History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 4,000 | +0 | 0.00% | 128,560 |
| 2025-10-13 | 2025-10-09 | 34.720 | 4,000 | +0 | 0.00% | 138,880 |
| 2025-10-10 | 2025-10-08 | 34.340 | 4,000 | +0 | 0.00% | 137,360 |
| 2025-10-09 | 2025-10-06 | 33.000 | 4,000 | +0 | 0.00% | 132,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 4,000 | +0 | 0.00% | 127,120 |
| 2025-10-06 | 2025-10-02 | 32.160 | 4,000 | +0 | 0.00% | 128,640 |
| 2025-10-03 | 2025-09-30 | 31.260 | 4,000 | +0 | 0.00% | 125,040 |
| 2025-10-02 | 2025-09-29 | 31.300 | 4,000 | +0 | 0.00% | 125,200 |
| 2025-09-30 | 2025-09-26 | 29.340 | 4,000 | +0 | 0.00% | 117,360 |
| 2025-09-29 | 2025-09-25 | 29.400 | 4,000 | +0 | 0.00% | 117,600 |
| 2025-09-26 | 2025-09-24 | 29.880 | 4,000 | +0 | 0.00% | 119,520 |
| 2025-09-25 | 2025-09-23 | 30.220 | 4,000 | +0 | 0.00% | 120,880 |
| 2025-09-24 | 2025-09-22 | 29.800 | 4,000 | +0 | 0.00% | 119,200 |
| 2025-09-23 | 2025-09-19 | 28.020 | 4,000 | +0 | 0.00% | 112,080 |
| 2025-09-22 | 2025-09-18 | 27.740 | 4,000 | +0 | 0.00% | 110,960 |
| 2025-09-19 | 2025-09-17 | 28.500 | 4,000 | +0 | 0.00% | 114,000 |
| 2025-09-18 | 2025-09-16 | 29.340 | 4,000 | +0 | 0.00% | 117,360 |
| 2025-09-17 | 2025-09-15 | 29.720 | 4,000 | +0 | 0.00% | 118,880 |
| 2025-09-16 | 2025-09-12 | 30.020 | 4,000 | +0 | 0.00% | 120,080 |
| 2025-09-15 | 2025-09-11 | 28.760 | 4,000 | +0 | 0.00% | 115,040 |
| 2025-09-12 | 2025-09-10 | 28.900 | 4,000 | +0 | 0.00% | 115,600 |
| 2025-09-11 | 2025-09-09 | 28.940 | 4,000 | +0 | 0.00% | 115,760 |
| 2025-09-10 | 2025-09-08 | 28.060 | 4,000 | -42,000 | 0.00% | 112,240 |
| 2025-09-02 | 2025-08-29 | 24.100 | 46,000 | -500 | 0.00% | 1,108,600 |
| 2025-07-29 | 2025-07-25 | 20.250 | 46,500 | +500 | 0.00% | 941,625 |
| 2025-07-15 | 2025-07-11 | 19.960 | 46,000 | -500 | 0.00% | 918,160 |
| 2025-06-04 | 2025-06-02 | 20.253 | 46,500 | +123 | 0.00% | 941,786 |
| 2025-05-29 | 2025-05-27 | 20.153 | 46,377 | -499 | 0.00% | 934,644 |
| 2025-05-28 | 2025-05-26 | 21.005 | 46,876 | +499 | 0.00% | 984,651 |
| 2025-05-20 | 2025-05-16 | 17.847 | 46,377 | +498 | 0.00% | 827,695 |
| 2025-04-25 | 2025-04-23 | 18.368 | 45,879 | -3,490 | 0.00% | 842,727 |
| 2025-04-23 | 2025-04-17 | 18.970 | 49,369 | +3,490 | 0.00% | 936,533 |
| 2025-03-07 | 2025-03-05 | 14.137 | 45,879 | -6,981 | 0.00% | 648,606 |
| 2025-03-06 | 2025-03-04 | 13.776 | 52,860 | -16,955 | 0.00% | 728,218 |
| 2025-03-05 | 2025-03-03 | 13.255 | 69,815 | -4,488 | 0.00% | 925,397 |
| 2025-03-03 | 2025-02-27 | 13.375 | 74,303 | +4,488 | 0.00% | 993,825 |
| 2025-02-28 | 2025-02-26 | 13.676 | 69,815 | +23,936 | 0.00% | 954,797 |
| 2025-02-24 | 2025-02-20 | 14.558 | 45,879 | -39,894 | 0.00% | 667,926 |
| 2025-02-20 | 2025-02-18 | 14.077 | 85,773 | -6,982 | 0.00% | 1,207,440 |
| 2025-02-19 | 2025-02-17 | 13.716 | 92,755 | +6,982 | 0.00% | 1,272,246 |
| 2025-02-18 | 2025-02-14 | 14.298 | 85,773 | -14,462 | 0.00% | 1,226,360 |
| 2025-02-17 | 2025-02-13 | 14.057 | 100,235 | -498 | 0.00% | 1,409,013 |
| 2025-02-14 | 2025-02-12 | 14.157 | 100,733 | -10,473 | 0.00% | 1,426,114 |
| 2025-02-13 | 2025-02-11 | 14.458 | 111,206 | +26,929 | 0.00% | 1,607,834 |
| 2025-02-11 | 2025-02-07 | 14.017 | 84,277 | -2,992 | 0.00% | 1,181,310 |
| 2025-02-10 | 2025-02-06 | 14.077 | 87,269 | +24,934 | 0.00% | 1,228,499 |
| 2025-01-23 | 2025-01-21 | 12.252 | 62,335 | -2,992 | 0.00% | 763,749 |
| 2025-01-22 | 2025-01-20 | 11.992 | 65,327 | +2,992 | 0.00% | 783,378 |
| 2025-01-15 | 2025-01-13 | 12.192 | 62,335 | +3,989 | 0.00% | 759,999 |
| 2025-01-10 | 2025-01-08 | 11.751 | 58,346 | -997 | 0.00% | 685,625 |
| 2025-01-06 | 2025-01-02 | 11.450 | 59,343 | +4,488 | 0.00% | 679,490 |
| 2025-01-03 | 2024-12-31 | 10.989 | 54,855 | -10,472 | 0.00% | 602,802 |
| 2025-01-02 | 2024-12-27 | 10.528 | 65,327 | +4,488 | 0.00% | 687,749 |
| 2024-12-30 | 2024-12-24 | 10.708 | 60,839 | -4,987 | 0.00% | 651,480 |
| 2024-12-27 | 2024-12-20 | 10.307 | 65,826 | +2,494 | 0.00% | 678,482 |
| 2024-12-23 | 2024-12-19 | 10.508 | 63,332 | -2,992 | 0.00% | 665,476 |
| 2024-12-19 | 2024-12-17 | 10.508 | 66,324 | +5,984 | 0.00% | 696,915 |
| 2024-12-18 | 2024-12-16 | 10.708 | 60,340 | +1,496 | 0.00% | 646,136 |
| 2024-12-17 | 2024-12-13 | 11.210 | 58,844 | +4,488 | 0.00% | 659,617 |
| 2024-12-16 | 2024-12-12 | 11.651 | 54,356 | +1,496 | 0.00% | 633,288 |
| 2024-12-13 | 2024-12-11 | 11.651 | 52,860 | -18,451 | 0.00% | 615,859 |
| 2024-12-12 | 2024-12-10 | 10.989 | 71,311 | +997 | 0.00% | 783,637 |
| 2024-12-11 | 2024-12-09 | 11.109 | 70,314 | -9,974 | 0.00% | 781,141 |
| 2024-12-10 | 2024-12-06 | 10.809 | 80,288 | -997 | 0.00% | 867,795 |
| 2024-12-09 | 2024-12-05 | 10.768 | 81,285 | +499 | 0.00% | 875,311 |
| 2024-12-06 | 2024-12-04 | 10.869 | 80,786 | +9,475 | 0.00% | 878,038 |
| 2024-12-05 | 2024-12-03 | 11.089 | 71,311 | +997 | 0.00% | 790,787 |
| 2024-12-04 | 2024-12-02 | 11.190 | 70,314 | +5,984 | 0.00% | 786,781 |
| 2024-12-03 | 2024-11-29 | 11.390 | 64,330 | -5,984 | 0.00% | 732,723 |
| 2024-12-02 | 2024-11-28 | 11.190 | 70,314 | +3,990 | 0.00% | 786,781 |
| 2024-11-29 | 2024-11-27 | 11.450 | 66,324 | -4,987 | 0.00% | 759,424 |
| 2024-11-27 | 2024-11-25 | 11.330 | 71,311 | +4,987 | 0.00% | 807,947 |
| 2024-11-26 | 2024-11-22 | 11.731 | 66,324 | +8,477 | 0.00% | 778,044 |
| 2024-11-25 | 2024-11-21 | 11.952 | 57,847 | -7,480 | 0.00% | 691,361 |
| 2024-11-21 | 2024-11-19 | 11.611 | 65,327 | -997 | 0.00% | 758,488 |
| 2024-11-20 | 2024-11-18 | 11.310 | 66,324 | +997 | 0.00% | 750,114 |
| 2024-11-19 | 2024-11-15 | 11.370 | 65,327 | -997 | 0.00% | 742,769 |
| 2024-11-12 | 2024-11-08 | 12.393 | 66,324 | +13,464 | 0.00% | 821,934 |
| 2024-11-11 | 2024-11-07 | 12.673 | 52,860 | +997 | 0.00% | 669,918 |
| 2024-11-07 | 2024-11-05 | 13.215 | 51,863 | +9,974 | 0.00% | 685,363 |
| 2024-10-25 | 2024-10-23 | 14.619 | 41,889 | -5,984 | 0.00% | 612,358 |
| 2024-10-24 | 2024-10-22 | 14.137 | 47,873 | +5,984 | 0.00% | 676,796 |
| 2024-10-16 | 2024-10-14 | 13.516 | 41,889 | -39,895 | 0.00% | 566,158 |
| 2024-10-15 | 2024-10-10 | 13.135 | 81,784 | +39,895 | 0.00% | 1,074,205 |
| 2024-10-14 | 2024-10-09 | 13.255 | 41,889 | -199,472 | 0.00% | 555,238 |
| 2024-10-09 | 2024-10-07 | 14.418 | 241,361 | +199,472 | 0.01% | 3,479,956 |
| 2024-09-19 | 2024-09-16 | 12.994 | 41,889 | -998 | 0.00% | 544,318 |
| 2024-09-17 | 2024-09-13 | 12.573 | 42,887 | +998 | 0.00% | 539,226 |
| 2024-08-13 | 2024-08-09 | 13.054 | 41,889 | -6,982 | 0.00% | 546,838 |
| 2024-08-12 | 2024-08-08 | 12.714 | 48,871 | +6,982 | 0.00% | 621,324 |
| 2024-07-26 | 2024-07-24 | 14.438 | 41,889 | -1,496 | 0.00% | 604,798 |
| 2024-07-25 | 2024-07-23 | 14.338 | 43,385 | +1,496 | 0.00% | 622,047 |
| 2024-07-16 | 2024-07-12 | 15.000 | 41,889 | -11,968 | 0.00% | 628,318 |
| 2024-06-19 | 2024-06-17 | 13.115 | 53,857 | -19,948 | 0.00% | 706,314 |
| 2024-06-18 | 2024-06-14 | 13.054 | 73,805 | +19,948 | 0.00% | 963,484 |
| 2024-06-12 | 2024-06-07 | 15.140 | 53,857 | -29,921 | 0.00% | 815,393 |
| 2024-06-11 | 2024-06-06 | 14.679 | 83,778 | +3,989 | 0.00% | 1,229,756 |
| 2024-06-06 | 2024-06-04 | 14.182 | 79,789 | -21,942 | 0.00% | 1,131,533 |
| 2024-06-05 | 2024-06-03 | 13.558 | 101,731 | +38,099 | 0.00% | 1,379,267 |
| 2024-06-04 | 2024-05-31 | 13.840 | 63,632 | -29,330 | 0.00% | 880,641 |
| 2024-06-03 | 2024-05-30 | 13.699 | 92,962 | +29,330 | 0.00% | 1,273,467 |
| 2024-05-30 | 2024-05-28 | 14.342 | 63,632 | +9,943 | 0.00% | 912,641 |
| 2024-05-17 | 2024-05-14 | 13.880 | 53,689 | -498 | 0.00% | 745,194 |
| 2024-05-02 | 2024-04-29 | 12.975 | 54,187 | -13,919 | 0.00% | 703,056 |
| 2024-04-30 | 2024-04-26 | 13.095 | 68,106 | +13,919 | 0.00% | 891,870 |
| 2024-04-26 | 2024-04-24 | 12.291 | 54,187 | -59,654 | 0.00% | 665,996 |
| 2024-04-24 | 2024-04-22 | 12.311 | 113,841 | +49,712 | 0.00% | 1,401,475 |
| 2024-04-22 | 2024-04-18 | 12.834 | 64,129 | +4,474 | 0.00% | 823,020 |
| 2024-04-19 | 2024-04-17 | 12.753 | 59,655 | -4,971 | 0.00% | 760,801 |
| 2024-04-18 | 2024-04-16 | 12.854 | 64,626 | -10,440 | 0.00% | 830,698 |
| 2024-04-17 | 2024-04-15 | 13.296 | 75,066 | +14,914 | 0.00% | 998,113 |
| 2024-04-16 | 2024-04-12 | 14.705 | 60,152 | +9,445 | 0.00% | 884,510 |
| 2024-04-15 | 2024-04-11 | 13.799 | 50,707 | -7,954 | 0.00% | 699,725 |
| 2024-04-12 | 2024-04-10 | 13.578 | 58,661 | -4,474 | 0.00% | 796,505 |
| 2024-04-11 | 2024-04-09 | 13.498 | 63,135 | -2,983 | 0.00% | 852,173 |
| 2024-04-10 | 2024-04-08 | 12.814 | 66,118 | +11,434 | 0.00% | 847,216 |
| 2024-04-08 | 2024-04-03 | 12.049 | 54,684 | +3,977 | 0.00% | 658,904 |
| 2024-04-05 | 2024-04-02 | 11.325 | 50,707 | +6,463 | 0.00% | 574,264 |
| 2024-04-03 | 2024-03-28 | 10.681 | 44,244 | +1,988 | 0.00% | 472,589 |
| 2024-03-22 | 2024-03-20 | 8.972 | 42,256 | -1,988 | 0.00% | 379,104 |
| 2024-03-15 | 2024-03-13 | 9.344 | 44,244 | -22,868 | 0.00% | 413,404 |
| 2024-03-14 | 2024-03-12 | 9.233 | 67,112 | +22,868 | 0.00% | 619,652 |
| 2024-03-05 | 2024-03-01 | 8.610 | 44,244 | -9,943 | 0.00% | 380,920 |
| 2024-03-04 | 2024-02-29 | 8.197 | 54,187 | -15,908 | 0.00% | 444,179 |
| 2024-03-01 | 2024-02-28 | 8.167 | 70,095 | +25,851 | 0.00% | 572,464 |
| 2024-02-23 | 2024-02-21 | 8.137 | 44,244 | -31,816 | 0.00% | 360,005 |
| 2024-02-22 | 2024-02-20 | 7.755 | 76,060 | +25,850 | 0.00% | 589,815 |
| 2024-02-21 | 2024-02-19 | 7.916 | 50,210 | +5,966 | 0.00% | 397,439 |
| 2024-02-20 | 2024-02-16 | 7.936 | 44,244 | -11,931 | 0.00% | 351,105 |
| 2024-02-08 | 2024-02-06 | 7.865 | 56,175 | -32,810 | 0.00% | 441,830 |
| 2024-02-07 | 2024-02-05 | 7.413 | 88,985 | +14,913 | 0.00% | 659,613 |
| 2024-02-06 | 2024-02-02 | 7.745 | 74,072 | -70,591 | 0.00% | 573,654 |
| 2024-02-05 | 2024-02-01 | 7.393 | 144,663 | -497 | 0.01% | 1,069,424 |
| 2024-02-02 | 2024-01-31 | 7.342 | 145,160 | +497 | 0.01% | 1,065,798 |
| 2024-02-01 | 2024-01-30 | 7.453 | 144,663 | +12,925 | 0.01% | 1,078,154 |
| 2024-01-31 | 2024-01-29 | 7.574 | 131,738 | +81,528 | 0.01% | 997,726 |
| 2024-01-29 | 2024-01-25 | 8.087 | 50,210 | -29,827 | 0.00% | 406,024 |
| 2024-01-24 | 2024-01-22 | 7.624 | 80,037 | +29,827 | 0.00% | 610,190 |
| 2024-01-22 | 2024-01-18 | 7.996 | 50,210 | -29,827 | 0.00% | 401,479 |
| 2024-01-19 | 2024-01-17 | 7.684 | 80,037 | +29,827 | 0.00% | 615,020 |
| 2024-01-05 | 2024-01-03 | 9.293 | 50,210 | +498 | 0.00% | 466,624 |
| 2023-12-18 | 2023-12-14 | 9.153 | 49,712 | -6,463 | 0.00% | 454,996 |
| 2023-12-15 | 2023-12-13 | 8.740 | 56,175 | +6,463 | 0.00% | 490,985 |
| 2023-11-17 | 2023-11-15 | 9.625 | 49,712 | -14,914 | 0.00% | 478,496 |
| 2023-11-15 | 2023-11-13 | 9.293 | 64,626 | -5,469 | 0.00% | 600,599 |
| 2023-11-14 | 2023-11-10 | 9.223 | 70,095 | +8,452 | 0.00% | 646,489 |
| 2023-11-10 | 2023-11-08 | 9.404 | 61,643 | +2,982 | 0.00% | 579,696 |
| 2023-11-09 | 2023-11-07 | 9.545 | 58,661 | +8,949 | 0.00% | 559,913 |
| 2023-11-08 | 2023-11-06 | 9.816 | 49,712 | -10,937 | 0.00% | 487,996 |
| 2023-11-07 | 2023-11-03 | 9.756 | 60,649 | +10,937 | 0.00% | 591,698 |
| 2023-11-06 | 2023-11-02 | 9.917 | 49,712 | -12,429 | 0.00% | 492,996 |
| 2023-11-03 | 2023-11-01 | 9.565 | 62,141 | +10,937 | 0.00% | 594,380 |
| 2023-11-02 | 2023-10-31 | 9.837 | 51,204 | +1,492 | 0.00% | 503,672 |
| 2023-10-11 | 2023-10-09 | 10.842 | 49,712 | -8,949 | 0.00% | 538,995 |
| 2023-10-06 | 2023-10-04 | 10.380 | 58,661 | +8,949 | 0.00% | 608,884 |
| 2023-09-12 | 2023-09-07 | 10.943 | 49,712 | -14,914 | 0.00% | 543,995 |
| 2023-09-11 | 2023-09-06 | 11.164 | 64,626 | -14,914 | 0.00% | 721,498 |
| 2023-09-06 | 2023-09-04 | 11.607 | 79,540 | -29,827 | 0.00% | 923,201 |
| 2023-09-05 | 2023-08-31 | 11.144 | 109,367 | -1,492 | 0.00% | 1,218,796 |
| 2023-09-04 | 2023-08-30 | 10.842 | 110,859 | -33,804 | 0.00% | 1,201,973 |
| 2023-08-30 | 2023-08-28 | 10.259 | 144,663 | +29,827 | 0.01% | 1,484,098 |
| 2023-08-28 | 2023-08-24 | 10.601 | 114,836 | -29,827 | 0.00% | 1,217,373 |
| 2023-08-22 | 2023-08-18 | 10.138 | 144,663 | +9,942 | 0.01% | 1,466,638 |
| 2023-08-17 | 2023-08-15 | 10.199 | 134,721 | +19,885 | 0.01% | 1,373,973 |
| 2023-08-10 | 2023-08-08 | 10.822 | 114,836 | -29,827 | 0.00% | 1,242,783 |
| 2023-08-08 | 2023-08-04 | 10.360 | 144,663 | +29,827 | 0.01% | 1,498,648 |
| 2023-08-04 | 2023-08-02 | 10.923 | 114,836 | +9,943 | 0.00% | 1,254,333 |
| 2023-08-03 | 2023-08-01 | 11.305 | 104,893 | -9,943 | 0.00% | 1,185,818 |
| 2023-08-01 | 2023-07-28 | 11.023 | 114,836 | -47,724 | 0.00% | 1,265,883 |
| 2023-07-27 | 2023-07-25 | 11.345 | 162,560 | -11,931 | 0.01% | 1,844,284 |
| 2023-07-19 | 2023-07-14 | 11.406 | 174,491 | -29,827 | 0.01% | 1,990,175 |
| 2023-07-18 | 2023-07-13 | 11.426 | 204,318 | +29,827 | 0.01% | 2,334,479 |
| 2023-07-12 | 2023-07-10 | 10.299 | 174,491 | +19,885 | 0.01% | 1,797,124 |
| 2023-07-11 | 2023-07-07 | 10.138 | 154,606 | +9,943 | 0.01% | 1,567,444 |
| 2023-07-10 | 2023-07-06 | 10.199 | 144,663 | +29,827 | 0.01% | 1,475,368 |
| 2023-07-07 | 2023-07-05 | 10.199 | 114,836 | +32,811 | 0.00% | 1,171,173 |
| 2023-07-04 | 2023-06-30 | 9.837 | 82,025 | +7,953 | 0.00% | 806,845 |
| 2023-06-14 | 2023-06-12 | 11.044 | 74,072 | +2,983 | 0.00% | 818,015 |
| 2023-06-07 | 2023-06-05 | 10.583 | 71,089 | +283 | 0.00% | 752,313 |
| 2023-05-09 | 2023-05-05 | 13.652 | 70,806 | +2,971 | 0.00% | 966,677 |
| 2023-05-05 | 2023-05-03 | 13.329 | 67,835 | -2,971 | 0.00% | 904,196 |
| 2023-05-02 | 2023-04-27 | 12.643 | 70,806 | -2,971 | 0.00% | 895,177 |
| 2023-04-24 | 2023-04-20 | 13.410 | 73,777 | +2,971 | 0.00% | 989,359 |
| 2023-04-21 | 2023-04-19 | 13.471 | 70,806 | -2,971 | 0.00% | 953,807 |
| 2023-04-20 | 2023-04-18 | 13.551 | 73,777 | -2,476 | 0.00% | 999,789 |
| 2023-04-19 | 2023-04-17 | 13.572 | 76,253 | +2,476 | 0.00% | 1,034,882 |
| 2023-04-18 | 2023-04-14 | 14.077 | 73,777 | +8,913 | 0.00% | 1,038,529 |
| 2023-04-17 | 2023-04-13 | 13.854 | 64,864 | +2,970 | 0.00% | 898,654 |
| 2023-04-14 | 2023-04-12 | 13.693 | 61,894 | -2,970 | 0.00% | 847,506 |
| 2023-04-13 | 2023-04-11 | 13.087 | 64,864 | +7,427 | 0.00% | 848,875 |
| 2023-04-03 | 2023-03-30 | 11.855 | 57,437 | -5,942 | 0.00% | 680,918 |
| 2023-03-27 | 2023-03-23 | 11.774 | 63,379 | +5,942 | 0.00% | 746,240 |
| 2023-03-24 | 2023-03-22 | 10.865 | 57,437 | -15,845 | 0.00% | 624,078 |
| 2023-03-23 | 2023-03-21 | 11.047 | 73,282 | -19,806 | 0.00% | 809,561 |
| 2023-03-21 | 2023-03-17 | 9.846 | 93,088 | -19,806 | 0.00% | 916,501 |
| 2023-03-16 | 2023-03-14 | 9.633 | 112,894 | -7,922 | 0.00% | 1,087,562 |
| 2023-03-15 | 2023-03-13 | 9.290 | 120,816 | -9,903 | 0.00% | 1,122,398 |
| 2023-03-10 | 2023-03-08 | 8.391 | 130,719 | +9,903 | 0.01% | 1,096,919 |
| 2023-03-09 | 2023-03-07 | 8.785 | 120,816 | +19,806 | 0.00% | 1,061,398 |
| 2023-02-21 | 2023-02-17 | 8.240 | 101,010 | +19,806 | 0.00% | 832,318 |
| 2023-02-17 | 2023-02-15 | 8.260 | 81,204 | +7,922 | 0.00% | 670,757 |
| 2023-02-16 | 2023-02-14 | 8.492 | 73,282 | +9,903 | 0.00% | 622,341 |
| 2023-02-06 | 2023-02-02 | 9.765 | 63,379 | -495 | 0.00% | 618,880 |
| 2023-02-02 | 2023-01-31 | 9.078 | 63,874 | +8,913 | 0.00% | 579,854 |
| 2023-01-27 | 2023-01-20 | 9.351 | 54,961 | +495 | 0.00% | 513,926 |
| 2023-01-26 | 2023-01-19 | 9.149 | 54,466 | +2,971 | 0.00% | 498,297 |
| 2023-01-20 | 2023-01-18 | 9.189 | 51,495 | +8,912 | 0.00% | 473,196 |
| 2023-01-18 | 2023-01-16 | 9.381 | 42,583 | +8,913 | 0.00% | 399,472 |
| 2022-12-05 | 2022-12-01 | 8.977 | 33,670 | -92,593 | 0.00% | 302,259 |
| 2022-11-11 | 2022-11-09 | 8.038 | 126,263 | -4,456 | 0.00% | 1,014,902 |
| 2022-10-25 | 2022-10-21 | 6.039 | 130,719 | -9,408 | 0.01% | 789,359 |
| 2022-10-14 | 2022-10-12 | 5.867 | 140,127 | +9,408 | 0.01% | 822,115 |
| 2022-10-03 | 2022-09-29 | 5.332 | 130,719 | -15,845 | 0.01% | 696,959 |
| 2022-09-30 | 2022-09-28 | 5.281 | 146,564 | +16,340 | 0.01% | 774,041 |
| 2022-09-28 | 2022-09-26 | 5.483 | 130,224 | +495 | 0.01% | 714,045 |
| 2022-09-21 | 2022-09-19 | 5.645 | 129,729 | +1,486 | 0.01% | 732,291 |
| 2022-09-16 | 2022-09-14 | 5.796 | 128,243 | +990 | 0.00% | 743,328 |
| 2022-09-09 | 2022-09-07 | 5.948 | 127,253 | +990 | 0.00% | 756,864 |
| 2022-03-18 | 2022-03-16 | 7.038 | 126,263 | -2,476 | 0.00% | 888,676 |
| 2022-03-17 | 2022-03-15 | 6.513 | 128,739 | -17,825 | 0.00% | 838,503 |
| 2022-03-10 | 2022-03-08 | 7.866 | 146,564 | +990 | 0.01% | 1,152,921 |
| 2022-03-09 | 2022-03-07 | 8.038 | 145,574 | +1,486 | 0.01% | 1,170,123 |
| 2022-03-08 | 2022-03-04 | 7.109 | 144,088 | -11,884 | 0.01% | 1,024,319 |
| 2022-03-04 | 2022-03-02 | 7.008 | 155,972 | -495 | 0.01% | 1,093,052 |
| 2022-02-28 | 2022-02-24 | 7.281 | 156,467 | -14,854 | 0.01% | 1,139,181 |
| 2022-02-22 | 2022-02-18 | 7.028 | 171,321 | -16,835 | 0.01% | 1,204,078 |
| 2022-02-21 | 2022-02-17 | 7.038 | 188,156 | +14,854 | 0.01% | 1,324,298 |
| 2022-02-11 | 2022-02-09 | 6.756 | 173,302 | +990 | 0.01% | 1,170,751 |
| 2022-02-09 | 2022-02-07 | 6.362 | 172,312 | +1,486 | 0.01% | 1,096,203 |
| 2022-01-12 | 2022-01-10 | 6.099 | 170,826 | -5,942 | 0.01% | 1,041,899 |
| 2022-01-11 | 2022-01-07 | 5.907 | 176,768 | +5,942 | 0.01% | 1,044,225 |
| 2022-01-10 | 2022-01-06 | 5.958 | 170,826 | +14,854 | 0.01% | 1,017,749 |
| 2021-11-26 | 2021-11-24 | 8.129 | 155,972 | -8,912 | 0.01% | 1,267,877 |
| 2021-11-25 | 2021-11-23 | 7.725 | 164,884 | -10,894 | 0.01% | 1,273,722 |
| 2021-11-15 | 2021-11-11 | 6.877 | 175,778 | -94,078 | 0.01% | 1,208,778 |
| 2021-11-10 | 2021-11-08 | 6.200 | 269,856 | -54,466 | 0.01% | 1,673,151 |
| 2021-11-09 | 2021-11-05 | 5.786 | 324,322 | -9,903 | 0.01% | 1,876,574 |
| 2021-11-08 | 2021-11-04 | 5.705 | 334,225 | -29,709 | 0.01% | 1,906,875 |
| 2021-10-20 | 2021-10-18 | 5.746 | 363,934 | +29,709 | 0.01% | 2,091,075 |
| 2021-10-11 | 2021-10-07 | 5.604 | 334,225 | +59,418 | 0.01% | 1,873,125 |
| 2021-10-04 | 2021-09-29 | 5.503 | 274,807 | +26,243 | 0.01% | 1,512,373 |
| 2021-09-23 | 2021-09-20 | 5.776 | 248,564 | +3,466 | 0.01% | 1,435,718 |
| 2021-09-20 | 2021-09-16 | 6.109 | 245,098 | +4,951 | 0.01% | 1,497,373 |
| 2021-09-10 | 2021-09-08 | 6.614 | 240,147 | +24,758 | 0.01% | 1,588,376 |
| 2021-09-06 | 2021-09-02 | 6.443 | 215,389 | +7,922 | 0.01% | 1,387,647 |
| 2021-09-02 | 2021-08-31 | 6.422 | 207,467 | +11,883 | 0.01% | 1,332,419 |
| 2021-08-31 | 2021-08-27 | 6.220 | 195,584 | +8,913 | 0.01% | 1,216,603 |
| 2021-08-30 | 2021-08-26 | 6.230 | 186,671 | +11,884 | 0.01% | 1,163,046 |
| 2021-08-26 | 2021-08-24 | 6.321 | 174,787 | +7,922 | 0.01% | 1,104,888 |
| 2021-08-23 | 2021-08-19 | 6.422 | 166,865 | +6,932 | 0.01% | 1,071,660 |
| 2021-08-20 | 2021-08-18 | 6.665 | 159,933 | +9,903 | 0.01% | 1,065,901 |
| 2021-08-19 | 2021-08-17 | 6.735 | 150,030 | +7,922 | 0.01% | 1,010,506 |
| 2021-08-13 | 2021-08-11 | 6.947 | 142,108 | +5,942 | 0.01% | 987,283 |
| 2021-08-12 | 2021-08-10 | 6.937 | 136,166 | -7,427 | 0.01% | 944,627 |
| 2021-08-11 | 2021-08-09 | 6.947 | 143,593 | +4,951 | 0.01% | 997,600 |
| 2021-07-29 | 2021-07-27 | 7.271 | 138,642 | -4,951 | 0.01% | 1,008,004 |
| 2021-07-19 | 2021-07-15 | 7.513 | 143,593 | -4,951 | 0.01% | 1,078,800 |
| 2021-07-14 | 2021-07-12 | 7.392 | 148,544 | +4,951 | 0.01% | 1,097,997 |
| 2021-07-09 | 2021-07-07 | 7.816 | 143,593 | -3,961 | 0.01% | 1,122,300 |
| 2021-07-08 | 2021-07-06 | 7.786 | 147,554 | -4,952 | 0.01% | 1,148,789 |
| 2021-07-07 | 2021-07-05 | 7.674 | 152,506 | -5,941 | 0.01% | 1,170,403 |
| 2021-07-05 | 2021-06-30 | 7.452 | 158,447 | -4,952 | 0.01% | 1,180,797 |
| 2021-07-02 | 2021-06-29 | 7.331 | 163,399 | +4,952 | 0.01% | 1,197,901 |
| 2021-06-30 | 2021-06-28 | 7.573 | 158,447 | +15,844 | 0.01% | 1,199,997 |
| 2021-06-29 | 2021-06-25 | 7.887 | 142,603 | -4,951 | 0.01% | 1,124,642 |
| 2021-06-21 | 2021-06-17 | 7.705 | 147,554 | +13,864 | 0.01% | 1,136,869 |
| 2021-06-17 | 2021-06-15 | 8.048 | 133,690 | -13,864 | 0.01% | 1,075,950 |
| 2021-06-09 | 2021-06-07 | 8.332 | 147,554 | -4,807 | 0.01% | 1,229,402 |
| 2021-06-08 | 2021-06-04 | 8.179 | 152,361 | +5,898 | 0.01% | 1,246,203 |
| 2021-06-04 | 2021-06-02 | 8.586 | 146,463 | +3,932 | 0.01% | 1,257,562 |
| 2021-06-03 | 2021-06-01 | 8.790 | 142,531 | -14,253 | 0.01% | 1,252,801 |
| 2021-05-28 | 2021-05-26 | 8.383 | 156,784 | -3,932 | 0.01% | 1,314,280 |
| 2021-05-27 | 2021-05-25 | 8.169 | 160,716 | +4,915 | 0.01% | 1,312,906 |
| 2021-05-20 | 2021-05-17 | 8.312 | 155,801 | -4,915 | 0.01% | 1,294,945 |
| 2021-05-17 | 2021-05-13 | 7.915 | 160,716 | +4,915 | 0.01% | 1,272,031 |
| 2021-05-13 | 2021-05-11 | 8.169 | 155,801 | +491 | 0.01% | 1,272,755 |
| 2021-05-12 | 2021-05-10 | 8.708 | 155,310 | -20,150 | 0.01% | 1,352,484 |
| 2021-04-14 | 2021-04-12 | 7.487 | 175,460 | +4,914 | 0.01% | 1,313,757 |
| 2021-04-13 | 2021-04-09 | 7.742 | 170,546 | -9,829 | 0.01% | 1,320,338 |
| 2021-04-09 | 2021-04-07 | 7.345 | 180,375 | +4,915 | 0.01% | 1,324,868 |
| 2021-03-29 | 2021-03-25 | 7.274 | 175,460 | -2,458 | 0.01% | 1,276,272 |
| 2021-03-03 | 2021-03-01 | 8.078 | 177,918 | +13,762 | 0.01% | 1,437,141 |
| 2021-03-01 | 2021-02-25 | 8.464 | 164,156 | +9,829 | 0.01% | 1,389,438 |
| 2021-02-26 | 2021-02-24 | 8.576 | 154,327 | +16,711 | 0.01% | 1,323,514 |
| 2021-02-25 | 2021-02-23 | 8.861 | 137,616 | +4,915 | 0.01% | 1,219,400 |
| 2021-02-24 | 2021-02-22 | 8.912 | 132,701 | +4,915 | 0.01% | 1,182,598 |
| 2021-01-20 | 2021-01-18 | 9.003 | 127,786 | -17,694 | 0.00% | 1,150,497 |
| 2021-01-19 | 2021-01-15 | 9.125 | 145,480 | +17,694 | 0.01% | 1,327,562 |
| 2021-01-18 | 2021-01-14 | 8.952 | 127,786 | +3,932 | 0.00% | 1,143,997 |
| 2021-01-08 | 2021-01-06 | 9.644 | 123,854 | -18,185 | 0.00% | 1,194,476 |
| 2021-01-07 | 2021-01-05 | 9.807 | 142,039 | +14,253 | 0.01% | 1,392,976 |
| 2020-12-22 | 2020-12-18 | 10.092 | 127,786 | -21,134 | 0.00% | 1,289,597 |
| 2020-12-21 | 2020-12-17 | 8.749 | 148,920 | +21,134 | 0.01% | 1,302,898 |
| 2020-11-09 | 2020-11-05 | 10.662 | 127,786 | -17,202 | 0.00% | 1,362,397 |
| 2020-11-06 | 2020-11-04 | 10.580 | 144,988 | +4,423 | 0.01% | 1,533,997 |
| 2020-11-05 | 2020-11-03 | 10.621 | 140,565 | +12,779 | 0.01% | 1,492,921 |
| 2020-10-21 | 2020-10-19 | 10.021 | 127,786 | +1,474 | 0.00% | 1,280,497 |
| 2020-09-21 | 2020-09-17 | 10.987 | 126,312 | -5,898 | 0.00% | 1,387,802 |
| 2020-08-14 | 2020-08-12 | 8.851 | 132,210 | +3,932 | 0.01% | 1,170,153 |
| 2020-08-12 | 2020-08-10 | 9.827 | 128,278 | +983 | 0.01% | 1,260,632 |
| 2020-07-30 | 2020-07-28 | 9.797 | 127,295 | -196,594 | 0.01% | 1,247,087 |
| 2020-07-13 | 2020-07-09 | 10.763 | 323,889 | -4,915 | 0.03% | 3,486,108 |
| 2020-06-30 | 2020-06-26 | 9.258 | 328,804 | -5,898 | 0.03% | 3,043,950 |
| 2020-06-29 | 2020-06-24 | 8.841 | 334,702 | +5,898 | 0.03% | 2,958,946 |
| 2020-06-23 | 2020-06-19 | 8.556 | 328,804 | +7,864 | 0.03% | 2,813,145 |
| 2020-06-10 | 2020-06-08 | 8.977 | 320,940 | +5,898 | 0.03% | 2,880,974 |
| 2020-06-09 | 2020-06-05 | 9.161 | 315,042 | +1,564 | 0.03% | 2,886,008 |
| 2020-06-03 | 2020-06-01 | 9.968 | 313,478 | -1,956 | 0.03% | 3,124,875 |
| 2020-05-12 | 2020-05-08 | 9.488 | 315,434 | -5,869 | 0.03% | 2,992,799 |
| 2020-05-06 | 2020-05-04 | 8.864 | 321,303 | -2,445 | 0.03% | 2,848,098 |
| 2020-04-17 | 2020-04-15 | 8.496 | 323,748 | +489 | 0.03% | 2,750,611 |
| 2020-04-16 | 2020-04-14 | 8.609 | 323,259 | +2,445 | 0.03% | 2,782,811 |
| 2020-03-31 | 2020-03-27 | 7.872 | 320,814 | +489 | 0.03% | 2,525,603 |
| 2020-03-27 | 2020-03-25 | 8.108 | 320,325 | +195,618 | 0.03% | 2,597,078 |
| 2020-03-19 | 2020-03-17 | 7.750 | 124,707 | -489 | 0.01% | 966,454 |
| 2020-03-13 | 2020-03-11 | 8.997 | 125,196 | +11,738 | 0.01% | 1,126,404 |
| 2020-03-10 | 2020-03-06 | 9.866 | 113,458 | +489 | 0.01% | 1,119,395 |
| 2020-03-02 | 2020-02-27 | 9.907 | 112,969 | -14,672 | 0.01% | 1,119,191 |
| 2020-02-28 | 2020-02-26 | 9.754 | 127,641 | +2,934 | 0.01% | 1,244,972 |
| 2020-02-25 | 2020-02-21 | 9.703 | 124,707 | -2,445 | 0.01% | 1,209,980 |
| 2020-02-24 | 2020-02-20 | 9.396 | 127,152 | -5,868 | 0.01% | 1,194,702 |
| 2020-02-21 | 2020-02-19 | 9.048 | 133,020 | +5,868 | 0.01% | 1,203,597 |
| 2020-01-09 | 2020-01-07 | 9.457 | 127,152 | +14,183 | 0.01% | 1,202,502 |
| 2019-12-27 | 2019-12-20 | 8.404 | 112,969 | -8,803 | 0.01% | 949,406 |
| 2019-12-23 | 2019-12-19 | 8.506 | 121,772 | +8,803 | 0.01% | 1,035,838 |
| 2019-12-20 | 2019-12-18 | 8.343 | 112,969 | -4,402 | 0.01% | 942,476 |
| 2019-12-19 | 2019-12-17 | 8.363 | 117,371 | +4,402 | 0.01% | 981,601 |
| 2019-12-03 | 2019-11-29 | 8.281 | 112,969 | -979 | 0.01% | 935,546 |
| 2019-11-08 | 2019-11-06 | 8.752 | 113,948 | +11,738 | 0.01% | 997,244 |
| 2019-11-07 | 2019-11-05 | 8.782 | 102,210 | +9,780 | 0.01% | 897,651 |
| 2019-08-19 | 2019-08-15 | 10.940 | 92,430 | +979 | 0.01% | 1,011,155 |
| 2019-08-16 | 2019-08-14 | 11.001 | 91,451 | +91,451 | 0.01% | 1,006,055 |
| 2019-08-09 | 2019-08-07 | 10.112 | 0 | -5,379 | ||
| 2019-08-08 | 2019-08-06 | 9.406 | 5,379 | -5,380 | 0.00% | 50,595 |
| 2019-07-31 | 2019-07-29 | 9.263 | 10,759 | -1,467 | 0.00% | 99,660 |
| 2019-06-27 | 2019-06-25 | 9.079 | 12,226 | +1,467 | 0.00% | 110,999 |
| 2019-06-25 | 2019-06-21 | 8.629 | 10,759 | -10,759 | 0.00% | 92,840 |
| 2019-06-24 | 2019-06-20 | 8.609 | 21,518 | -13,693 | 0.00% | 185,240 |
| 2019-06-18 | 2019-06-14 | 8.483 | 35,211 | -5,634 | 0.00% | 298,705 |
| 2019-06-06 | 2019-06-04 | 7.907 | 40,845 | +5,835 | 0.00% | 322,980 |
| 2019-06-05 | 2019-06-03 | 7.815 | 35,010 | -11,670 | 0.00% | 273,600 |
| 2019-05-02 | 2019-04-29 | 7.352 | 46,680 | -9,725 | 0.00% | 343,200 |
| 2019-04-02 | 2019-03-29 | 8.082 | 56,405 | +10,698 | 0.01% | 455,880 |
| 2019-03-26 | 2019-03-22 | 8.874 | 45,707 | -10,698 | 0.00% | 405,606 |
| 2019-03-11 | 2019-03-07 | 8.545 | 56,405 | +21,395 | 0.01% | 481,980 |
| 2019-02-26 | 2019-02-22 | 8.915 | 35,010 | -97,250 | 0.00% | 312,120 |
| 2019-01-10 | 2019-01-08 | 8.041 | 132,260 | +13,615 | 0.01% | 1,063,520 |
| 2018-12-28 | 2018-12-24 | 8.195 | 118,645 | +97,250 | 0.01% | 972,340 |
| 2018-12-14 | 2018-12-12 | 7.805 | 21,395 | -3,890 | 0.00% | 166,980 |
| 2018-12-12 | 2018-12-10 | 7.866 | 25,285 | -2,917 | 0.00% | 198,900 |
| 2018-12-05 | 2018-12-03 | 7.517 | 28,202 | -8,267 | 0.00% | 211,986 |
| 2018-12-04 | 2018-11-30 | 7.661 | 36,469 | +8,267 | 0.00% | 279,377 |
| 2018-11-28 | 2018-11-26 | 7.404 | 28,202 | -3,890 | 0.00% | 208,796 |
| 2018-11-27 | 2018-11-23 | 7.445 | 32,092 | +11,670 | 0.00% | 238,916 |
| 2018-11-08 | 2018-11-06 | 7.270 | 20,422 | +9,725 | 0.00% | 148,466 |
| 2018-11-06 | 2018-11-02 | 7.044 | 10,697 | -48,625 | 0.00% | 75,347 |
| 2018-11-01 | 2018-10-30 | 7.208 | 59,322 | +3,890 | 0.01% | 427,607 |
| 2018-10-25 | 2018-10-23 | 7.249 | 55,432 | +2,917 | 0.01% | 401,847 |
| 2018-10-19 | 2018-10-16 | 7.136 | 52,515 | +3,890 | 0.01% | 374,760 |
| 2018-07-13 | 2018-07-11 | 6.211 | 48,625 | -9,725 | 0.00% | 302,000 |
| 2018-06-12 | 2018-06-08 | 6.862 | 58,350 | +643 | 0.01% | 400,413 |
| 2018-06-01 | 2018-05-30 | 6.935 | 57,707 | -6,732 | 0.01% | 400,200 |
| 2018-05-30 | 2018-05-28 | 6.914 | 64,439 | +6,732 | 0.01% | 445,547 |
| 2018-04-24 | 2018-04-20 | 6.602 | 57,707 | -4,809 | 0.01% | 381,000 |
| 2018-03-27 | 2018-03-23 | 6.394 | 62,516 | -55,783 | 0.01% | 399,751 |
| 2018-03-09 | 2018-03-07 | 6.249 | 118,299 | +961 | 0.01% | 739,228 |
| 2018-03-08 | 2018-03-06 | 6.290 | 117,338 | -26,929 | 0.01% | 738,103 |
| 2018-03-06 | 2018-03-02 | 6.290 | 144,267 | +6,732 | 0.01% | 907,497 |
| 2018-03-02 | 2018-02-28 | 6.290 | 137,535 | +1,924 | 0.01% | 865,150 |
| 2018-03-01 | 2018-02-27 | 6.363 | 135,611 | +26,930 | 0.01% | 862,917 |
| 2018-02-21 | 2018-02-15 | 6.592 | 108,681 | -4,809 | 0.01% | 716,417 |
| 2018-02-09 | 2018-02-07 | 6.353 | 113,490 | +48,089 | 0.01% | 720,977 |
| 2018-02-07 | 2018-02-05 | 6.737 | 65,401 | +48,089 | 0.01% | 440,638 |
| 2018-02-06 | 2018-02-02 | 6.956 | 17,312 | -4,809 | 0.00% | 120,419 |
| 2018-02-02 | 2018-01-31 | 6.925 | 22,121 | -4,809 | 0.00% | 153,180 |
| 2018-01-31 | 2018-01-29 | 6.956 | 26,930 | -15,388 | 0.00% | 187,321 |
| 2018-01-29 | 2018-01-25 | 6.883 | 42,318 | +2,885 | 0.00% | 291,277 |
| 2018-01-26 | 2018-01-24 | 6.706 | 39,433 | +15,388 | 0.00% | 264,449 |
| 2018-01-23 | 2018-01-19 | 6.550 | 24,045 | -17,312 | 0.00% | 157,503 |
| 2018-01-19 | 2018-01-17 | 6.509 | 41,357 | +17,312 | 0.00% | 269,182 |
| 2018-01-16 | 2018-01-12 | 6.374 | 24,045 | +4,809 | 0.00% | 153,253 |
| 2018-01-10 | 2018-01-08 | 6.488 | 19,236 | -4,809 | 0.00% | 124,802 |
| 2018-01-05 | 2018-01-03 | 6.405 | 24,045 | +3,848 | 0.00% | 154,003 |
| 2018-01-02 | 2017-12-28 | 6.332 | 20,197 | -962 | 0.00% | 127,887 |
| 2017-12-15 | 2017-12-13 | 5.926 | 21,159 | -97,140 | 0.00% | 125,399 |
| 2017-12-13 | 2017-12-11 | 5.916 | 118,299 | +97,140 | 0.01% | 699,868 |
| 2017-11-24 | 2017-11-22 | 6.290 | 21,159 | -4,809 | 0.00% | 133,099 |
| 2017-11-23 | 2017-11-21 | 6.228 | 25,968 | +5,290 | 0.00% | 161,729 |
| 2017-11-14 | 2017-11-10 | 6.706 | 20,678 | -7,695 | 0.00% | 138,673 |
| 2017-11-09 | 2017-11-07 | 6.613 | 28,373 | +7,695 | 0.00% | 187,623 |
| 2017-11-08 | 2017-11-06 | 6.675 | 20,678 | -6,733 | 0.00% | 138,028 |
| 2017-11-03 | 2017-11-01 | 6.644 | 27,411 | +6,733 | 0.00% | 182,116 |
| 2017-10-24 | 2017-10-20 | 6.977 | 20,678 | +5,770 | 0.00% | 144,263 |
| 2017-10-20 | 2017-10-18 | 6.914 | 14,908 | -37,990 | 0.00% | 103,078 |
| 2017-10-17 | 2017-10-13 | 6.997 | 52,898 | +37,990 | 0.01% | 370,150 |
| 2017-10-12 | 2017-10-10 | 6.893 | 14,908 | -4,809 | 0.00% | 102,767 |
| 2017-10-10 | 2017-10-06 | 6.852 | 19,717 | +4,328 | 0.00% | 135,098 |
| 2017-09-26 | 2017-09-22 | 6.966 | 15,389 | -4,328 | 0.00% | 107,203 |
| 2017-09-15 | 2017-09-13 | 7.060 | 19,717 | -4,808 | 0.00% | 139,198 |
| 2017-09-05 | 2017-09-01 | 7.101 | 24,525 | +4,328 | 0.00% | 174,162 |
| 2017-08-29 | 2017-08-25 | 6.675 | 20,197 | -36,067 | 0.00% | 134,817 |
| 2017-08-25 | 2017-08-22 | 6.654 | 56,264 | +4,809 | 0.01% | 374,398 |
| 2017-08-16 | 2017-08-14 | 6.800 | 51,455 | +4,809 | 0.01% | 349,887 |
| 2017-08-15 | 2017-08-11 | 6.737 | 46,646 | -19,717 | 0.00% | 314,277 |
| 2017-08-14 | 2017-08-10 | 6.956 | 66,363 | +5,290 | 0.01% | 461,610 |
| 2017-08-11 | 2017-08-09 | 6.852 | 61,073 | -10,099 | 0.01% | 418,463 |
| 2017-08-07 | 2017-08-03 | 6.665 | 71,172 | +36,067 | 0.01% | 474,340 |
| 2017-07-31 | 2017-07-27 | 6.561 | 35,105 | +14,908 | 0.00% | 230,314 |
| 2017-07-24 | 2017-07-20 | 6.571 | 20,197 | -7,214 | 0.00% | 132,717 |
| 2017-07-21 | 2017-07-19 | 6.675 | 27,411 | -7,694 | 0.00% | 182,971 |
| 2017-07-20 | 2017-07-18 | 6.644 | 35,105 | -23,083 | 0.00% | 233,234 |
| 2017-07-18 | 2017-07-14 | 6.519 | 58,188 | +7,694 | 0.01% | 379,336 |
| 2017-07-17 | 2017-07-13 | 6.519 | 50,494 | -7,213 | 0.01% | 329,178 |
| 2017-07-11 | 2017-07-07 | 6.426 | 57,707 | +6,732 | 0.01% | 370,800 |
| 2017-07-07 | 2017-07-05 | 6.467 | 50,975 | +15,389 | 0.01% | 329,663 |
| 2017-07-05 | 2017-07-03 | 6.561 | 35,586 | +4,809 | 0.00% | 233,470 |
| 2017-07-04 | 2017-06-30 | 6.644 | 30,777 | -7,694 | 0.00% | 204,480 |
| 2017-07-03 | 2017-06-29 | 6.592 | 38,471 | -7,695 | 0.00% | 253,598 |
| 2017-06-30 | 2017-06-28 | 6.592 | 46,166 | +23,083 | 0.00% | 304,323 |
| 2017-06-28 | 2017-06-26 | 6.654 | 23,083 | +962 | 0.00% | 153,601 |
| 2017-06-27 | 2017-06-23 | 6.675 | 22,121 | +6,732 | 0.00% | 147,660 |
| 2017-06-26 | 2017-06-22 | 6.675 | 15,389 | -20,197 | 0.00% | 102,723 |
| 2017-06-23 | 2017-06-21 | 6.550 | 35,586 | +13,465 | 0.00% | 233,100 |
| 2017-06-22 | 2017-06-20 | 6.519 | 22,121 | -26,449 | 0.00% | 144,210 |
| 2017-06-20 | 2017-06-16 | 6.613 | 48,570 | +6,732 | 0.00% | 321,180 |
| 2017-06-13 | 2017-06-09 | 6.901 | 41,838 | +296 | 0.00% | 288,707 |
| 2017-06-12 | 2017-06-08 | 7.079 | 41,542 | +26,262 | 0.00% | 294,059 |
| 2017-06-09 | 2017-06-07 | 7.141 | 15,280 | -13,370 | 0.00% | 109,121 |
| 2017-06-08 | 2017-06-06 | 7.026 | 28,650 | -19,577 | 0.00% | 201,302 |
| 2017-06-07 | 2017-06-05 | 6.764 | 48,227 | +12,892 | 0.00% | 326,230 |
| 2017-06-05 | 2017-06-01 | 6.723 | 35,335 | -8,595 | 0.00% | 237,542 |
| 2017-06-02 | 2017-05-31 | 6.670 | 43,930 | +6,685 | 0.00% | 293,023 |
| 2017-05-26 | 2017-05-24 | 6.890 | 37,245 | +6,685 | 0.00% | 256,622 |
| 2017-05-22 | 2017-05-18 | 7.037 | 30,560 | +15,280 | 0.00% | 215,042 |
| 2017-05-19 | 2017-05-17 | 6.995 | 15,280 | -7,640 | 0.00% | 106,881 |
| 2017-05-17 | 2017-05-15 | 6.744 | 22,920 | -7,640 | 0.00% | 154,561 |
| 2017-05-16 | 2017-05-12 | 6.649 | 30,560 | +7,640 | 0.00% | 203,202 |
| 2017-05-15 | 2017-05-11 | 6.712 | 22,920 | -7,640 | 0.00% | 153,841 |
| 2017-05-12 | 2017-05-10 | 6.628 | 30,560 | +15,280 | 0.00% | 202,562 |
| 2017-05-09 | 2017-05-05 | 6.649 | 15,280 | -22,920 | 0.00% | 101,601 |
| 2017-05-05 | 2017-05-02 | 6.880 | 38,200 | +7,640 | 0.00% | 262,802 |
| 2017-05-04 | 2017-04-28 | 7.079 | 30,560 | +7,640 | 0.00% | 216,322 |
| 2017-05-02 | 2017-04-27 | 7.141 | 22,920 | +12,415 | 0.00% | 163,681 |
| 2017-04-24 | 2017-04-20 | 7.340 | 10,505 | -28,650 | 0.00% | 77,111 |
| 2017-04-21 | 2017-04-19 | 7.529 | 39,155 | +23,875 | 0.00% | 294,793 |
| 2017-04-03 | 2017-03-30 | 7.288 | 15,280 | -3,820 | 0.00% | 111,361 |
| 2017-02-24 | 2017-02-22 | 7.927 | 19,100 | -7,640 | 0.00% | 151,401 |
| 2017-02-23 | 2017-02-21 | 7.937 | 26,740 | +7,640 | 0.00% | 212,242 |
| 2017-02-22 | 2017-02-20 | 8.042 | 19,100 | -7,640 | 0.00% | 153,601 |
| 2017-02-14 | 2017-02-10 | 7.927 | 26,740 | -1,910 | 0.00% | 211,962 |
| 2017-02-13 | 2017-02-09 | 8.272 | 28,650 | +7,640 | 0.00% | 237,002 |
| 2017-02-09 | 2017-02-07 | 8.283 | 21,010 | +1,910 | 0.00% | 174,022 |
| 2017-02-02 | 2017-01-27 | 7.173 | 19,100 | -9,550 | 0.00% | 137,001 |
| 2017-01-17 | 2017-01-13 | 7.466 | 28,650 | +9,550 | 0.00% | 213,902 |
| 2017-01-04 | 2016-12-30 | 6.984 | 19,100 | -17,190 | 0.00% | 133,401 |
| 2016-12-20 | 2016-12-16 | 6.586 | 36,290 | +10,983 | 0.00% | 239,022 |
| 2016-12-19 | 2016-12-15 | 7.005 | 25,307 | +4,775 | 0.00% | 177,283 |
| 2016-12-16 | 2016-12-14 | 7.278 | 20,532 | -7,640 | 0.00% | 149,423 |
| 2016-12-14 | 2016-12-12 | 6.963 | 28,172 | +2,865 | 0.00% | 196,173 |
| 2016-12-13 | 2016-12-09 | 7.246 | 25,307 | +4,775 | 0.00% | 183,378 |
| 2016-12-09 | 2016-12-07 | 7.298 | 20,532 | +5,252 | 0.00% | 149,853 |
| 2016-12-08 | 2016-12-06 | 7.225 | 15,280 | +4,775 | 0.00% | 110,401 |
| 2016-11-29 | 2016-11-25 | 7.257 | 10,505 | -3,342 | 0.00% | 76,231 |
| 2016-11-28 | 2016-11-24 | 7.141 | 13,847 | +4,775 | 0.00% | 98,887 |
| 2016-11-23 | 2016-11-21 | 7.361 | 9,072 | -9,550 | 0.00% | 66,782 |
| 2016-11-22 | 2016-11-18 | 7.246 | 18,622 | +12,892 | 0.00% | 134,938 |
| 2016-11-21 | 2016-11-17 | 7.539 | 5,730 | -40,587 | 0.00% | 43,200 |
| 2016-11-18 | 2016-11-16 | 7.707 | 46,317 | +40,587 | 0.01% | 356,959 |
| 2016-11-16 | 2016-11-14 | 7.581 | 5,730 | -56,344 | 0.00% | 43,440 |
| 2016-11-15 | 2016-11-11 | 8.230 | 62,074 | -9,550 | 0.01% | 510,896 |
| 2016-11-14 | 2016-11-10 | 8.503 | 71,624 | -14,325 | 0.01% | 608,997 |
| 2016-11-11 | 2016-11-09 | 9.152 | 85,949 | +65,894 | 0.01% | 786,598 |
| 2016-11-07 | 2016-11-03 | 8.848 | 20,055 | -955 | 0.00% | 177,452 |
| 2016-11-04 | 2016-11-02 | 8.848 | 21,010 | -9,550 | 0.00% | 185,902 |
| 2016-11-02 | 2016-10-31 | 8.209 | 30,560 | -19,100 | 0.00% | 250,882 |
| 2016-10-25 | 2016-10-20 | 8.136 | 49,660 | -14,324 | 0.01% | 404,044 |
| 2016-10-24 | 2016-10-19 | 7.853 | 63,984 | +14,324 | 0.01% | 502,497 |
| 2016-10-20 | 2016-10-18 | 7.749 | 49,660 | +28,650 | 0.01% | 384,803 |
| 2016-10-17 | 2016-10-13 | 7.728 | 21,010 | -7,162 | 0.00% | 162,361 |
| 2016-10-13 | 2016-10-11 | 7.717 | 28,172 | -10,028 | 0.00% | 217,413 |
| 2016-10-12 | 2016-10-07 | 7.770 | 38,200 | +7,163 | 0.00% | 296,803 |
| 2016-10-07 | 2016-10-05 | 7.853 | 31,037 | +14,325 | 0.00% | 243,748 |
| 2016-09-28 | 2016-09-26 | 8.419 | 16,712 | +955 | 0.00% | 140,697 |
| 2016-08-09 | 2016-08-05 | 9.822 | 15,757 | +10,027 | 0.00% | 154,766 |
| 2016-07-11 | 2016-07-07 | 9.508 | 5,730 | +4,775 | 0.00% | 54,480 |
| 2016-06-27 | 2016-06-23 | 7.770 | 955 | -3,342 | 0.00% | 7,420 |
| 2016-06-22 | 2016-06-20 | 7.613 | 4,297 | +3,342 | 0.00% | 32,711 |
| 2016-06-13 | 2016-06-08 | 7.379 | 955 | +6 | 0.00% | 7,047 |
| 2016-06-08 | 2016-06-06 | 7.336 | 949 | -1,897 | 0.00% | 6,962 |
| 2016-05-25 | 2016-05-23 | 7.031 | 2,846 | +1,897 | 0.00% | 20,009 |
| 2016-05-17 | 2016-05-13 | 7.431 | 949 | +949 | 0.00% | 7,052 |
| 2016-04-14 | 2016-04-12 | 6.767 | 0 | -2,846 | ||
| 2016-04-13 | 2016-04-11 | 6.757 | 2,846 | -3,795 | 0.00% | 19,229 |
| 2016-04-12 | 2016-04-08 | 6.219 | 6,641 | -949 | 0.00% | 41,301 |
| 2016-04-08 | 2016-04-06 | 6.019 | 7,590 | +1,898 | 0.00% | 45,683 |
| 2016-04-07 | 2016-04-05 | 6.145 | 5,692 | +1,897 | 0.00% | 34,979 |
| 2016-03-23 | 2016-03-21 | 6.630 | 3,795 | +1,898 | 0.00% | 25,162 |
| 2016-03-22 | 2016-03-18 | 6.904 | 1,897 | +1,897 | 0.00% | 13,097 |
| 2016-03-11 | 2016-03-09 | 6.504 | 0 | -949 | ||
| 2016-01-12 | 2016-01-08 | 4.807 | 949 | +949 | 0.00% | 4,561 |
| 2015-05-11 | 2015-05-07 | 5.465 | 0 | -80,722 | ||
| 2015-05-08 | 2015-05-06 | 5.806 | 80,722 | -13,141 | 0.01% | 468,697 |
| 2015-04-23 | 2015-04-21 | 4.879 | 93,863 | +93,863 | 0.01% | 457,998 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy