728 |
| 2024-11-07 | 2024-11-05 | 13.215 | 761,984 | +49,868 | 0.03% | 10,069,525 |
| 2024-11-04 | 2024-10-31 | 13.736 | 712,116 | +19,948 | 0.03% | 9,781,806 |
| 2024-11-01 | 2024-10-30 | 13.997 | 692,168 | -19,948 | 0.03% | 9,688,235 |
| 2024-10-30 | 2024-10-28 | 13.656 | 712,116 | +119,684 | 0.03% | 9,724,686 |
| 2024-10-29 | 2024-10-25 | 14.057 | 592,432 | +99,736 | 0.02% | 8,327,876 |
| 2024-10-28 | 2024-10-24 | 14.278 | 492,696 | +69,815 | 0.02% | 7,034,557 |
| 2024-10-25 | 2024-10-23 | 14.619 | 422,881 | -169,551 | 0.02% | 6,181,920 |
| 2024-10-24 | 2024-10-22 | 14.137 | 592,432 | +169,551 | 0.02% | 8,375,396 |
| 2024-10-23 | 2024-10-21 | 14.298 | 422,881 | -139,630 | 0.02% | 6,046,240 |
| 2024-10-22 | 2024-10-18 | 14.137 | 562,511 | +49,868 | 0.02% | 7,952,393 |
| 2024-10-18 | 2024-10-16 | 13.556 | 512,643 | -311,676 | 0.02% | 6,949,274 |
| 2024-10-17 | 2024-10-15 | 12.914 | 824,319 | +311,676 | 0.03% | 10,645,324 |
| 2024-10-16 | 2024-10-14 | 13.516 | 512,643 | -99,737 | 0.02% | 6,928,714 |
| 2024-10-15 | 2024-10-10 | 13.135 | 612,380 | +99,737 | 0.02% | 8,043,406 |
| 2024-10-10 | 2024-10-08 | 13.636 | 512,643 | -24,934 | 0.02% | 6,990,394 |
| 2024-10-08 | 2024-10-04 | 14.278 | 537,577 | -49,868 | 0.02% | 7,675,353 |
| 2024-10-03 | 2024-09-30 | 13.816 | 587,445 | +9,973 | 0.02% | 8,116,413 |
| 2024-10-02 | 2024-09-27 | 13.596 | 577,472 | +24,934 | 0.02% | 7,851,242 |
| 2024-09-27 | 2024-09-25 | 13.837 | 552,538 | -19,947 | 0.02% | 7,645,202 |
| 2024-09-26 | 2024-09-24 | 13.816 | 572,485 | +19,947 | 0.02% | 7,909,719 |
| 2024-09-25 | 2024-09-23 | 13.917 | 552,538 | -59,842 | 0.02% | 7,689,522 |
| 2024-09-20 | 2024-09-17 | 13.335 | 612,380 | -9,973 | 0.02% | 8,166,206 |
| 2024-09-19 | 2024-09-16 | 12.994 | 622,353 | -99,736 | 0.02% | 8,087,038 |
| 2024-09-17 | 2024-09-13 | 12.573 | 722,089 | -31,417 | 0.03% | 9,078,957 |
| 2024-09-16 | 2024-09-12 | 12.132 | 753,506 | -3,491 | 0.03% | 9,141,549 |
| 2024-09-13 | 2024-09-11 | 12.373 | 756,997 | -74,802 | 0.03% | 9,366,062 |
| 2024-09-09 | 2024-09-04 | 11.931 | 831,799 | +49,868 | 0.03% | 9,924,601 |
| 2024-09-04 | 2024-09-02 | 12.473 | 781,931 | +109,710 | 0.03% | 9,752,962 |
| 2024-09-03 | 2024-08-30 | 12.854 | 672,221 | +159,578 | 0.02% | 8,640,678 |
| 2024-08-30 | 2024-08-28 | 13.275 | 512,643 | +19,947 | 0.02% | 6,805,354 |
| 2024-08-23 | 2024-08-21 | 14.238 | 492,696 | -49,868 | 0.02% | 7,014,797 |
| 2024-08-21 | 2024-08-19 | 13.756 | 542,564 | -304,195 | 0.02% | 7,463,676 |
| 2024-08-20 | 2024-08-16 | 13.095 | 846,759 | +199,472 | 0.03% | 11,087,936 |
| 2024-08-16 | 2024-08-14 | 13.195 | 647,287 | +49,868 | 0.02% | 8,540,838 |
| 2024-08-13 | 2024-08-09 | 13.054 | 597,419 | -119,683 | 0.02% | 7,798,979 |
| 2024-08-12 | 2024-08-08 | 12.714 | 717,102 | +119,683 | 0.03% | 9,116,915 |
| 2024-08-08 | 2024-08-06 | 13.095 | 597,419 | +49,868 | 0.02% | 7,822,939 |
| 2024-08-06 | 2024-08-02 | 14.077 | 547,551 | +54,855 | 0.02% | 7,707,959 |
| 2024-08-05 | 2024-08-01 | 14.278 | 492,696 | -59,842 | 0.02% | 7,034,557 |
| 2024-07-29 | 2024-07-25 | 12.994 | 552,538 | +4,987 | 0.02% | 7,179,842 |
| 2024-07-26 | 2024-07-24 | 14.438 | 547,551 | +19,947 | 0.02% | 7,905,599 |
| 2024-07-25 | 2024-07-23 | 14.338 | 527,604 | +99,736 | 0.02% | 7,564,702 |
| 2024-07-24 | 2024-07-22 | 14.819 | 427,868 | +1,995 | 0.02% | 6,340,623 |
| 2024-07-23 | 2024-07-19 | 14.919 | 425,873 | +403,931 | 0.02% | 6,353,759 |
| 2024-07-22 | 2024-07-18 | 16.062 | 21,942 | -249,340 | 0.00% | 352,441 |
| 2024-07-19 | 2024-07-17 | 15.762 | 271,282 | +249,340 | 0.01% | 4,275,838 |
| 2024-07-17 | 2024-07-15 | 15.280 | 21,942 | -110,707 | 0.00% | 335,281 |
| 2024-07-16 | 2024-07-12 | 15.000 | 132,649 | +110,707 | 0.00% | 1,989,680 |
| 2024-07-15 | 2024-07-11 | 15.340 | 21,942 | -49,868 | 0.00% | 336,601 |
| 2024-07-12 | 2024-07-10 | 14.699 | 71,810 | +49,868 | 0.00% | 1,055,520 |
| 2024-07-09 | 2024-07-05 | 14.679 | 21,942 | -69,815 | 0.00% | 322,081 |
| 2024-07-08 | 2024-07-04 | 14.097 | 91,757 | -119,683 | 0.00% | 1,293,517 |
| 2024-07-05 | 2024-07-03 | 13.676 | 211,440 | -99,737 | 0.01% | 2,891,673 |
| 2024-07-04 | 2024-07-02 | 13.195 | 311,177 | -62,335 | 0.01% | 4,105,926 |
| 2024-07-03 | 2024-06-28 | 13.135 | 373,512 | -32,414 | 0.01% | 4,905,955 |
| 2024-07-02 | 2024-06-27 | 12.714 | 405,926 | +89,763 | 0.01% | 5,160,762 |
| 2024-06-28 | 2024-06-26 | 13.235 | 316,163 | +154,591 | 0.01% | 4,184,395 |
| 2024-06-27 | 2024-06-25 | 13.435 | 161,572 | +99,736 | 0.01% | 2,170,794 |
| 2024-06-21 | 2024-06-19 | 13.676 | 61,836 | -1,995 | 0.00% | 845,675 |
| 2024-06-19 | 2024-06-17 | 13.115 | 63,831 | -29,921 | 0.00% | 837,119 |
| 2024-06-18 | 2024-06-14 | 13.054 | 93,752 | +6,982 | 0.00% | 1,223,881 |
| 2024-06-17 | 2024-06-13 | 13.395 | 86,770 | +44,881 | 0.00% | 1,162,315 |
| 2024-06-13 | 2024-06-11 | 13.576 | 41,889 | +19,947 | 0.00% | 568,678 |
| 2024-06-12 | 2024-06-07 | 15.140 | 21,942 | -149,604 | 0.00% | 332,201 |
| 2024-06-11 | 2024-06-06 | 14.679 | 171,546 | -149,604 | 0.01% | 2,518,079 |
| 2024-06-06 | 2024-06-04 | 14.182 | 321,150 | -44,881 | 0.01% | 4,554,410 |
| 2024-06-05 | 2024-06-03 | 13.558 | 366,031 | +40,912 | 0.01% | 4,962,641 |
| 2024-06-04 | 2024-05-31 | 13.840 | 325,119 | -19,885 | 0.01% | 4,499,517 |
| 2024-06-03 | 2024-05-30 | 13.699 | 345,004 | +24,856 | 0.01% | 4,726,137 |
| 2024-05-31 | 2024-05-29 | 14.202 | 320,148 | +49,712 | 0.01% | 4,546,640 |
| 2024-05-30 | 2024-05-28 | 14.342 | 270,436 | -41,261 | 0.01% | 3,878,726 |
| 2024-05-24 | 2024-05-22 | 14.302 | 311,697 | +90,974 | 0.01% | 4,457,972 |
| 2024-05-23 | 2024-05-21 | 14.664 | 220,723 | +198,850 | 0.01% | 3,236,758 |
| 2024-05-20 | 2024-05-16 | 14.182 | 21,873 | -218,735 | 0.00% | 310,193 |
| 2024-04-30 | 2024-04-26 | 13.095 | 240,608 | -248,562 | 0.01% | 3,150,838 |
| 2024-04-24 | 2024-04-22 | 12.311 | 489,170 | +248,562 | 0.02% | 6,022,077 |
| 2024-04-23 | 2024-04-19 | 13.035 | 240,608 | -208,792 | 0.01% | 3,136,318 |
| 2024-04-18 | 2024-04-16 | 12.854 | 449,400 | +119,310 | 0.02% | 5,776,556 |
| 2024-04-17 | 2024-04-15 | 13.296 | 330,090 | +49,712 | 0.01% | 4,389,034 |
| 2024-04-16 | 2024-04-12 | 14.705 | 280,378 | +119,310 | 0.01% | 4,122,839 |
| 2024-04-15 | 2024-04-11 | 13.799 | 161,068 | +69,597 | 0.01% | 2,222,637 |
| 2024-04-12 | 2024-04-10 | 13.578 | 91,471 | -56,672 | 0.00% | 1,242,002 |
| 2024-04-11 | 2024-04-09 | 13.498 | 148,143 | -19,885 | 0.01% | 1,999,580 |
| 2024-04-10 | 2024-04-08 | 12.814 | 168,028 | -39,770 | 0.01% | 2,153,060 |
| 2024-04-09 | 2024-04-05 | 12.029 | 207,798 | +87,991 | 0.01% | 2,499,641 |
| 2024-04-08 | 2024-04-03 | 12.049 | 119,807 | -39,770 | 0.00% | 1,443,591 |
| 2024-04-05 | 2024-04-02 | 11.325 | 159,577 | -139,195 | 0.01% | 1,807,231 |
| 2024-04-03 | 2024-03-28 | 10.681 | 298,772 | -159,079 | 0.01% | 3,191,314 |
| 2024-03-27 | 2024-03-25 | 9.676 | 457,851 | -99,425 | 0.02% | 4,430,006 |
| 2024-03-26 | 2024-03-22 | 9.243 | 557,276 | +99,425 | 0.02% | 5,150,993 |
| 2024-03-25 | 2024-03-21 | 9.595 | 457,851 | -109,368 | 0.02% | 4,393,166 |
| 2024-03-22 | 2024-03-20 | 8.972 | 567,219 | +49,713 | 0.02% | 5,088,862 |
| 2024-03-20 | 2024-03-18 | 9.223 | 517,506 | +49,712 | 0.02% | 4,772,982 |
| 2024-03-18 | 2024-03-14 | 9.454 | 467,794 | -49,712 | 0.02% | 4,422,701 |
| 2024-03-14 | 2024-03-12 | 9.233 | 517,506 | +49,712 | 0.02% | 4,778,187 |
| 2024-03-11 | 2024-03-07 | 9.535 | 467,794 | -9,942 | 0.02% | 4,460,341 |
| 2024-03-08 | 2024-03-06 | 9.273 | 477,736 | -29,828 | 0.02% | 4,430,207 |
| 2024-03-07 | 2024-03-05 | 9.143 | 507,564 | -49,712 | 0.02% | 4,640,447 |
| 2024-03-06 | 2024-03-04 | 8.941 | 557,276 | -99,425 | 0.02% | 4,982,843 |
| 2024-02-20 | 2024-02-16 | 7.936 | 656,701 | -29,828 | 0.03% | 5,211,344 |
| 2024-02-08 | 2024-02-06 | 7.865 | 686,529 | -29,827 | 0.03% | 5,399,714 |
| 2024-02-06 | 2024-02-02 | 7.745 | 716,356 | -159,080 | 0.03% | 5,547,850 |
| 2024-02-01 | 2024-01-30 | 7.453 | 875,436 | +69,598 | 0.03% | 6,524,507 |
| 2024-01-31 | 2024-01-29 | 7.574 | 805,838 | +79,540 | 0.03% | 6,103,062 |
| 2024-01-19 | 2024-01-17 | 7.684 | 726,298 | +19,884 | 0.03% | 5,581,016 |
| 2024-01-18 | 2024-01-16 | 8.247 | 706,414 | +99,425 | 0.03% | 5,826,104 |
| 2024-01-12 | 2024-01-10 | 8.398 | 606,989 | +119,310 | 0.02% | 5,097,678 |
| 2024-01-02 | 2023-12-28 | 9.766 | 487,679 | -19,885 | 0.02% | 4,762,756 |
| 2023-12-29 | 2023-12-27 | 9.666 | 507,564 | -29,827 | 0.02% | 4,905,907 |
| 2023-12-15 | 2023-12-13 | 8.740 | 537,391 | +29,827 | 0.02% | 4,696,943 |
| 2023-11-13 | 2023-11-09 | 9.324 | 507,564 | +19,885 | 0.02% | 4,732,337 |
| 2023-11-10 | 2023-11-08 | 9.404 | 487,679 | +19,885 | 0.02% | 4,586,176 |
| 2023-11-09 | 2023-11-07 | 9.545 | 467,794 | +9,943 | 0.02% | 4,465,046 |
| 2023-11-03 | 2023-11-01 | 9.565 | 457,851 | +19,885 | 0.02% | 4,379,351 |
| 2023-11-02 | 2023-10-31 | 9.837 | 437,966 | +109,367 | 0.02% | 4,308,086 |
| 2023-11-01 | 2023-10-30 | 10.601 | 328,599 | +19,885 | 0.01% | 3,483,469 |
| 2023-10-31 | 2023-10-27 | 10.782 | 308,714 | +19,885 | 0.01% | 3,328,558 |
| 2023-10-26 | 2023-10-24 | 11.164 | 288,829 | -19,885 | 0.01% | 3,224,548 |
| 2023-10-24 | 2023-10-19 | 10.802 | 308,714 | +29,827 | 0.01% | 3,334,768 |
| 2023-10-20 | 2023-10-18 | 10.842 | 278,887 | +32,313 | 0.01% | 3,023,793 |
| 2023-10-18 | 2023-10-16 | 10.943 | 246,574 | -86,499 | 0.01% | 2,698,244 |
| 2023-10-16 | 2023-10-12 | 11.104 | 333,073 | -29,331 | 0.01% | 3,698,397 |
| 2023-10-13 | 2023-10-11 | 11.003 | 362,404 | +49,713 | 0.01% | 3,987,635 |
| 2023-10-12 | 2023-10-10 | 10.822 | 312,691 | -69,598 | 0.01% | 3,384,019 |
| 2023-10-11 | 2023-10-09 | 10.842 | 382,289 | -59,654 | 0.01% | 4,144,915 |
| 2023-10-06 | 2023-10-04 | 10.380 | 441,943 | +49,712 | 0.02% | 4,587,236 |
| 2023-10-05 | 2023-10-03 | 10.500 | 392,231 | +49,712 | 0.02% | 4,118,580 |
| 2023-10-03 | 2023-09-28 | 10.802 | 342,519 | +91,968 | 0.01% | 3,699,934 |
| 2023-09-28 | 2023-09-26 | 11.365 | 250,551 | +9,943 | 0.01% | 2,847,604 |
| 2023-09-19 | 2023-09-15 | 12.150 | 240,608 | -49,713 | 0.01% | 2,923,359 |
| 2023-09-18 | 2023-09-14 | 11.727 | 290,321 | -82,522 | 0.01% | 3,404,725 |
| 2023-09-13 | 2023-09-11 | 11.587 | 372,843 | -29,828 | 0.01% | 4,319,998 |
| 2023-09-06 | 2023-09-04 | 11.607 | 402,671 | -119,309 | 0.02% | 4,673,704 |
| 2023-09-05 | 2023-08-31 | 11.144 | 521,980 | -87,494 | 0.02% | 5,816,995 |
| 2023-09-04 | 2023-08-30 | 10.842 | 609,474 | -81,529 | 0.02% | 6,608,137 |
| 2023-08-28 | 2023-08-24 | 10.601 | 691,003 | -39,770 | 0.03% | 7,325,304 |
| 2023-08-23 | 2023-08-21 | 9.816 | 730,773 | +9,943 | 0.03% | 7,173,604 |
| 2023-08-17 | 2023-08-15 | 10.199 | 720,830 | +19,885 | 0.03% | 7,351,499 |
| 2023-08-08 | 2023-08-04 | 10.360 | 700,945 | +9,942 | 0.03% | 7,261,498 |
| 2023-08-07 | 2023-08-03 | 10.722 | 691,003 | +9,943 | 0.03% | 7,408,704 |
| 2023-08-04 | 2023-08-02 | 10.923 | 681,060 | +9,942 | 0.03% | 7,439,098 |
| 2023-08-03 | 2023-08-01 | 11.305 | 671,118 | -5,965 | 0.03% | 7,587,003 |
| 2023-08-01 | 2023-07-28 | 11.023 | 677,083 | +29,827 | 0.03% | 7,463,758 |
| 2023-07-31 | 2023-07-27 | 11.607 | 647,256 | +9,943 | 0.02% | 7,512,543 |
| 2023-07-18 | 2023-07-13 | 11.426 | 637,313 | -29,828 | 0.02% | 7,281,757 |
| 2023-07-11 | 2023-07-07 | 10.138 | 667,141 | +9,943 | 0.03% | 6,763,683 |
| 2023-07-07 | 2023-07-05 | 10.199 | 657,198 | -54,684 | 0.03% | 6,702,538 |
| 2023-06-30 | 2023-06-28 | 10.118 | 711,882 | +54,684 | 0.03% | 7,202,961 |
| 2023-06-29 | 2023-06-27 | 10.500 | 657,198 | +227,683 | 0.03% | 6,900,838 |
| 2023-06-28 | 2023-06-26 | 10.460 | 429,515 | +387,757 | 0.02% | 4,492,797 |
| 2023-06-27 | 2023-06-23 | 10.400 | 41,758 | +19,885 | 0.00% | 434,275 |
| 2023-06-07 | 2023-06-05 | 10.583 | 21,873 | +86 | 0.00% | 231,475 |
| 2023-06-06 | 2023-06-02 | 11.936 | 21,787 | -59,417 | 0.00% | 260,046 |
| 2023-05-22 | 2023-05-18 | 11.330 | 81,204 | +9,903 | 0.00% | 920,036 |
| 2023-05-18 | 2023-05-16 | 11.916 | 71,301 | +9,903 | 0.00% | 849,596 |
| 2023-05-16 | 2023-05-12 | 11.613 | 61,398 | +39,611 | 0.00% | 712,996 |
| 2022-11-16 | 2022-11-14 | 8.189 | 21,787 | -9,902 | 0.00% | 178,424 |
| 2022-09-26 | 2022-09-22 | 5.837 | 31,689 | +9,902 | 0.00% | 184,957 |
| 2022-08-12 | 2022-08-10 | 7.644 | 21,787 | -122,796 | 0.00% | 166,544 |
| 2022-07-08 | 2022-07-06 | 6.705 | 144,583 | +8,417 | 0.01% | 969,438 |
| 2022-07-06 | 2022-07-04 | 6.988 | 136,166 | +55,952 | 0.01% | 951,502 |
| 2022-06-29 | 2022-06-27 | 7.099 | 80,214 | -49,515 | 0.00% | 569,430 |
| 2022-06-28 | 2022-06-24 | 6.927 | 129,729 | +49,515 | 0.01% | 898,661 |
| 2022-04-21 | 2022-04-19 | 9.159 | 80,214 | -298,079 | 0.00% | 734,670 |
| 2022-04-20 | 2022-04-14 | 9.118 | 378,293 | +99,029 | 0.01% | 3,449,458 |
| 2022-04-19 | 2022-04-13 | 9.078 | 279,264 | -9,903 | 0.01% | 2,535,184 |
| 2022-04-11 | 2022-04-07 | 7.422 | 289,167 | +9,903 | 0.01% | 2,146,203 |
| 2022-03-28 | 2022-03-24 | 7.382 | 279,264 | +29,709 | 0.01% | 2,061,423 |
| 2022-03-14 | 2022-03-10 | 8.058 | 249,555 | +29,709 | 0.01% | 2,010,962 |
| 2022-03-11 | 2022-03-09 | 8.290 | 219,846 | +198,059 | 0.01% | 1,822,621 |
| 2021-11-10 | 2021-11-08 | 6.200 | 21,787 | -15,844 | 0.00% | 135,083 |
| 2021-10-18 | 2021-10-12 | 5.574 | 37,631 | +5,942 | 0.00% | 209,759 |
| 2021-09-21 | 2021-09-17 | 5.928 | 31,689 | -6,933 | 0.00% | 187,837 |
| 2021-08-20 | 2021-08-18 | 6.665 | 38,622 | +9,903 | 0.00% | 257,403 |
| 2021-07-28 | 2021-07-26 | 7.392 | 28,719 | -9,903 | 0.00% | 212,283 |
| 2021-07-23 | 2021-07-21 | 6.907 | 38,622 | +9,903 | 0.00% | 266,763 |
| 2021-06-09 | 2021-06-07 | 8.332 | 28,719 | +213 | 0.00% | 239,283 |
| 2021-03-15 | 2021-03-11 | 7.976 | 28,506 | -9,830 | 0.00% | 227,359 |
| 2021-03-04 | 2021-03-02 | 8.027 | 38,336 | +9,830 | 0.00% | 307,711 |
| 2021-02-16 | 2021-02-09 | 8.444 | 28,506 | +6,881 | 0.00% | 240,698 |
| 2021-01-07 | 2021-01-05 | 9.807 | 21,625 | -29,490 | 0.00% | 212,076 |
| 2021-01-04 | 2020-12-29 | 9.247 | 51,115 | +29,490 | 0.00% | 472,684 |
| 2020-12-22 | 2020-12-18 | 10.092 | 21,625 | -9,830 | 0.00% | 218,236 |
| 2020-12-18 | 2020-12-16 | 8.749 | 31,455 | +9,830 | 0.00% | 275,199 |
| 2020-09-04 | 2020-09-02 | 9.176 | 21,625 | -5,898 | 0.00% | 198,437 |
| 2020-08-18 | 2020-08-14 | 8.871 | 27,523 | +5,898 | 0.00% | 244,158 |
| 2020-07-29 | 2020-07-27 | 11.150 | 21,625 | -257,539 | 0.00% | 241,116 |
| 2020-07-28 | 2020-07-24 | 10.194 | 279,164 | -9,830 | 0.03% | 2,845,680 |
| 2020-07-23 | 2020-07-21 | 10.122 | 288,994 | +9,830 | 0.03% | 2,925,303 |
| 2020-07-17 | 2020-07-15 | 10.214 | 279,164 | -9,830 | 0.03% | 2,851,360 |
| 2020-07-16 | 2020-07-14 | 9.990 | 288,994 | +19,660 | 0.03% | 2,887,083 |
| 2020-07-14 | 2020-07-10 | 10.397 | 269,334 | -983 | 0.03% | 2,800,278 |
| 2020-06-09 | 2020-06-05 | 9.161 | 270,317 | +1,342 | 0.03% | 2,476,295 |
| 2020-05-20 | 2020-05-18 | 10.326 | 268,975 | -314,945 | 0.03% | 2,777,501 |
| 2020-05-19 | 2020-05-15 | 9.611 | 583,920 | +19,562 | 0.06% | 5,611,800 |
| 2020-04-28 | 2020-04-24 | 9.549 | 564,358 | -14,672 | 0.05% | 5,389,179 |
| 2020-03-23 | 2020-03-19 | 7.300 | 579,030 | -5,379 | 0.06% | 4,226,884 |
| 2020-03-19 | 2020-03-17 | 7.750 | 584,409 | +5,379 | 0.06% | 4,529,050 |
| 2020-01-09 | 2020-01-07 | 9.457 | 579,030 | +1,957 | 0.06% | 5,476,005 |
| 2019-10-16 | 2019-10-14 | 9.028 | 577,073 | -4,891 | 0.06% | 5,209,697 |
| 2019-09-27 | 2019-09-25 | 9.866 | 581,964 | +78,247 | 0.06% | 5,741,752 |
| 2019-09-18 | 2019-09-16 | 9.559 | 503,717 | +4,891 | 0.05% | 4,815,254 |
| 2019-09-04 | 2019-09-02 | 10.326 | 498,826 | +48,904 | 0.05% | 5,150,999 |
| 2019-08-21 | 2019-08-19 | 10.408 | 449,922 | +48,905 | 0.04% | 4,682,804 |
| 2019-08-20 | 2019-08-16 | 10.919 | 401,017 | +99,765 | 0.04% | 4,378,799 |
| 2019-08-19 | 2019-08-15 | 10.940 | 301,252 | +88,028 | 0.03% | 3,295,602 |
| 2019-08-15 | 2019-08-13 | 11.533 | 213,224 | -97,809 | 0.02% | 2,459,043 |
| 2019-08-13 | 2019-08-09 | 10.551 | 311,033 | +166,276 | 0.03% | 3,281,763 |
| 2019-08-12 | 2019-08-08 | 10.163 | 144,757 | +97,809 | 0.01% | 1,471,116 |
| 2019-08-08 | 2019-08-06 | 9.406 | 46,948 | +14,671 | 0.00% | 441,597 |
| 2019-08-07 | 2019-08-05 | 9.570 | 32,277 | -97,809 | 0.00% | 308,880 |
| 2019-08-05 | 2019-08-01 | 8.772 | 130,086 | +48,904 | 0.01% | 1,141,140 |
| 2019-06-28 | 2019-06-26 | 8.844 | 81,182 | +48,905 | 0.01% | 717,954 |
| 2019-06-18 | 2019-06-14 | 8.483 | 32,277 | +185 | 0.00% | 273,815 |
| 2019-06-05 | 2019-06-03 | 7.815 | 32,092 | -9,725 | 0.00% | 250,796 |
| 2019-06-04 | 2019-05-31 | 7.404 | 41,817 | -9,725 | 0.00% | 309,596 |
| 2019-05-17 | 2019-05-15 | 7.321 | 51,542 | -9,725 | 0.01% | 377,357 |
| 2019-05-03 | 2019-04-30 | 6.941 | 61,267 | +9,725 | 0.01% | 425,247 |
| 2019-04-24 | 2019-04-18 | 7.424 | 51,542 | +19,450 | 0.01% | 382,656 |
| 2019-02-13 | 2019-02-11 | 8.494 | 32,092 | -9,725 | 0.00% | 272,576 |
| 2019-02-12 | 2019-02-08 | 8.648 | 41,817 | -1,945 | 0.00% | 361,626 |
| 2018-07-30 | 2018-07-26 | 6.488 | 43,762 | -9,725 | 0.00% | 283,947 |
| 2018-06-25 | 2018-06-21 | 6.098 | 53,487 | +9,725 | 0.01% | 326,147 |
| 2018-06-13 | 2018-06-11 | 6.935 | 43,762 | +1,945 | 0.00% | 303,491 |
| 2018-06-12 | 2018-06-08 | 6.862 | 41,817 | +460 | 0.00% | 286,959 |
| 2018-02-26 | 2018-02-22 | 6.415 | 41,357 | -28,853 | 0.00% | 265,312 |
| 2018-01-17 | 2018-01-15 | 6.634 | 70,210 | -9,618 | 0.01% | 465,739 |
| 2017-12-28 | 2017-12-22 | 6.197 | 79,828 | +9,618 | 0.01% | 494,680 |
| 2017-12-08 | 2017-12-06 | 5.947 | 70,210 | +9,618 | 0.01% | 417,559 |
| 2017-11-27 | 2017-11-23 | 6.270 | 60,592 | +9,617 | 0.01% | 379,888 |
| 2017-11-10 | 2017-11-08 | 6.623 | 50,975 | +9,618 | 0.01% | 337,613 |
| 2017-10-18 | 2017-10-16 | 7.008 | 41,357 | -480,891 | 0.00% | 289,822 |
| 2017-09-29 | 2017-09-27 | 6.925 | 522,248 | +9,618 | 0.05% | 3,616,378 |
| 2017-09-12 | 2017-09-08 | 7.569 | 512,630 | -288,535 | 0.05% | 3,880,237 |
| 2017-09-08 | 2017-09-06 | 7.486 | 801,165 | -144,268 | 0.08% | 5,997,598 |
| 2017-09-06 | 2017-09-04 | 7.413 | 945,433 | -144,267 | 0.09% | 7,008,792 |
| 2017-08-31 | 2017-08-29 | 7.039 | 1,089,700 | -192,357 | 0.11% | 7,670,408 |
| 2017-08-15 | 2017-08-11 | 6.737 | 1,282,057 | -96,178 | 0.13% | 8,637,841 |
| 2017-08-14 | 2017-08-10 | 6.956 | 1,378,235 | +3,847 | 0.14% | 9,586,769 |
| 2017-08-08 | 2017-08-04 | 6.883 | 1,374,388 | -710,277 | 0.14% | 9,459,980 |
| 2017-08-02 | 2017-07-31 | 6.665 | 2,084,665 | -155,328 | 0.21% | 13,893,676 |
| 2017-07-21 | 2017-07-19 | 6.675 | 2,239,993 | +710,277 | 0.22% | 14,952,181 |
| 2017-07-14 | 2017-07-12 | 6.426 | 1,529,716 | +155,328 | 0.15% | 9,829,290 |
| 2017-06-14 | 2017-06-12 | 6.806 | 1,374,388 | -1,924 | 0.14% | 9,354,557 |
| 2017-06-13 | 2017-06-09 | 6.901 | 1,376,312 | +9,719 | 0.14% | 9,497,359 |
| 2017-06-09 | 2017-06-07 | 7.141 | 1,366,593 | +190,044 | 0.14% | 9,759,422 |
| 2017-06-08 | 2017-06-06 | 7.026 | 1,176,549 | +287,452 | 0.12% | 8,266,717 |
| 2017-05-22 | 2017-05-18 | 7.037 | 889,097 | -3,820 | 0.09% | 6,256,320 |
| 2017-04-05 | 2017-03-31 | 7.120 | 892,917 | +95,499 | 0.11% | 6,358,000 |
| 2017-04-03 | 2017-03-30 | 7.288 | 797,418 | +95,499 | 0.10% | 5,811,601 |
| 2017-03-31 | 2017-03-29 | 7.435 | 701,919 | +286,498 | 0.08% | 5,218,502 |
| 2017-03-16 | 2017-03-14 | 7.592 | 415,421 | +48,704 | 0.05% | 3,153,748 |
| 2017-03-15 | 2017-03-13 | 7.644 | 366,717 | +237,793 | 0.04% | 2,803,202 |
| 2017-03-02 | 2017-02-28 | 7.958 | 128,924 | -7,640 | 0.02% | 1,026,001 |
| 2017-03-01 | 2017-02-27 | 8.084 | 136,564 | -95,499 | 0.02% | 1,103,962 |
| 2017-02-28 | 2017-02-24 | 8.168 | 232,063 | -190,998 | 0.03% | 1,895,401 |
| 2017-02-27 | 2017-02-23 | 7.843 | 423,061 | +95,499 | 0.05% | 3,318,068 |
| 2017-02-21 | 2017-02-17 | 8.011 | 327,562 | +105,049 | 0.04% | 2,623,950 |
| 2017-02-20 | 2017-02-16 | 7.916 | 222,513 | +190,998 | 0.03% | 1,761,480 |
| 2017-02-14 | 2017-02-10 | 7.927 | 31,515 | -95,499 | 0.00% | 249,812 |
| 2017-02-13 | 2017-02-09 | 8.272 | 127,014 | -47,749 | 0.02% | 1,050,701 |
| 2017-02-08 | 2017-02-06 | 7.927 | 174,763 | -47,750 | 0.02% | 1,385,307 |
| 2017-02-07 | 2017-02-03 | 7.770 | 222,513 | -89,769 | 0.03% | 1,728,860 |
| 2017-02-06 | 2017-02-02 | 7.456 | 312,282 | +42,019 | 0.04% | 2,328,239 |
| 2017-02-03 | 2017-02-01 | 7.361 | 270,263 | +238,748 | 0.03% | 1,989,493 |
| 2017-01-26 | 2017-01-24 | 7.550 | 31,515 | +955 | 0.00% | 237,932 |
| 2017-01-25 | 2017-01-23 | 7.539 | 30,560 | -47,749 | 0.00% | 230,402 |
| 2017-01-16 | 2017-01-12 | 7.581 | 78,309 | -143,249 | 0.01% | 593,678 |
| 2017-01-10 | 2017-01-06 | 7.319 | 221,558 | +190,998 | 0.03% | 1,621,680 |
| 2017-01-04 | 2016-12-30 | 6.984 | 30,560 | -3,820 | 0.00% | 213,442 |
| 2017-01-03 | 2016-12-29 | 6.639 | 34,380 | +3,820 | 0.00% | 228,242 |
| 2016-11-22 | 2016-11-18 | 7.246 | 30,560 | +7,640 | 0.00% | 221,442 |
| 2016-11-10 | 2016-11-08 | 8.471 | 22,920 | -4,775 | 0.00% | 194,162 |
| 2016-11-08 | 2016-11-04 | 8.785 | 27,695 | +4,775 | 0.00% | 243,312 |
| 2016-08-22 | 2016-08-18 | 9.016 | 22,920 | +3,820 | 0.00% | 206,642 |
| 2016-08-04 | 2016-08-01 | 9.613 | 19,100 | -9,550 | 0.00% | 183,602 |
| 2016-07-22 | 2016-07-20 | 9.194 | 28,650 | +4,775 | 0.00% | 263,402 |
| 2016-07-18 | 2016-07-14 | 9.707 | 23,875 | +4,775 | 0.00% | 231,752 |
| 2016-06-24 | 2016-06-22 | 7.655 | 19,100 | -1,910 | 0.00% | 146,201 |
| 2016-06-15 | 2016-06-13 | 7.749 | 21,010 | -7,640 | 0.00% | 162,801 |
| 2016-06-13 | 2016-06-08 | 7.379 | 28,650 | +189 | 0.00% | 211,396 |
| 2016-05-11 | 2016-05-09 | 7.358 | 28,461 | -18,974 | 0.00% | 209,402 |
| 2016-05-10 | 2016-05-06 | 7.231 | 47,435 | +18,974 | 0.01% | 343,003 |
| 2016-05-05 | 2016-05-03 | 7.410 | 28,461 | -9,487 | 0.00% | 210,902 |
| 2016-05-04 | 2016-04-29 | 6.989 | 37,948 | -4,743 | 0.00% | 265,202 |
| 2016-04-22 | 2016-04-20 | 6.725 | 42,691 | +4,743 | 0.01% | 287,099 |
| 2016-04-13 | 2016-04-11 | 6.757 | 37,948 | -9,487 | 0.00% | 256,402 |
| 2016-04-06 | 2016-04-01 | 6.346 | 47,435 | -18,973 | 0.01% | 301,003 |
| 2016-04-05 | 2016-03-31 | 6.346 | 66,408 | +5,692 | 0.01% | 421,397 |
| 2016-04-01 | 2016-03-30 | 6.504 | 60,716 | -949 | 0.01% | 394,878 |
| 2016-03-31 | 2016-03-29 | 6.303 | 61,665 | +4,744 | 0.01% | 388,700 |
| 2016-03-21 | 2016-03-17 | 6.693 | 56,921 | -11,385 | 0.01% | 380,997 |
| 2016-03-18 | 2016-03-16 | 6.272 | 68,306 | +5,692 | 0.01% | 428,401 |
| 2016-03-17 | 2016-03-15 | 6.451 | 62,614 | +5,693 | 0.01% | 403,922 |
| 2016-03-15 | 2016-03-11 | 6.946 | 56,921 | -9,487 | 0.01% | 395,397 |
| 2016-03-09 | 2016-03-07 | 6.894 | 66,408 | +9,487 | 0.01% | 457,797 |
| 2016-03-08 | 2016-03-04 | 7.189 | 56,921 | +18,973 | 0.01% | 409,197 |
| 2016-03-03 | 2016-03-01 | 6.957 | 37,948 | -9,487 | 0.00% | 264,002 |
| 2016-02-29 | 2016-02-25 | 6.588 | 47,435 | -7,589 | 0.01% | 312,503 |
| 2016-02-26 | 2016-02-24 | 6.430 | 55,024 | -1,897 | 0.01% | 353,799 |
| 2016-01-08 | 2016-01-06 | 4.743 | 56,921 | +4,743 | 0.01% | 269,998 |
| 2015-12-09 | 2015-12-07 | 4.501 | 52,178 | +9,487 | 0.01% | 234,850 |
| 2015-10-15 | 2015-10-13 | 4.912 | 42,691 | -9,487 | 0.01% | 209,699 |
| 2015-09-23 | 2015-09-21 | 4.712 | 52,178 | -9,487 | 0.01% | 245,850 |
| 2015-08-25 | 2015-08-21 | 4.554 | 61,665 | -9,487 | 0.01% | 280,800 |
| 2015-07-21 | 2015-07-17 | 4.153 | 71,152 | +9,487 | 0.01% | 295,501 |
| 2015-07-16 | 2015-07-14 | 4.353 | 61,665 | +9,487 | 0.01% | 268,450 |
| 2015-06-30 | 2015-06-26 | 5.323 | 52,178 | -29,409 | 0.01% | 277,750 |
| 2015-06-29 | 2015-06-25 | 5.471 | 81,587 | +29,409 | 0.01% | 446,337 |
| 2015-06-03 | 2015-06-01 | 6.272 | 52,178 | +9,487 | 0.01% | 327,250 |
| 2015-06-01 | 2015-05-28 | 6.371 | 42,691 | -4,744 | 0.01% | 271,983 |
| 2015-05-29 | 2015-05-27 | 6.243 | 47,435 | -4,190 | 0.01% | 296,142 |
| 2015-05-27 | 2015-05-22 | 5.902 | 51,625 | -18,773 | 0.01% | 304,701 |
| 2015-05-22 | 2015-05-20 | 5.636 | 70,398 | +9,387 | 0.01% | 396,753 |
| 2015-05-20 | 2015-05-18 | 5.987 | 61,011 | -9,387 | 0.01% | 365,299 |
| 2015-05-12 | 2015-05-08 | 5.572 | 70,398 | +9,387 | 0.01% | 392,253 |
| 2015-05-07 | 2015-05-05 | 6.030 | 61,011 | -2,816 | 0.01% | 367,899 |
| 2015-05-06 | 2015-05-04 | 6.137 | 63,827 | -12,202 | 0.01% | 391,680 |
| 2015-05-04 | 2015-04-29 | 6.041 | 76,029 | -30,975 | 0.01% | 459,268 |
| 2015-02-03 | 2015-01-30 | 4.975 | 107,004 | -7,509 | 0.01% | 532,379 |
| 2015-01-27 | 2015-01-23 | 5.114 | 114,513 | +4,693 | 0.01% | 585,599 |
| 2015-01-26 | 2015-01-22 | 5.199 | 109,820 | +2,816 | 0.01% | 570,959 |
| 2015-01-09 | 2015-01-07 | 4.581 | 107,004 | -9,387 | 0.01% | 490,199 |
| 2015-01-07 | 2015-01-05 | 4.272 | 116,391 | -9,386 | 0.01% | 497,242 |
| 2014-12-22 | 2014-12-18 | 4.144 | 125,777 | +9,386 | 0.02% | 521,261 |
| 2014-11-11 | 2014-11-07 | 4.144 | 116,391 | -56,318 | 0.01% | 482,362 |
| 2014-11-04 | 2014-10-31 | 4.389 | 172,709 | +56,318 | 0.02% | 758,082 |
| 2014-11-03 | 2014-10-30 | 4.475 | 116,391 | +9,387 | 0.01% | 520,802 |
| 2014-10-24 | 2014-10-22 | 4.581 | 107,004 | -46,932 | 0.01% | 490,199 |
| 2014-09-26 | 2014-09-24 | 4.773 | 153,936 | -3,754 | 0.02% | 734,721 |
| 2014-09-16 | 2014-09-12 | 4.901 | 157,690 | +9,386 | 0.02% | 772,798 |
| 2014-08-21 | 2014-08-19 | 5.316 | 148,304 | +16,895 | 0.02% | 788,420 |
| 2014-08-13 | 2014-08-11 | 5.583 | 131,409 | +7,509 | 0.02% | 733,602 |
| 2014-08-12 | 2014-08-08 | 5.636 | 123,900 | -4,693 | 0.02% | 698,282 |
| 2014-08-11 | 2014-08-07 | 5.444 | 128,593 | -15,018 | 0.02% | 700,071 |
| 2014-07-24 | 2014-07-22 | 5.061 | 143,611 | -4,693 | 0.02% | 726,750 |
| 2014-07-04 | 2014-07-02 | 4.762 | 148,304 | -9,386 | 0.02% | 706,260 |
| 2014-06-17 | 2014-06-13 | 4.634 | 157,690 | -9,387 | 0.02% | 730,798 |
| 2014-05-30 | 2014-05-28 | 4.421 | 167,077 | +12,202 | 0.02% | 738,701 |
| 2014-05-28 | 2014-05-26 | 4.708 | 154,875 | +13,643 | 0.02% | 729,185 |
| 2014-05-12 | 2014-05-08 | 4.851 | 141,232 | +9,112 | 0.02% | 685,101 |
| 2014-04-22 | 2014-04-16 | 5.246 | 132,120 | +9,112 | 0.02% | 693,100 |
| 2014-04-15 | 2014-04-11 | 5.433 | 123,008 | -18,224 | 0.02% | 668,248 |
| 2014-04-14 | 2014-04-10 | 5.608 | 141,232 | -9,112 | 0.02% | 792,051 |
| 2014-04-01 | 2014-03-28 | 5.103 | 150,344 | -9,111 | 0.02% | 767,252 |
| 2014-03-31 | 2014-03-27 | 5.026 | 159,455 | +9,111 | 0.02% | 801,499 |
| 2014-03-26 | 2014-03-24 | 5.224 | 150,344 | +9,112 | 0.02% | 785,402 |
| 2014-03-20 | 2014-03-18 | 5.608 | 141,232 | +4,556 | 0.02% | 792,051 |
| 2014-03-17 | 2014-03-13 | 6.047 | 136,676 | -12,301 | 0.02% | 826,500 |
| 2014-03-14 | 2014-03-12 | 5.795 | 148,977 | -7,289 | 0.02% | 863,281 |
| 2014-03-12 | 2014-03-10 | 5.641 | 156,266 | -5,467 | 0.02% | 881,509 |
| 2014-03-06 | 2014-03-04 | 5.850 | 161,733 | +18,223 | 0.02% | 946,074 |
| 2014-02-18 | 2014-02-14 | 5.959 | 143,510 | -9,111 | 0.02% | 855,227 |
| 2014-02-12 | 2014-02-10 | 4.939 | 152,621 | -9,112 | 0.02% | 753,748 |
| 2014-02-07 | 2014-02-05 | 4.840 | 161,733 | +9,112 | 0.02% | 782,774 |
| 2013-12-19 | 2013-12-17 | 5.016 | 152,621 | -45,559 | 0.02% | 765,473 |
| 2013-12-17 | 2013-12-13 | 5.147 | 198,180 | +45,559 | 0.02% | 1,020,074 |
| 2013-12-10 | 2013-12-06 | 5.356 | 152,621 | +9,111 | 0.02% | 817,398 |
| 2013-12-02 | 2013-11-28 | 5.542 | 143,510 | +9,112 | 0.02% | 795,376 |
| 2013-11-29 | 2013-11-27 | 5.652 | 134,398 | +18,223 | 0.02% | 759,625 |
| 2013-11-27 | 2013-11-25 | 5.773 | 116,175 | +13,668 | 0.01% | 670,653 |
| 2013-11-26 | 2013-11-22 | 5.904 | 102,507 | -9,112 | 0.01% | 605,250 |
| 2013-11-21 | 2013-11-19 | 5.817 | 111,619 | +9,112 | 0.01% | 649,252 |
| 2013-11-19 | 2013-11-15 | 6.091 | 102,507 | -9,112 | 0.01% | 624,375 |
| 2013-11-15 | 2013-11-13 | 5.696 | 111,619 | +9,112 | 0.01% | 635,777 |
| 2013-10-28 | 2013-10-24 | 6.859 | 102,507 | +14,579 | 0.01% | 703,125 |
| 2013-10-21 | 2013-10-17 | 7.057 | 87,928 | +7,289 | 0.01% | 620,494 |
| 2013-10-18 | 2013-10-16 | 7.068 | 80,639 | +4,556 | 0.01% | 569,941 |
| 2013-10-17 | 2013-10-15 | 7.145 | 76,083 | +6,378 | 0.01% | 543,585 |
| 2013-10-10 | 2013-10-08 | 7.397 | 69,705 | -8,200 | 0.01% | 515,612 |
| 2013-10-02 | 2013-09-27 | 7.595 | 77,905 | -5,467 | 0.01% | 591,658 |
| 2013-09-30 | 2013-09-26 | 7.748 | 83,372 | +4,556 | 0.01% | 645,988 |
| 2013-09-27 | 2013-09-25 | 7.880 | 78,816 | -4,556 | 0.01% | 621,066 |
| 2013-09-26 | 2013-09-24 | 7.660 | 83,372 | +4,556 | 0.01% | 638,668 |
| 2013-09-24 | 2013-09-19 | 8.121 | 78,816 | -4,556 | 0.01% | 640,096 |
| 2013-09-23 | 2013-09-18 | 7.254 | 83,372 | +5,467 | 0.01% | 604,813 |
| 2013-09-19 | 2013-09-17 | 7.408 | 77,905 | +4,556 | 0.01% | 577,123 |
| 2013-09-18 | 2013-09-16 | 7.496 | 73,349 | -9,112 | 0.01% | 549,812 |
| 2013-09-17 | 2013-09-13 | 7.068 | 82,461 | +18,223 | 0.01% | 582,819 |
| 2013-09-13 | 2013-09-11 | 7.639 | 64,238 | +9,112 | 0.01% | 490,682 |
| 2013-08-28 | 2013-08-26 | 7.682 | 55,126 | -287,019 | 0.01% | 423,500 |
| 2013-08-22 | 2013-08-20 | 6.695 | 342,145 | +4,555 | 0.04% | 2,290,547 |
| 2013-08-20 | 2013-08-16 | 7.386 | 337,590 | -4,555 | 0.04% | 2,493,468 |
| 2013-08-19 | 2013-08-15 | 7.232 | 342,145 | +9,111 | 0.04% | 2,474,542 |
| 2013-08-16 | 2013-08-13 | 6.958 | 333,034 | -4,556 | 0.04% | 2,317,272 |
| 2013-08-15 | 2013-08-12 | 6.662 | 337,590 | -17,312 | 0.04% | 2,248,938 |
| 2013-08-13 | 2013-08-09 | 5.674 | 354,902 | -9,112 | 0.04% | 2,013,716 |
| 2013-08-07 | 2013-08-05 | 5.608 | 364,014 | +9,112 | 0.05% | 2,041,447 |
| 2013-08-02 | 2013-07-31 | 5.707 | 354,902 | +9,112 | 0.04% | 2,025,401 |
| 2013-07-05 | 2013-07-03 | 5.268 | 345,790 | +5,467 | 0.04% | 1,821,599 |
| 2013-06-25 | 2013-06-21 | 6.530 | 340,323 | -9,112 | 0.04% | 2,222,324 |
| 2013-06-13 | 2013-06-10 | 7.748 | 349,435 | +9,112 | 0.04% | 2,707,511 |
| 2013-06-11 | 2013-06-07 | 8.045 | 340,323 | -9,112 | 0.04% | 2,737,754 |
| 2013-06-10 | 2013-06-06 | 8.023 | 349,435 | +9,112 | 0.04% | 2,803,387 |
| 2013-06-06 | 2013-06-04 | 8.363 | 340,323 | +91,117 | 0.04% | 2,846,069 |
| 2013-05-29 | 2013-05-27 | 8.666 | 249,206 | +9,660 | 0.03% | 2,159,578 |
| 2013-05-23 | 2013-05-21 | 8.586 | 239,546 | -8,758 | 0.03% | 2,056,721 |
| 2013-05-22 | 2013-05-20 | 8.369 | 248,304 | +8,758 | 0.03% | 2,078,052 |
| 2013-05-21 | 2013-05-16 | 8.757 | 239,546 | +175,171 | 0.03% | 2,097,746 |
| 2013-04-29 | 2013-04-25 | 9.990 | 64,375 | +2,627 | 0.01% | 643,123 |
| 2013-04-26 | 2013-04-24 | 9.591 | 61,748 | -87,585 | 0.01% | 592,203 |
| 2013-04-25 | 2013-04-23 | 9.351 | 149,333 | +21,896 | 0.02% | 1,396,395 |
| 2013-04-24 | 2013-04-22 | 9.534 | 127,437 | -21,896 | 0.02% | 1,214,928 |
| 2013-04-23 | 2013-04-19 | 9.613 | 149,333 | +21,896 | 0.02% | 1,435,610 |
| 2013-04-22 | 2013-04-18 | 9.271 | 127,437 | +16,642 | 0.02% | 1,181,463 |
| 2013-04-19 | 2013-04-17 | 9.397 | 110,795 | +875 | 0.01% | 1,041,091 |
| 2013-04-18 | 2013-04-16 | 9.488 | 109,920 | +4,380 | 0.01% | 1,042,909 |
| 2013-04-17 | 2013-04-15 | 9.819 | 105,540 | +14,013 | 0.01% | 1,036,297 |
| 2013-04-08 | 2013-04-03 | 11.166 | 91,527 | +8,759 | 0.01% | 1,022,014 |
| 2013-04-02 | 2013-03-27 | 11.965 | 82,768 | +8,758 | 0.01% | 990,358 |
| 2013-03-22 | 2013-03-20 | 12.628 | 74,010 | -15,765 | 0.01% | 934,575 |
| 2013-03-07 | 2013-03-05 | 11.623 | 89,775 | -3,503 | 0.01% | 1,043,451 |
| 2013-03-06 | 2013-03-04 | 11.623 | 93,278 | +3,503 | 0.01% | 1,084,166 |
| 2013-03-05 | 2013-03-01 | 11.440 | 89,775 | +8,759 | 0.01% | 1,027,051 |
| 2013-02-25 | 2013-02-21 | 11.463 | 81,016 | -2,628 | 0.01% | 928,695 |
| 2013-02-21 | 2013-02-19 | 12.034 | 83,644 | -2,628 | 0.01% | 1,006,570 |
| 2013-02-20 | 2013-02-18 | 12.148 | 86,272 | +3,504 | 0.01% | 1,048,046 |
| 2013-02-14 | 2013-02-07 | 12.856 | 82,768 | -2,628 | 0.01% | 1,064,068 |
| 2013-02-06 | 2013-02-04 | 13.130 | 85,396 | +17,517 | 0.01% | 1,121,254 |
| 2013-01-30 | 2013-01-28 | 13.199 | 67,879 | +7,007 | 0.01% | 895,905 |
| 2013-01-25 | 2013-01-23 | 14.043 | 60,872 | -5,255 | 0.01% | 854,853 |
| 2013-01-18 | 2013-01-16 | 13.884 | 66,127 | -23,210 | 0.01% | 918,081 |
| 2013-01-16 | 2013-01-14 | 13.244 | 89,337 | +8,759 | 0.01% | 1,183,200 |
| 2013-01-15 | 2013-01-11 | 13.450 | 80,578 | +2,627 | 0.01% | 1,083,753 |
| 2013-01-14 | 2013-01-10 | 13.267 | 77,951 | +8,759 | 0.01% | 1,034,181 |
| 2013-01-11 | 2013-01-09 | 13.518 | 69,192 | +14,013 | 0.01% | 935,355 |
| 2013-01-09 | 2013-01-07 | 13.678 | 55,179 | +3,066 | 0.01% | 754,743 |
| 2013-01-08 | 2013-01-04 | 13.952 | 52,113 | +8,758 | 0.01% | 727,086 |
| 2013-01-04 | 2013-01-02 | 14.454 | 43,355 | -3,065 | 0.01% | 626,674 |
| 2012-12-18 | 2012-12-14 | 14.272 | 46,420 | +17,955 | 0.01% | 662,497 |
| 2012-12-14 | 2012-12-12 | 14.797 | 28,465 | -87,586 | 0.00% | 421,197 |
| 2012-12-10 | 2012-12-06 | 14.614 | 116,051 | +2,628 | 0.02% | 1,696,007 |
| 2012-12-07 | 2012-12-05 | 15.162 | 113,423 | +87,585 | 0.01% | 1,719,760 |
| 2012-12-03 | 2012-11-29 | 14.888 | 25,838 | +2,628 | 0.00% | 384,685 |
| 2012-11-28 | 2012-11-26 | 15.345 | 23,210 | -8,759 | 0.00% | 356,158 |
| 2012-11-22 | 2012-11-20 | 14.888 | 31,969 | +5,693 | 0.00% | 475,965 |
| 2012-11-14 | 2012-11-12 | 15.322 | 26,276 | -2,627 | 0.00% | 402,606 |
| 2012-11-13 | 2012-11-09 | 15.391 | 28,903 | +3,065 | 0.00% | 444,838 |
| 2012-11-09 | 2012-11-07 | 15.642 | 25,838 | -2,627 | 0.00% | 404,155 |
| 2012-11-05 | 2012-11-01 | 15.162 | 28,465 | -5,255 | 0.00% | 431,597 |
| 2012-10-31 | 2012-10-29 | 14.934 | 33,720 | -2,628 | 0.00% | 503,575 |
| 2012-10-30 | 2012-10-26 | 14.089 | 36,348 | +2,628 | 0.00% | 512,111 |
| 2012-10-29 | 2012-10-25 | 14.637 | 33,720 | +2,627 | 0.00% | 493,565 |
| 2012-10-26 | 2012-10-24 | 14.957 | 31,093 | +5,255 | 0.00% | 465,053 |
| 2012-10-19 | 2012-10-17 | 15.665 | 25,838 | +2,628 | 0.00% | 404,745 |
| 2012-10-17 | 2012-10-15 | 15.482 | 23,210 | +5,693 | 0.00% | 359,338 |
| 2012-10-16 | 2012-10-12 | 16.076 | 17,517 | -3,066 | 0.00% | 281,599 |
| 2012-10-12 | 2012-10-10 | 15.642 | 20,583 | -43,792 | 0.00% | 321,957 |
| 2012-10-11 | 2012-10-09 | 15.573 | 64,375 | -2,628 | 0.01% | 1,002,537 |
| 2012-10-10 | 2012-10-08 | 15.528 | 67,003 | +5,693 | 0.01% | 1,040,404 |
| 2012-10-09 | 2012-10-05 | 16.441 | 61,310 | -2,627 | 0.01% | 1,008,005 |
| 2012-10-08 | 2012-10-04 | 16.167 | 63,937 | +42,479 | 0.01% | 1,033,675 |
| 2012-10-05 | 2012-10-03 | 16.053 | 21,458 | +3,941 | 0.00% | 344,464 |
| 2012-10-04 | 2012-09-28 | 16.076 | 17,517 | -2,628 | 0.00% | 281,599 |
| 2012-09-28 | 2012-09-26 | 15.688 | 20,145 | +2,628 | 0.00% | 316,026 |
| 2012-09-25 | 2012-09-21 | 15.573 | 17,517 | -2,628 | 0.00% | 272,799 |
| 2012-09-24 | 2012-09-20 | 15.277 | 20,145 | +2,628 | 0.00% | 307,746 |
| 2012-09-21 | 2012-09-19 | 15.573 | 17,517 | -3,066 | 0.00% | 272,799 |
| 2012-09-19 | 2012-09-17 | 15.551 | 20,583 | +3,066 | 0.00% | 320,077 |
| 2012-09-18 | 2012-09-14 | 15.277 | 17,517 | -133,130 | 0.00% | 267,599 |
| 2012-09-14 | 2012-09-12 | 13.450 | 150,647 | +3,504 | 0.02% | 2,026,163 |
| 2012-09-12 | 2012-09-10 | 13.404 | 147,143 | -26,276 | 0.02% | 1,972,315 |
| 2012-09-10 | 2012-09-06 | 13.199 | 173,419 | -17,517 | 0.02% | 2,288,881 |
| 2012-09-06 | 2012-09-04 | 12.559 | 190,936 | -3,503 | 0.02% | 2,398,000 |
| 2012-09-05 | 2012-09-03 | 12.651 | 194,439 | -8,759 | 0.03% | 2,459,755 |
| 2012-08-29 | 2012-08-27 | 12.582 | 203,198 | -14,014 | 0.03% | 2,556,641 |
| 2012-08-28 | 2012-08-24 | 12.673 | 217,212 | -17,517 | 0.03% | 2,752,805 |
| 2012-08-27 | 2012-08-23 | 12.582 | 234,729 | -8,758 | 0.03% | 2,953,364 |
| 2012-08-24 | 2012-08-22 | 11.440 | 243,487 | -43,793 | 0.03% | 2,785,558 |
| 2012-08-23 | 2012-08-21 | 10.915 | 287,280 | -7,883 | 0.04% | 3,135,682 |
| 2012-08-22 | 2012-08-20 | 10.744 | 295,163 | +10,511 | 0.04% | 3,171,175 |
| 2012-08-21 | 2012-08-17 | 10.618 | 284,652 | +3,941 | 0.04% | 3,022,497 |
| 2012-08-20 | 2012-08-16 | 10.561 | 280,711 | +10,948 | 0.04% | 2,964,625 |
| 2012-08-15 | 2012-08-13 | 10.801 | 269,763 | -4,379 | 0.04% | 2,913,682 |
| 2012-08-14 | 2012-08-10 | 10.687 | 274,142 | +39,413 | 0.04% | 2,929,679 |
| 2012-08-09 | 2012-08-07 | 11.737 | 234,729 | -4,379 | 0.03% | 2,755,044 |
| 2012-08-08 | 2012-08-06 | 11.292 | 239,108 | -1,314 | 0.03% | 2,699,971 |
| 2012-08-02 | 2012-07-31 | 11.132 | 240,422 | +5,693 | 0.03% | 2,676,378 |
| 2012-08-01 | 2012-07-30 | 11.280 | 234,729 | -43,792 | 0.03% | 2,647,844 |
| 2012-07-31 | 2012-07-27 | 10.938 | 278,521 | -12,262 | 0.04% | 3,046,436 |
| 2012-07-30 | 2012-07-26 | 10.413 | 290,783 | -5,255 | 0.04% | 3,027,837 |
| 2012-07-27 | 2012-07-25 | 10.070 | 296,038 | +5,255 | 0.04% | 2,981,156 |
| 2012-07-26 | 2012-07-24 | 10.378 | 290,783 | +3,503 | 0.04% | 3,017,877 |
| 2012-07-25 | 2012-07-23 | 10.573 | 287,280 | +52,551 | 0.04% | 3,037,282 |
| 2012-07-18 | 2012-07-16 | 11.006 | 234,729 | -7,444 | 0.03% | 2,583,524 |
| 2012-07-17 | 2012-07-13 | 10.618 | 242,173 | +7,444 | 0.03% | 2,571,446 |
| 2012-06-21 | 2012-06-19 | 12.605 | 234,729 | -1,313 | 0.03% | 2,958,724 |
| 2012-06-14 | 2012-06-12 | 12.331 | 236,042 | -43,793 | 0.03% | 2,910,595 |
| 2012-06-08 | 2012-06-06 | 11.874 | 279,835 | +1,314 | 0.04% | 3,322,799 |
| 2012-05-31 | 2012-05-29 | 11.330 | 278,521 | +7,667 | 0.04% | 3,155,571 |
| 2012-05-22 | 2012-05-18 | 10.649 | 270,854 | -851 | 0.04% | 2,884,265 |
| 2012-05-10 | 2012-05-08 | 11.858 | 271,705 | +42,587 | 0.04% | 3,221,897 |
| 2012-04-30 | 2012-04-26 | 12.985 | 229,118 | +42,587 | 0.03% | 2,975,137 |
| 2012-04-27 | 2012-04-25 | 13.431 | 186,531 | +852 | 0.03% | 2,505,357 |
| 2012-04-26 | 2012-04-24 | 13.666 | 185,679 | +42,587 | 0.02% | 2,537,514 |
| 2012-04-23 | 2012-04-19 | 14.394 | 143,092 | -42,587 | 0.02% | 2,059,674 |
| 2012-04-20 | 2012-04-18 | 14.206 | 185,679 | +42,587 | 0.02% | 2,637,794 |
| 2012-04-19 | 2012-04-17 | 14.159 | 143,092 | -4,259 | 0.02% | 2,026,074 |
| 2012-04-18 | 2012-04-16 | 14.136 | 147,351 | +46,846 | 0.02% | 2,082,918 |
| 2012-04-11 | 2012-04-05 | 14.441 | 100,505 | +42,587 | 0.01% | 1,451,394 |
| 2012-04-10 | 2012-04-03 | 14.911 | 57,918 | +42,587 | 0.01% | 863,595 |
| 2012-03-19 | 2012-03-15 | 15.756 | 15,331 | +2,555 | 0.00% | 241,555 |
| 2012-02-27 | 2012-02-23 | 17.963 | 12,776 | +2,555 | 0.00% | 229,498 |
| 2012-02-10 | 2012-02-08 | 18.057 | 10,221 | -8,517 | 0.00% | 184,562 |
| 2012-02-09 | 2012-02-07 | 17.705 | 18,738 | +8,517 | 0.00% | 331,755 |
| 2011-10-04 | 2011-09-30 | 15.263 | 10,221 | -42,587 | 0.00% | 156,002 |
| 2011-09-30 | 2011-09-27 | 14.958 | 52,808 | -71,546 | 0.01% | 789,881 |
| 2011-09-28 | 2011-09-26 | 13.525 | 124,354 | +71,546 | 0.02% | 1,681,918 |
| 2011-09-27 | 2011-09-23 | 16.531 | 52,808 | +42,587 | 0.01% | 872,961 |
| 2011-09-23 | 2011-09-21 | 19.020 | 10,221 | -59,622 | 0.00% | 194,402 |
| 2011-09-21 | 2011-09-19 | 17.916 | 69,843 | +17,035 | 0.01% | 1,251,325 |
| 2011-09-20 | 2011-09-16 | 18.151 | 52,808 | +42,587 | 0.01% | 958,521 |
| 2011-07-11 | 2011-07-07 | 18.409 | 10,221 | -42,587 | 0.00% | 188,162 |
| 2011-07-08 | 2011-07-06 | 17.752 | 52,808 | +42,587 | 0.01% | 937,441 |
| 2011-06-30 | 2011-06-28 | 18.597 | 10,221 | +5,111 | 0.00% | 190,082 |
| 2011-05-12 | 2011-05-09 | 77.127 | 5,110 | +2,582 | 0.00% | 394,121 |
| 2011-03-15 | 2011-03-11 | 80.450 | 2,528 | +421 | 0.00% | 203,377 |
| 2011-03-09 | 2011-03-07 | 85.196 | 2,107 | -421 | 0.00% | 179,508 |
| 2011-03-08 | 2011-03-04 | 80.687 | 2,528 | +421 | 0.00% | 203,977 |
| 2011-03-07 | 2011-03-03 | 79.619 | 2,107 | -421 | 0.00% | 167,758 |
| 2011-02-21 | 2011-02-17 | 73.805 | 2,528 | -2,107 | 0.00% | 186,579 |
| 2011-02-15 | 2011-02-11 | 70.720 | 4,635 | -4,214 | 0.00% | 327,787 |
| 2011-02-11 | 2011-02-09 | 63.956 | 8,849 | +2,107 | 0.00% | 565,951 |
| 2011-02-01 | 2011-01-28 | 66.330 | 6,742 | +2,107 | 0.00% | 447,194 |
| 2011-01-14 | 2011-01-12 | 79.026 | 4,635 | -211 | 0.00% | 366,285 |
| 2011-01-11 | 2011-01-07 | 74.992 | 4,846 | +211 | 0.00% | 363,409 |
| 2011-01-07 | 2011-01-05 | 79.501 | 4,635 | +2,107 | 0.00% | 368,485 |
| 2010-12-02 | 2010-11-30 | 72.144 | 2,528 | -422 | 0.00% | 182,380 |
| 2010-12-01 | 2010-11-29 | 67.872 | 2,950 | +422 | 0.00% | 200,223 |
| 2010-11-09 | 2010-11-05 | 63.363 | 2,528 | -14,749 | 0.00% | 160,182 |
| 2010-11-08 | 2010-11-04 | 60.871 | 17,277 | -14,748 | 0.01% | 1,051,674 |
| 2010-11-03 | 2010-11-01 | 60.397 | 32,025 | +8,428 | 0.02% | 1,934,205 |
| 2010-10-18 | 2010-10-14 | 62.533 | 23,597 | -21,069 | 0.01% | 1,475,581 |
| 2010-10-12 | 2010-10-08 | 59.922 | 44,666 | +42,138 | 0.02% | 2,676,480 |
| 2010-08-10 | 2010-08-06 | 42.432 | 2,528 | -21,069 | 0.00% | 107,268 |
| 2010-08-06 | 2010-08-04 | 42.147 | 23,597 | -16,856 | 0.01% | 994,547 |
| 2010-08-04 | 2010-08-02 | 39.869 | 40,453 | +21,069 | 0.02% | 1,612,819 |
| 2010-07-30 | 2010-07-28 | 40.154 | 19,384 | +16,434 | 0.01% | 778,340 |
| 2010-04-30 | 2010-04-28 | 36.957 | 2,950 | +48 | 0.00% | 109,022 |
| 2010-03-31 | 2010-03-29 | 36.088 | 2,902 | -2,487 | 0.00% | 104,728 |
| 2010-03-30 | 2010-03-26 | 35.316 | 5,389 | -829 | 0.00% | 190,319 |
| 2010-01-08 | 2010-01-06 | 41.636 | 6,218 | -829 | 0.00% | 258,895 |
| 2009-12-10 | 2009-12-08 | 39.176 | 7,047 | +829 | 0.00% | 276,072 |
| 2009-11-30 | 2009-11-26 | 36.908 | 6,218 | -415 | 0.00% | 229,496 |
| 2009-11-16 | 2009-11-12 | 34.689 | 6,633 | -24,872 | 0.00% | 230,092 |
| 2009-11-09 | 2009-11-05 | 34.737 | 31,505 | -2,487 | 0.02% | 1,094,395 |
| 2009-11-02 | 2009-10-29 | 33.242 | 33,992 | +8,290 | 0.02% | 1,129,947 |
| 2009-10-29 | 2009-10-27 | 33.290 | 25,702 | +415 | 0.01% | 855,614 |
| 2009-10-14 | 2009-10-12 | 33.676 | 25,287 | +16,582 | 0.01% | 851,559 |
| 2009-10-12 | 2009-10-08 | 36.136 | 8,705 | -8,291 | 0.00% | 314,567 |
| 2009-10-09 | 2009-10-07 | 35.895 | 16,996 | -8,291 | 0.01% | 610,073 |
| 2009-10-07 | 2009-10-05 | 31.939 | 25,287 | -829 | 0.01% | 807,639 |
| 2009-10-06 | 2009-10-02 | 31.505 | 26,116 | +829 | 0.01% | 822,777 |
| 2009-09-29 | 2009-09-25 | 33.000 | 25,287 | +12,436 | 0.01% | 834,479 |
| 2009-09-10 | 2009-09-08 | 34.448 | 12,851 | -4,145 | 0.01% | 442,687 |
| 2009-09-07 | 2009-09-03 | 28.948 | 16,996 | -4,146 | 0.01% | 491,994 |
| 2009-09-04 | 2009-09-02 | 26.584 | 21,142 | +4,146 | 0.01% | 562,030 |
| 2009-08-24 | 2009-08-20 | 27.597 | 16,996 | -829 | 0.01% | 469,035 |
| 2009-08-21 | 2009-08-19 | 26.439 | 17,825 | +1,243 | 0.01% | 471,273 |
| 2009-08-20 | 2009-08-18 | 27.500 | 16,582 | +1,659 | 0.01% | 456,009 |
| 2009-08-14 | 2009-08-12 | 28.417 | 14,923 | +8,290 | 0.01% | 424,066 |
| 2009-08-07 | 2009-08-05 | 32.035 | 6,633 | -2,487 | 0.00% | 212,491 |
| 2009-08-04 | 2009-07-31 | 30.974 | 9,120 | +1,658 | 0.01% | 282,483 |
| 2009-07-31 | 2009-07-29 | 30.926 | 7,462 | -829 | 0.00% | 230,768 |
| 2009-07-28 | 2009-07-24 | 30.540 | 8,291 | +1,658 | 0.00% | 253,205 |
| 2009-07-27 | 2009-07-23 | 30.636 | 6,633 | -1,658 | 0.00% | 203,210 |
| 2009-07-22 | 2009-07-20 | 30.926 | 8,291 | +1,658 | 0.00% | 256,405 |
| 2009-07-17 | 2009-07-15 | 29.913 | 6,633 | -27,359 | 0.00% | 198,410 |
| 2009-07-16 | 2009-07-14 | 28.851 | 33,992 | +20,727 | 0.02% | 980,709 |
| 2009-07-14 | 2009-07-10 | 28.272 | 13,265 | +6,632 | 0.01% | 375,031 |
| 2009-07-06 | 2009-07-02 | 29.720 | 6,633 | -33,163 | 0.00% | 197,130 |
| 2009-06-30 | 2009-06-26 | 31.022 | 39,796 | -29,018 | 0.02% | 1,234,561 |
| 2009-06-26 | 2009-06-24 | 29.430 | 68,814 | +20,727 | 0.04% | 2,025,204 |
| 2009-06-25 | 2009-06-23 | 28.755 | 48,087 | +20,727 | 0.03% | 1,382,726 |
| 2009-06-22 | 2009-06-18 | 30.106 | 27,360 | +20,727 | 0.02% | 823,688 |
| 2009-06-19 | 2009-06-17 | 30.395 | 6,633 | -20,727 | 0.00% | 201,610 |
| 2009-06-18 | 2009-06-16 | 29.816 | 27,360 | +20,727 | 0.02% | 815,768 |
| 2009-06-08 | 2009-06-04 | 34.303 | 6,633 | -414 | 0.00% | 227,532 |
| 2009-06-05 | 2009-06-03 | 35.123 | 7,047 | -622 | 0.00% | 247,513 |
| 2009-06-04 | 2009-06-02 | 33.193 | 7,669 | -1,451 | 0.00% | 254,559 |
| 2009-06-02 | 2009-05-29 | 30.299 | 9,120 | -43,941 | 0.01% | 276,323 |
| 2009-05-29 | 2009-05-26 | 28.706 | 53,061 | +41,454 | 0.03% | 1,523,191 |
| 2009-05-27 | 2009-05-25 | 29.768 | 11,607 | +2,073 | 0.01% | 345,515 |
| 2009-05-21 | 2009-05-19 | 25.812 | 9,534 | +2,487 | 0.01% | 246,088 |
| 2009-05-19 | 2009-05-15 | 26.487 | 7,047 | -2,902 | 0.00% | 186,655 |
| 2009-04-28 | 2009-04-24 | 26.294 | 9,949 | -2,073 | 0.01% | 261,600 |
| 2009-04-23 | 2009-04-21 | 24.654 | 12,022 | +4,975 | 0.01% | 296,387 |
| 2009-04-21 | 2009-04-17 | 23.158 | 7,047 | -1,658 | 0.00% | 163,195 |
| 2009-04-16 | 2009-04-14 | 24.991 | 8,705 | -415 | 0.00% | 217,551 |
| 2009-04-14 | 2009-04-08 | 25.502 | 9,120 | +165 | 0.01% | 232,578 |
| 2009-04-09 | 2009-04-07 | 24.667 | 8,955 | -1,221 | 0.01% | 220,890 |
| 2009-04-08 | 2009-04-06 | 23.733 | 10,176 | +407 | 0.01% | 241,507 |
| 2009-04-07 | 2009-04-03 | 24.667 | 9,769 | +407 | 0.01% | 240,968 |
| 2009-04-02 | 2009-03-31 | 26.976 | 9,362 | -407 | 0.01% | 252,550 |
| 2009-03-24 | 2009-03-20 | 27.762 | 9,769 | -407 | 0.01% | 271,209 |
| 2009-03-23 | 2009-03-19 | 23.708 | 10,176 | +407 | 0.01% | 241,257 |
| 2009-02-20 | 2009-02-18 | 21.866 | 9,769 | -2,442 | 0.01% | 213,607 |
| 2009-02-18 | 2009-02-16 | 20.269 | 12,211 | +2,442 | 0.01% | 247,503 |
| 2008-12-16 | 2008-12-12 | 12.284 | 9,769 | -6,105 | 0.01% | 120,004 |
| 2008-12-10 | 2008-12-08 | 10.319 | 15,874 | +6,105 | 0.01% | 163,799 |
| 2008-11-28 | 2008-11-26 | 8.550 | 9,769 | -4,070 | 0.01% | 83,523 |
| 2008-11-05 | 2008-11-03 | 6.830 | 13,839 | -4,070 | 0.01% | 94,520 |
| 2008-10-24 | 2008-10-22 | 6.265 | 17,909 | +8,140 | 0.01% | 112,199 |
| 2008-10-13 | 2008-10-09 | 10.564 | 9,769 | -4,070 | 0.01% | 103,204 |
| 2008-09-26 | 2008-09-24 | 11.916 | 13,839 | +407 | 0.01% | 164,901 |
| 2008-09-24 | 2008-09-22 | 11.596 | 13,432 | +4,070 | 0.01% | 155,761 |
| 2008-09-01 | 2008-08-28 | 12.800 | 9,362 | -2,442 | 0.01% | 119,835 |
| 2008-08-28 | 2008-08-26 | 12.653 | 11,804 | +2,442 | 0.01% | 149,352 |
| 2008-08-21 | 2008-08-19 | 12.505 | 9,362 | -2,442 | 0.01% | 117,075 |
| 2008-08-18 | 2008-08-14 | 13.955 | 11,804 | +2,442 | 0.01% | 164,723 |
| 2008-07-04 | 2008-07-02 | 24.667 | 9,362 | +1,221 | 0.01% | 230,929 |
| 2008-06-16 | 2008-06-12 | 25.797 | 8,141 | -407 | 0.00% | 210,011 |
| 2008-06-13 | 2008-06-11 | 26.779 | 8,548 | +407 | 0.00% | 228,911 |
| 2008-05-30 | 2008-05-28 | 32.135 | 8,141 | +3,867 | 0.00% | 261,614 |
| 2008-04-22 | 2008-04-18 | 31.988 | 4,274 | -407 | 0.00% | 136,717 |
| 2008-04-21 | 2008-04-17 | 31.988 | 4,681 | +407 | 0.01% | 149,736 |
| 2008-04-18 | 2008-04-16 | 31.644 | 4,274 | -610 | 0.00% | 135,247 |
| 2008-04-17 | 2008-04-15 | 32.234 | 4,884 | +1,017 | 0.01% | 157,429 |
| 2008-04-15 | 2008-04-11 | 126.934 | 3,867 | +1,955 | 0.00% | 490,855 |
| 2008-04-14 | 2008-04-10 | 126.189 | 1,912 | -201 | 0.00% | 241,274 |
| 2008-03-18 | 2008-03-14 | 144.571 | 2,113 | +201 | 0.00% | 305,478 |
| 2008-02-18 | 2008-02-14 | 146.807 | 1,912 | -604 | 0.00% | 280,694 |
| 2008-01-28 | 2008-01-24 | 161.959 | 2,516 | -302 | 0.01% | 407,489 |
| 2008-01-23 | 2008-01-21 | 181.335 | 2,818 | +302 | 0.01% | 511,001 |
| 2008-01-18 | 2008-01-16 | 187.793 | 2,516 | -101 | 0.01% | 472,488 |
| 2008-01-16 | 2008-01-14 | 200.213 | 2,617 | +302 | 0.01% | 523,958 |
| 2008-01-15 | 2008-01-11 | 200.213 | 2,315 | -604 | 0.01% | 463,494 |
| 2008-01-14 | 2008-01-10 | 203.443 | 2,919 | -201 | 0.01% | 593,849 |
| 2008-01-08 | 2008-01-04 | 186.551 | 3,120 | -201 | 0.01% | 582,040 |
| 2008-01-03 | 2007-12-31 | 161.711 | 3,321 | -1,812 | 0.01% | 537,042 |
| 2008-01-02 | 2007-12-27 | 151.278 | 5,133 | -604 | 0.01% | 776,509 |
| 2007-12-14 | 2007-12-12 | 145.565 | 5,737 | +604 | 0.01% | 835,104 |
| 2007-12-10 | 2007-12-06 | 145.813 | 5,133 | +1,208 | 0.01% | 748,458 |
| 2007-12-07 | 2007-12-05 | 149.042 | 3,925 | +201 | 0.01% | 584,991 |
| 2007-12-06 | 2007-12-04 | 144.819 | 3,724 | +1,208 | 0.01% | 539,307 |
| 2007-12-05 | 2007-12-03 | 146.558 | 2,516 | +604 | 0.01% | 368,740 |
| 2007-12-03 | 2007-11-29 | 152.271 | 1,912 | -1,007 | 0.00% | 291,143 |
| 2007-11-28 | 2007-11-26 | 150.036 | 2,919 | +1,007 | 0.01% | 437,955 |
| 2007-10-16 | 2007-10-12 | 198.971 | 1,912 | -101 | 0.00% | 380,433 |
| 2007-10-15 | 2007-10-11 | 187.296 | 2,013 | +101 | 0.00% | 377,028 |
| 2007-10-04 | 2007-10-02 | 162.953 | 1,912 | +1,006 | 0.00% | 311,566 |
| 2007-09-28 | 2007-09-25 | 153.017 | 906 | -201 | 0.00% | 138,633 |
| 2007-09-27 | 2007-09-24 | 154.010 | 1,107 | +201 | 0.00% | 170,489 |
| 2007-09-25 | 2007-09-21 | 148.794 | 906 | -100 | 0.00% | 134,807 |
| 2007-09-21 | 2007-09-19 | 120.973 | 1,006 | -302 | 0.00% | 121,698 |
| 2007-09-19 | 2007-09-17 | 109.794 | 1,308 | +201 | 0.00% | 143,611 |
| 2007-09-07 | 2007-09-05 | 74.620 | 1,107 | -2,013 | 0.00% | 82,605 |
| 2007-08-31 | 2007-08-29 | 70.646 | 3,120 | +2,013 | 0.01% | 220,416 |
| 2007-08-14 | 2007-08-10 | 73.130 | 1,107 | -201 | 0.00% | 80,955 |
| 2007-08-06 | 2007-08-02 | 80.284 | 1,308 | +201 | 0.00% | 105,012 |
| 2007-07-30 | 2007-07-26 | 84.656 | 1,107 | -604 | 0.00% | 93,714 |
| 2007-07-25 | 2007-07-23 | 85.252 | 1,711 | +604 | 0.00% | 145,866 |
| 2007-07-18 | 2007-07-16 | 79.489 | 1,107 | -101 | 0.00% | 87,995 |
| 2007-06-26 | 2007-06-22 | 73.527 | 1,208 | 0.00% | 88,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy