History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 +0
2023-10-03 2023-09-28 10.802 0 +0
2023-09-29 2023-09-27 11.365 0 +0
2023-09-28 2023-09-26 11.365 0 +0
2023-09-27 2023-09-25 11.426 0 +0
2023-09-26 2023-09-22 11.506 0 +0
2023-09-25 2023-09-21 11.546 0 +0
2023-09-22 2023-09-20 11.989 0 +0
2023-09-21 2023-09-19 12.069 0 +0
2023-09-20 2023-09-18 12.110 0 +0
2023-09-19 2023-09-15 12.150 0 +0
2023-09-18 2023-09-14 11.727 0 +0
2023-09-15 2023-09-13 11.305 0 +0
2023-09-14 2023-09-12 11.426 0 +0
2023-09-13 2023-09-11 11.587 0 +0
2023-09-12 2023-09-07 10.943 0 +0
2023-09-11 2023-09-06 11.164 0 +0
2023-09-07 2023-09-05 11.285 0 +0
2023-09-06 2023-09-04 11.607 0 +0
2023-09-05 2023-08-31 11.144 0 +0
2023-09-04 2023-08-30 10.842 0 +0
2023-08-31 2023-08-29 10.440 0 +0
2023-08-30 2023-08-28 10.259 0 +0
2023-08-29 2023-08-25 10.561 0 +0
2023-08-28 2023-08-24 10.601 0 +0
2023-08-25 2023-08-23 10.038 0 +0
2023-08-24 2023-08-22 9.998 0 +0
2023-08-23 2023-08-21 9.816 0 +0
2023-08-22 2023-08-18 10.138 0 +0
2023-08-21 2023-08-17 10.279 0 +0
2023-08-18 2023-08-16 10.279 0 +0
2023-08-17 2023-08-15 10.199 0 +0
2023-08-16 2023-08-14 10.360 0 +0
2023-08-15 2023-08-11 10.561 0 +0
2023-08-14 2023-08-10 10.681 0 +0
2023-08-11 2023-08-09 10.762 0 +0
2023-08-10 2023-08-08 10.822 0 +0
2023-08-09 2023-08-07 10.460 0 +0
2023-08-08 2023-08-04 10.360 0 +0
2023-08-07 2023-08-03 10.722 0 +0
2023-08-04 2023-08-02 10.923 0 +0
2023-08-03 2023-08-01 11.305 0 +0
2023-08-02 2023-07-31 11.305 0 +0
2023-08-01 2023-07-28 11.023 0 +0
2023-07-31 2023-07-27 11.607 0 +0
2023-07-28 2023-07-26 11.667 0 +0
2023-07-27 2023-07-25 11.345 0 +0
2023-07-26 2023-07-24 11.647 0 +0
2023-07-25 2023-07-21 11.546 0 +0
2023-07-24 2023-07-20 11.727 0 +0
2023-07-21 2023-07-19 11.788 0 +0
2023-07-20 2023-07-18 11.627 0 +0
2023-07-19 2023-07-14 11.406 0 +0
2023-07-18 2023-07-13 11.426 0 +0
2023-07-14 2023-07-12 10.903 0 +0
2023-07-13 2023-07-11 10.923 0 +0
2023-07-12 2023-07-10 10.299 0 +0
2023-07-11 2023-07-07 10.138 0 +0
2023-07-10 2023-07-06 10.199 0 +0
2023-07-07 2023-07-05 10.199 0 +0
2023-07-06 2023-07-04 10.339 0 +0
2023-07-05 2023-07-03 10.239 0 +0
2023-07-04 2023-06-30 9.837 0 +0
2023-07-03 2023-06-29 9.937 0 +0
2023-06-30 2023-06-28 10.118 0 +0
2023-06-29 2023-06-27 10.500 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.400 0 +0
2023-06-26 2023-06-21 10.541 0 +0
2023-06-23 2023-06-20 10.983 0 +0
2023-06-21 2023-06-19 11.023 0 +0
2023-06-20 2023-06-16 10.983 0 +0
2023-06-19 2023-06-15 10.460 0 +0
2023-06-16 2023-06-14 11.023 0 +0
2023-06-15 2023-06-13 11.124 0 +0
2023-06-14 2023-06-12 11.044 0 +0
2023-06-13 2023-06-09 11.446 0 +0
2023-06-12 2023-06-08 11.003 0 +0
2023-06-09 2023-06-07 11.245 0 +0
2023-06-08 2023-06-06 11.229 0 +0
2023-06-07 2023-06-05 10.583 0 +0
2023-06-06 2023-06-02 11.936 0 +0
2023-06-05 2023-06-01 11.512 0 +0
2023-06-02 2023-05-31 11.229 0 +0
2023-06-01 2023-05-30 10.845 0 +0
2023-05-31 2023-05-29 10.966 0 +0
2023-05-30 2023-05-25 11.027 0 +0
2023-05-29 2023-05-24 11.148 0 +0
2023-05-25 2023-05-23 11.007 0 +0
2023-05-24 2023-05-22 11.290 0 +0
2023-05-23 2023-05-19 11.189 0 +0
2023-05-22 2023-05-18 11.330 0 +0
2023-05-19 2023-05-17 11.290 0 +0
2023-05-18 2023-05-16 11.916 0 +0
2023-05-17 2023-05-15 11.855 0 +0
2023-05-16 2023-05-12 11.613 0 +0
2023-05-15 2023-05-11 12.723 0 +0
2023-05-12 2023-05-10 13.289 0 +0
2023-05-11 2023-05-09 13.329 0 +0
2023-05-10 2023-05-08 13.854 0 +0
2023-05-09 2023-05-05 13.652 0 +0
2023-05-08 2023-05-04 13.612 0 +0
2023-05-05 2023-05-03 13.329 0 +0
2023-05-04 2023-05-02 12.784 0 +0
2023-05-03 2023-04-28 12.602 0 +0
2023-05-02 2023-04-27 12.643 0 +0
2023-04-28 2023-04-26 12.421 0 +0
2023-04-27 2023-04-25 12.663 0 +0
2023-04-26 2023-04-24 12.663 0 +0
2023-04-25 2023-04-21 12.966 0 -19,806
2022-11-10 2022-11-08 7.725 19,806 -9,903 0.00% 153,001
2022-10-07 2022-10-05 5.806 29,709 -9,903 0.00% 172,501
2022-09-29 2022-09-27 5.514 39,612 +9,903 0.00% 218,401
2022-03-09 2022-03-07 8.038 29,709 -4,951 0.00% 238,801
2022-02-11 2022-02-09 6.756 34,660 -4,952 0.00% 234,147
2022-01-10 2022-01-06 5.958 39,612 +4,952 0.00% 236,001
2021-12-07 2021-12-03 7.200 34,660 +4,951 0.00% 249,547
2021-11-23 2021-11-19 7.584 29,709 -9,903 0.00% 225,301
2021-09-20 2021-09-16 6.109 39,612 +4,952 0.00% 242,001
2021-08-05 2021-08-03 7.109 34,660 +4,951 0.00% 246,397
2021-07-29 2021-07-27 7.271 29,709 -4,951 0.00% 216,001
2021-07-22 2021-07-20 7.099 34,660 +4,951 0.00% 246,047
2021-06-09 2021-06-07 8.332 29,709 +220 0.00% 247,532
2021-04-13 2021-04-09 7.742 29,489 -4,915 0.00% 228,299
2021-03-26 2021-03-24 7.365 34,404 +4,915 0.00% 253,400
2020-10-23 2020-10-21 10.560 29,489 -9,830 0.00% 311,398
2020-06-09 2020-06-05 9.161 39,319 +195 0.00% 360,190
2019-11-28 2019-11-26 8.302 39,124 +39,124 0.00% 324,803
2017-09-27 2017-09-25 6.925 0 -4,809
2017-06-13 2017-06-09 6.901 4,809 +34 0.00% 33,185
2017-02-22 2017-02-20 8.042 4,775 -477 0.00% 38,400
2017-02-16 2017-02-14 7.948 5,252 +477 0.00% 41,741
2016-07-12 2016-07-08 9.749 4,775 -3,820 0.00% 46,550
2016-07-11 2016-07-07 9.508 8,595 +3,820 0.00% 81,721
2016-06-13 2016-06-08 7.379 4,775 +32 0.00% 35,233
2015-12-15 2015-12-11 4.258 4,743 -1,898 0.00% 20,198
2015-11-23 2015-11-19 4.417 6,641 +1,898 0.00% 29,331
2015-08-05 2015-08-03 3.721 4,743 -18,974 0.00% 17,648
2015-05-29 2015-05-27 6.243 23,717 +251 0.00% 148,068
2014-12-03 2014-12-01 4.166 23,466 -3,754 0.00% 97,751
2014-10-09 2014-10-07 4.730 27,220 +3,754 0.00% 128,758
2014-05-28 2014-05-26 4.708 23,466 +687 0.00% 110,483
2014-05-23 2014-05-21 4.664 22,779 -2,734 0.00% 106,248
2014-05-16 2014-05-14 4.818 25,513 +4,556 0.00% 122,921
2014-03-31 2014-03-27 5.026 20,957 -1,822 0.00% 105,340
2014-03-12 2014-03-10 5.641 22,779 -1,823 0.00% 128,498
2014-03-04 2014-02-28 5.630 24,602 +1,823 0.00% 138,512
2014-02-17 2014-02-13 5.597 22,779 -4,556 0.00% 127,498
2014-02-06 2014-02-04 4.895 27,335 -2,734 0.00% 133,799
2014-01-27 2014-01-23 4.994 30,069 -2,733 0.00% 150,151
2014-01-15 2014-01-13 4.950 32,802 +7,289 0.00% 162,359
2014-01-10 2014-01-08 4.906 25,513 -1,822 0.00% 125,161
2014-01-03 2013-12-31 4.862 27,335 +2,733 0.00% 132,899
2013-12-20 2013-12-18 4.983 24,602 +1,823 0.00% 122,582
2013-12-04 2013-12-02 5.641 22,779 +2,733 0.00% 128,498
2013-11-21 2013-11-19 5.817 20,046 -2,733 0.00% 116,601
2013-11-15 2013-11-13 5.696 22,779 +1,822 0.00% 129,748
2013-11-13 2013-11-11 6.036 20,957 +2,734 0.00% 126,500
2013-10-04 2013-10-02 7.375 18,223 -3,645 0.00% 134,397
2013-09-24 2013-09-19 8.121 21,868 +1,822 0.00% 177,599
2013-09-02 2013-08-29 7.957 20,046 -1,822 0.00% 159,502
2013-08-29 2013-08-27 7.671 21,868 -1,822 0.00% 167,759
2013-08-28 2013-08-26 7.682 23,690 -3,645 0.00% 181,996
2013-08-22 2013-08-20 6.695 27,335 -1,823 0.00% 182,999
2013-08-20 2013-08-16 7.386 29,158 -2,733 0.00% 215,363
2013-08-02 2013-07-31 5.707 31,891 +3,645 0.00% 182,000
2013-07-25 2013-07-23 5.806 28,246 +1,822 0.00% 163,988
2013-07-05 2013-07-03 5.268 26,424 -2,734 0.00% 139,200
2013-07-04 2013-07-02 5.597 29,158 +2,734 0.00% 163,203
2013-07-02 2013-06-27 5.597 26,424 +2,734 0.00% 147,900
2013-06-28 2013-06-26 5.586 23,690 -2,734 0.00% 132,337
2013-06-27 2013-06-25 5.652 26,424 +1,822 0.00% 149,350
2013-06-24 2013-06-20 6.695 24,602 +1,823 0.00% 164,702
2013-06-14 2013-06-11 7.419 22,779 +2,733 0.00% 168,998
2013-05-30 2013-05-28 8.860 20,046 +5,467 0.00% 177,606
2013-05-29 2013-05-27 8.666 14,579 +565 0.00% 126,339
2013-05-24 2013-05-22 8.620 14,014 -13,137 0.00% 120,803
2013-05-23 2013-05-21 8.586 27,151 +13,137 0.00% 233,116
2013-05-20 2013-05-15 9.088 14,014 +5,255 0.00% 127,363
2013-05-16 2013-05-14 9.214 8,759 -875 0.00% 80,704
2013-04-18 2013-04-16 9.488 9,634 +875 0.00% 91,406
2013-03-01 2013-02-27 11.897 8,759 -1,751 0.00% 104,206
2013-02-25 2013-02-21 11.463 10,510 +1,751 0.00% 120,477
2013-02-19 2013-02-15 12.582 8,759 -1,751 0.00% 110,206
2013-01-29 2013-01-25 13.290 10,510 -876 0.00% 139,677
2013-01-28 2013-01-24 13.747 11,386 -876 0.00% 156,519
2013-01-17 2013-01-15 13.336 12,262 -1,752 0.00% 163,521
2013-01-11 2013-01-09 13.518 14,014 -1,751 0.00% 189,445
2012-11-22 2012-11-20 14.888 15,765 +1,751 0.00% 234,715
2012-11-08 2012-11-06 14.728 14,014 +876 0.00% 206,405
2012-10-30 2012-10-26 14.089 13,138 -876 0.00% 185,103
2012-10-26 2012-10-24 14.957 14,014 -876 0.00% 209,605
2012-10-10 2012-10-08 15.528 14,890 +5,256 0.00% 231,208
2012-10-04 2012-09-28 16.076 9,634 +1,751 0.00% 154,874
2012-09-25 2012-09-21 15.573 7,883 +876 0.00% 122,765
2012-09-24 2012-09-20 15.277 7,007 +438 0.00% 107,043
2012-09-21 2012-09-19 15.573 6,569 -1,314 0.00% 102,302
2012-09-18 2012-09-14 15.277 7,883 -1,751 0.00% 120,425
2012-09-14 2012-09-12 13.450 9,634 -876 0.00% 129,575
2012-09-13 2012-09-11 13.473 10,510 +876 0.00% 141,597
2012-09-06 2012-09-04 12.559 9,634 -876 0.00% 120,995
2012-08-27 2012-08-23 12.582 10,510 -876 0.00% 132,237
2012-08-24 2012-08-22 11.440 11,386 -1,752 0.00% 130,259
2012-08-14 2012-08-10 10.687 13,138 +1,752 0.00% 140,402
2012-08-10 2012-08-08 11.406 11,386 -1,752 0.00% 129,869
2012-07-18 2012-07-16 11.006 13,138 +876 0.00% 144,602
2012-07-10 2012-07-06 12.194 12,262 -1,752 0.00% 149,521
2012-07-06 2012-07-04 12.102 14,014 +1,752 0.00% 169,604
2012-07-05 2012-07-03 11.760 12,262 +1,752 0.00% 144,201
2012-06-19 2012-06-15 12.559 10,510 +876 0.00% 131,997
2012-05-31 2012-05-29 11.330 9,634 +265 0.00% 109,151
2012-05-25 2012-05-23 10.473 9,369 -1,704 0.00% 98,118
2012-05-22 2012-05-18 10.649 11,073 +1,704 0.00% 117,914
2012-05-21 2012-05-17 10.238 9,369 +1,703 0.00% 95,918
2012-05-18 2012-05-16 10.167 7,666 -1,703 0.00% 77,943
2012-05-09 2012-05-07 12.093 9,369 +1,703 0.00% 113,298
2012-05-08 2012-05-04 12.046 7,666 +1,704 0.00% 92,344
2012-04-27 2012-04-25 13.431 5,962 -1,704 0.00% 80,078
2012-04-26 2012-04-24 13.666 7,666 +852 0.00% 104,765
2012-04-20 2012-04-18 14.206 6,814 +1,704 0.00% 96,801
2012-04-17 2012-04-13 14.511 5,110 -6,814 0.00% 74,154
2012-04-16 2012-04-12 14.183 11,924 +6,814 0.00% 169,115
2012-04-10 2012-04-03 14.911 5,110 +1,703 0.00% 76,193
2012-02-14 2012-02-10 17.963 3,407 -852 0.00% 61,201
2012-02-09 2012-02-07 17.705 4,259 -851 0.00% 75,405
2012-02-06 2012-02-02 17.494 5,110 -4,259 0.00% 89,392
2012-02-03 2012-02-01 16.625 9,369 -1,704 0.00% 155,758
2012-02-02 2012-01-31 16.343 11,073 -1,703 0.00% 180,966
2012-01-31 2012-01-27 16.413 12,776 +5,110 0.00% 209,698
2012-01-30 2012-01-26 16.226 7,666 -851 0.00% 124,385
2012-01-27 2012-01-20 14.817 8,517 +3,407 0.00% 126,194
2012-01-19 2012-01-17 15.568 5,110 -1,704 0.00% 79,553
2012-01-16 2012-01-12 15.028 6,814 +3,407 0.00% 102,401
2011-06-30 2011-06-28 18.597 3,407 +2,555 0.00% 63,361
2011-06-08 2011-06-03 20.405 852 -1,703 0.00% 17,385
2011-05-12 2011-05-09 77.127 2,555 +1,291 0.00% 197,061
2011-01-17 2011-01-13 77.246 1,264 +843 0.00% 97,639
2010-12-07 2010-12-03 75.348 421 -8,428 0.00% 31,721
2010-12-02 2010-11-30 72.144 8,849 -421 0.00% 638,401
2010-11-19 2010-11-17 59.803 9,270 -843 0.01% 554,378
2010-11-11 2010-11-09 69.296 10,113 +843 0.01% 700,791
2010-11-10 2010-11-08 65.736 9,270 -422 0.01% 609,376
2010-11-09 2010-11-05 63.363 9,692 -421 0.01% 614,116
2010-10-26 2010-10-22 56.956 10,113 +421 0.01% 575,993
2010-10-08 2010-10-06 61.346 9,692 +843 0.01% 594,565
2010-10-06 2010-10-04 58.736 8,849 -8,428 0.00% 519,751
2010-04-30 2010-04-28 36.957 17,277 +281 0.01% 638,498
2010-04-13 2010-04-09 40.237 16,996 -2,487 0.01% 683,872
2010-01-28 2010-01-26 34.785 19,483 +829 0.01% 677,725
2009-12-04 2009-12-02 40.285 18,654 -829 0.01% 751,485
2009-12-03 2009-12-01 37.728 19,483 +829 0.01% 735,063
2009-11-27 2009-11-25 36.474 18,654 -829 0.01% 680,387
2009-11-26 2009-11-24 35.123 19,483 +829 0.01% 684,304
2009-11-06 2009-11-04 34.737 18,654 -2,073 0.01% 647,987
2009-06-22 2009-06-18 30.106 20,727 -2,902 0.01% 623,998
2009-06-17 2009-06-15 30.057 23,629 +2,902 0.01% 710,224
2009-06-01 2009-05-27 29.382 20,727 +2,073 0.01% 608,998
2009-05-25 2009-05-21 28.127 18,654 -2,073 0.01% 524,690
2009-05-21 2009-05-19 25.812 20,727 +2,073 0.01% 534,998
2009-04-30 2009-04-28 23.858 18,654 -4,146 0.01% 445,041
2009-04-24 2009-04-22 24.075 22,800 +4,146 0.01% 548,905
2009-04-14 2009-04-08 25.502 18,654 +338 0.01% 475,713
2009-04-09 2009-04-07 24.667 18,316 -4,071 0.01% 451,794
2009-04-02 2009-03-31 26.976 22,387 -4,070 0.01% 603,913
2009-03-30 2009-03-26 29.433 26,457 -814 0.01% 778,706
2009-03-24 2009-03-20 27.762 27,271 -3,256 0.02% 757,104
2009-03-23 2009-03-19 23.708 30,527 -814 0.02% 723,748
2009-03-13 2009-03-11 20.588 31,341 -1,628 0.02% 645,257
2009-03-12 2009-03-10 20.515 32,969 +814 0.02% 676,345
2009-03-11 2009-03-09 21.202 32,155 +407 0.02% 681,766
2009-03-06 2009-03-04 19.139 31,748 -2,035 0.02% 607,617
2009-03-02 2009-02-26 20.883 33,783 +2,035 0.02% 705,494
2009-02-27 2009-02-25 21.669 31,748 +2,035 0.02% 687,956
2009-01-05 2008-12-31 14.741 29,713 -814 0.02% 438,000
2008-09-22 2008-09-18 9.876 30,527 -407 0.02% 301,499
2008-07-07 2008-07-03 24.028 30,934 -814 0.02% 743,277
2008-05-30 2008-05-28 32.135 31,748 +15,874 0.02% 1,020,235
2008-05-23 2008-05-21 34.101 15,874 -3,256 0.02% 541,317
2008-05-14 2008-05-09 29.335 19,130 -407 0.02% 561,171
2008-05-09 2008-05-07 29.875 19,537 +2,035 0.02% 583,670
2008-05-08 2008-05-06 30.809 17,502 +1,628 0.02% 539,214
2008-04-15 2008-04-11 126.934 15,874 +8,024 0.02% 2,014,955
2008-04-01 2008-03-28 127.183 7,850 -201 0.02% 998,384
2008-03-31 2008-03-27 113.272 8,051 +201 0.02% 911,954
2008-03-19 2008-03-17 142.832 7,850 -201 0.02% 1,121,232
2008-03-18 2008-03-14 144.571 8,051 -202 0.02% 1,163,941
2008-03-14 2008-03-12 149.042 8,253 +805 0.02% 1,230,045
2008-03-13 2008-03-11 153.265 7,448 +202 0.02% 1,141,518
2008-03-10 2008-03-06 172.392 7,246 -202 0.02% 1,249,154
2008-03-07 2008-03-05 163.946 7,448 +202 0.02% 1,221,073
2008-03-04 2008-02-29 177.609 7,246 -503 0.02% 1,286,952
2008-02-25 2008-02-21 171.895 7,749 -403 0.02% 1,332,017
2008-02-22 2008-02-20 168.418 8,152 +906 0.02% 1,372,941
2008-01-21 2008-01-17 174.876 7,246 +201 0.02% 1,267,153
2008-01-18 2008-01-16 187.793 7,045 +2,013 0.02% 1,323,003
2008-01-15 2008-01-11 200.213 5,032 +2,013 0.01% 1,007,474
2008-01-14 2008-01-10 203.443 3,019 +805 0.01% 614,193
2007-11-30 2007-11-28 147.552 2,214 +604 0.01% 326,680
2007-10-29 2007-10-25 173.883 1,610 +1,409 0.00% 279,951
2007-09-21 2007-09-19 120.973 201 -302 0.00% 24,315
2007-09-20 2007-09-18 114.017 503 +302 0.00% 57,351
2007-09-19 2007-09-17 109.794 201 -101 0.00% 22,069
2007-09-18 2007-09-14 93.996 302 +101 0.00% 28,387
2007-09-10 2007-09-06 81.675 201 -1,007 0.00% 16,417
2007-08-29 2007-08-27 75.912 1,208 -100 0.00% 91,702
2007-08-28 2007-08-24 70.745 1,308 +100 0.00% 92,535
2007-08-23 2007-08-21 65.678 1,208 -1,006 0.00% 79,339
2007-08-21 2007-08-17 64.585 2,214 -101 0.01% 142,991
2007-08-20 2007-08-16 67.168 2,315 +1,007 0.01% 155,495
2007-07-24 2007-07-20 79.887 1,308 -202 0.00% 104,492
2007-07-17 2007-07-13 78.496 1,510 -100 0.00% 118,528
2007-06-26 2007-06-22 73.527 1,610 0.00% 118,379

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top