History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 80,500 | +0 | 0.00% | 2,587,270 |
| 2025-10-13 | 2025-10-09 | 34.720 | 80,500 | +0 | 0.00% | 2,794,960 |
| 2025-10-10 | 2025-10-08 | 34.340 | 80,500 | +0 | 0.00% | 2,764,370 |
| 2025-10-09 | 2025-10-06 | 33.000 | 80,500 | +0 | 0.00% | 2,656,500 |
| 2025-10-08 | 2025-10-03 | 31.780 | 80,500 | +0 | 0.00% | 2,558,290 |
| 2025-10-06 | 2025-10-02 | 32.160 | 80,500 | +0 | 0.00% | 2,588,880 |
| 2025-10-03 | 2025-09-30 | 31.260 | 80,500 | +0 | 0.00% | 2,516,430 |
| 2025-10-02 | 2025-09-29 | 31.300 | 80,500 | +0 | 0.00% | 2,519,650 |
| 2025-09-30 | 2025-09-26 | 29.340 | 80,500 | +0 | 0.00% | 2,361,870 |
| 2025-09-29 | 2025-09-25 | 29.400 | 80,500 | +0 | 0.00% | 2,366,700 |
| 2025-09-26 | 2025-09-24 | 29.880 | 80,500 | +0 | 0.00% | 2,405,340 |
| 2025-09-25 | 2025-09-23 | 30.220 | 80,500 | +0 | 0.00% | 2,432,710 |
| 2025-09-24 | 2025-09-22 | 29.800 | 80,500 | +0 | 0.00% | 2,398,900 |
| 2025-09-23 | 2025-09-19 | 28.020 | 80,500 | +0 | 0.00% | 2,255,610 |
| 2025-09-22 | 2025-09-18 | 27.740 | 80,500 | +0 | 0.00% | 2,233,070 |
| 2025-09-19 | 2025-09-17 | 28.500 | 80,500 | -3,000 | 0.00% | 2,294,250 |
| 2025-09-10 | 2025-09-08 | 28.060 | 83,500 | +12,500 | 0.00% | 2,343,010 |
| 2025-09-09 | 2025-09-05 | 28.240 | 71,000 | -1,000 | 0.00% | 2,005,040 |
| 2025-09-04 | 2025-09-02 | 26.820 | 72,000 | -3,000 | 0.00% | 1,931,040 |
| 2025-09-02 | 2025-08-29 | 24.100 | 75,000 | -18,000 | 0.00% | 1,807,500 |
| 2025-08-27 | 2025-08-25 | 21.680 | 93,000 | +1,000 | 0.00% | 2,016,240 |
| 2025-08-25 | 2025-08-21 | 21.340 | 92,000 | -5,500 | 0.00% | 1,963,280 |
| 2025-08-21 | 2025-08-19 | 21.180 | 97,500 | +2,000 | 0.00% | 2,065,050 |
| 2025-08-20 | 2025-08-18 | 21.860 | 95,500 | +3,000 | 0.00% | 2,087,630 |
| 2025-08-15 | 2025-08-13 | 21.840 | 92,500 | +1,000 | 0.00% | 2,020,200 |
| 2025-08-14 | 2025-08-12 | 21.780 | 91,500 | +2,000 | 0.00% | 1,992,870 |
| 2025-08-13 | 2025-08-11 | 21.540 | 89,500 | +7,000 | 0.00% | 1,927,830 |
| 2025-08-12 | 2025-08-08 | 22.620 | 82,500 | -9,000 | 0.00% | 1,866,150 |
| 2025-08-11 | 2025-08-07 | 21.940 | 91,500 | -4,000 | 0.00% | 2,007,510 |
| 2025-08-08 | 2025-08-06 | 21.440 | 95,500 | -1,000 | 0.00% | 2,047,520 |
| 2025-08-07 | 2025-08-05 | 21.000 | 96,500 | +2,000 | 0.00% | 2,026,500 |
| 2025-08-06 | 2025-08-04 | 20.980 | 94,500 | -3,500 | 0.00% | 1,982,610 |
| 2025-07-31 | 2025-07-29 | 20.100 | 98,000 | +1,000 | 0.00% | 1,969,800 |
| 2025-07-28 | 2025-07-24 | 20.900 | 97,000 | +4,000 | 0.00% | 2,027,300 |
| 2025-07-21 | 2025-07-17 | 20.550 | 93,000 | +2,500 | 0.00% | 1,911,150 |
| 2025-07-17 | 2025-07-15 | 21.450 | 90,500 | -500 | 0.00% | 1,941,225 |
| 2025-07-14 | 2025-07-10 | 19.280 | 91,000 | +4,000 | 0.00% | 1,754,480 |
| 2025-07-10 | 2025-07-08 | 19.960 | 87,000 | +2,000 | 0.00% | 1,736,520 |
| 2025-07-09 | 2025-07-07 | 19.780 | 85,000 | +8,000 | 0.00% | 1,681,300 |
| 2025-07-08 | 2025-07-04 | 21.150 | 77,000 | -2,000 | 0.00% | 1,628,550 |
| 2025-07-03 | 2025-06-30 | 20.400 | 79,000 | +1,000 | 0.00% | 1,611,600 |
| 2025-07-02 | 2025-06-27 | 20.450 | 78,000 | +6,000 | 0.00% | 1,595,100 |
| 2025-06-27 | 2025-06-25 | 20.150 | 72,000 | -4,000 | 0.00% | 1,450,800 |
| 2025-06-26 | 2025-06-24 | 20.150 | 76,000 | +1,000 | 0.00% | 1,531,400 |
| 2025-06-23 | 2025-06-19 | 20.200 | 75,000 | +1,000 | 0.00% | 1,515,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 74,000 | +1,000 | 0.00% | 1,524,400 |
| 2025-06-17 | 2025-06-13 | 21.700 | 73,000 | -2,000 | 0.00% | 1,584,100 |
| 2025-06-13 | 2025-06-11 | 20.250 | 75,000 | -1,000 | 0.00% | 1,518,750 |
| 2025-06-04 | 2025-06-02 | 20.253 | 76,000 | +201 | 0.00% | 1,539,262 |
| 2025-06-03 | 2025-05-30 | 19.872 | 75,799 | +1,994 | 0.00% | 1,506,312 |
| 2025-06-02 | 2025-05-29 | 19.893 | 73,805 | +3,990 | 0.00% | 1,468,166 |
| 2025-05-29 | 2025-05-27 | 20.153 | 69,815 | -499 | 0.00% | 1,406,995 |
| 2025-05-23 | 2025-05-21 | 19.672 | 70,314 | -9,974 | 0.00% | 1,383,211 |
| 2025-05-20 | 2025-05-16 | 17.847 | 80,288 | +6,982 | 0.00% | 1,432,908 |
| 2025-05-14 | 2025-05-12 | 17.446 | 73,306 | -7,480 | 0.00% | 1,278,900 |
| 2025-05-13 | 2025-05-09 | 18.870 | 80,786 | +7,480 | 0.00% | 1,524,416 |
| 2025-05-12 | 2025-05-08 | 18.890 | 73,306 | -7,480 | 0.00% | 1,384,740 |
| 2025-05-06 | 2025-04-30 | 18.509 | 80,786 | +7,480 | 0.00% | 1,495,256 |
| 2025-04-29 | 2025-04-25 | 18.348 | 73,306 | -1,995 | 0.00% | 1,345,050 |
| 2025-04-25 | 2025-04-23 | 18.368 | 75,301 | -5,485 | 0.00% | 1,383,165 |
| 2025-04-24 | 2025-04-22 | 20.053 | 80,786 | -3,491 | 0.00% | 1,619,996 |
| 2025-04-02 | 2025-03-31 | 15.521 | 84,277 | -748,021 | 0.00% | 1,308,060 |
| 2025-04-01 | 2025-03-28 | 15.401 | 832,298 | -648,783 | 0.03% | 12,817,927 |
| 2025-03-31 | 2025-03-27 | 15.040 | 1,481,081 | -27,427 | 0.05% | 22,275,004 |
| 2025-03-28 | 2025-03-26 | 14.919 | 1,508,508 | -64,829 | 0.06% | 22,505,997 |
| 2025-03-26 | 2025-03-24 | 15.020 | 1,573,337 | +22,441 | 0.06% | 23,630,956 |
| 2025-03-25 | 2025-03-21 | 15.080 | 1,550,896 | -496,686 | 0.06% | 23,387,200 |
| 2025-03-20 | 2025-03-18 | 16.042 | 2,047,582 | -501,672 | 0.07% | 32,848,005 |
| 2025-03-18 | 2025-03-14 | 15.040 | 2,549,254 | -250,338 | 0.09% | 38,339,998 |
| 2025-03-17 | 2025-03-13 | 14.278 | 2,799,592 | -255,324 | 0.10% | 39,971,684 |
| 2025-03-14 | 2025-03-12 | 14.238 | 3,054,916 | -9,974 | 0.11% | 43,494,599 |
| 2025-03-12 | 2025-03-10 | 14.157 | 3,064,890 | -867,704 | 0.11% | 43,390,765 |
| 2025-03-11 | 2025-03-07 | 14.057 | 3,932,594 | -249,340 | 0.14% | 55,280,867 |
| 2025-03-10 | 2025-03-06 | 14.238 | 4,181,934 | -498,680 | 0.15% | 59,540,604 |
| 2025-03-07 | 2025-03-05 | 14.137 | 4,680,614 | -493,694 | 0.17% | 66,171,298 |
| 2025-03-06 | 2025-03-04 | 13.776 | 5,174,308 | -536,580 | 0.19% | 71,283,124 |
| 2025-03-05 | 2025-03-03 | 13.255 | 5,710,888 | +2,992 | 0.21% | 75,697,723 |
| 2025-03-03 | 2025-02-27 | 13.375 | 5,707,896 | +3,491 | 0.21% | 76,344,824 |
| 2025-02-28 | 2025-02-26 | 13.676 | 5,704,405 | +1,496 | 0.21% | 78,013,981 |
| 2025-02-27 | 2025-02-25 | 14.177 | 5,702,909 | -10,472 | 0.21% | 80,852,521 |
| 2025-02-26 | 2025-02-24 | 14.599 | 5,713,381 | +10,472 | 0.21% | 83,406,957 |
| 2025-02-25 | 2025-02-21 | 14.358 | 5,702,909 | -10,472 | 0.21% | 81,881,761 |
| 2025-02-21 | 2025-02-19 | 14.017 | 5,713,381 | +10,472 | 0.21% | 80,084,427 |
| 2025-02-10 | 2025-02-06 | 14.077 | 5,702,909 | -3,989 | 0.21% | 80,280,721 |
| 2025-02-05 | 2025-02-03 | 12.934 | 5,706,898 | -69,816 | 0.21% | 73,813,795 |
| 2025-01-16 | 2025-01-14 | 12.032 | 5,776,714 | +726,079 | 0.21% | 69,504,005 |
| 2025-01-15 | 2025-01-13 | 12.192 | 5,050,635 | +1,196,833 | 0.18% | 61,578,240 |
| 2025-01-14 | 2025-01-10 | 11.952 | 3,853,802 | +2,498,389 | 0.14% | 46,058,880 |
| 2025-01-13 | 2025-01-09 | 11.972 | 1,355,413 | +1,296,569 | 0.05% | 16,226,456 |
| 2024-12-20 | 2024-12-18 | 10.528 | 58,844 | +18,950 | 0.00% | 619,497 |
| 2024-11-08 | 2024-11-06 | 12.653 | 39,894 | -22,940 | 0.00% | 504,795 |
| 2024-11-04 | 2024-10-31 | 13.736 | 62,834 | -12,965 | 0.00% | 863,104 |
| 2024-10-31 | 2024-10-29 | 13.857 | 75,799 | +2,992 | 0.00% | 1,050,314 |
| 2024-10-09 | 2024-10-07 | 14.418 | 72,807 | -8,977 | 0.00% | 1,049,735 |
| 2024-10-04 | 2024-10-02 | 14.298 | 81,784 | +51,364 | 0.00% | 1,169,326 |
| 2024-10-03 | 2024-09-30 | 13.816 | 30,420 | +16,956 | 0.00% | 420,297 |
| 2024-10-02 | 2024-09-27 | 13.596 | 13,464 | +6,482 | 0.00% | 183,055 |
| 2024-09-30 | 2024-09-26 | 13.756 | 6,982 | +998 | 0.00% | 96,047 |
| 2024-09-27 | 2024-09-25 | 13.837 | 5,984 | +499 | 0.00% | 82,798 |
| 2024-09-23 | 2024-09-19 | 12.934 | 5,485 | -82,781 | 0.00% | 70,944 |
| 2024-09-13 | 2024-09-11 | 12.373 | 88,266 | +82,781 | 0.00% | 1,092,085 |
| 2024-06-05 | 2024-06-03 | 13.558 | 5,485 | +17 | 0.00% | 74,366 |
| 2024-05-14 | 2024-05-10 | 13.719 | 5,468 | -15,908 | 0.00% | 75,015 |
| 2024-05-02 | 2024-04-29 | 12.975 | 21,376 | -995 | 0.00% | 277,346 |
| 2024-04-24 | 2024-04-22 | 12.311 | 22,371 | -142,177 | 0.00% | 275,405 |
| 2024-04-23 | 2024-04-19 | 13.035 | 164,548 | +5,965 | 0.01% | 2,144,878 |
| 2024-04-17 | 2024-04-15 | 13.296 | 158,583 | +77,552 | 0.01% | 2,108,595 |
| 2024-04-16 | 2024-04-12 | 14.705 | 81,031 | +58,660 | 0.00% | 1,191,526 |
| 2024-04-12 | 2024-04-10 | 13.578 | 22,371 | -146,154 | 0.00% | 303,756 |
| 2024-04-11 | 2024-04-09 | 13.498 | 168,525 | -94,454 | 0.01% | 2,274,688 |
| 2024-04-10 | 2024-04-08 | 12.814 | 262,979 | -47,227 | 0.01% | 3,369,734 |
| 2024-04-03 | 2024-03-28 | 10.681 | 310,206 | -82,025 | 0.01% | 3,313,445 |
| 2024-03-27 | 2024-03-25 | 9.676 | 392,231 | +146,155 | 0.02% | 3,795,090 |
| 2024-03-20 | 2024-03-18 | 9.223 | 246,076 | +3,977 | 0.01% | 2,269,570 |
| 2024-03-08 | 2024-03-06 | 9.273 | 242,099 | +2,485 | 0.01% | 2,245,065 |
| 2024-02-26 | 2024-02-22 | 8.418 | 239,614 | -994 | 0.01% | 2,017,171 |
| 2024-02-23 | 2024-02-21 | 8.137 | 240,608 | -497 | 0.01% | 1,957,779 |
| 2024-01-31 | 2024-01-29 | 7.574 | 241,105 | +497 | 0.01% | 1,826,023 |
| 2024-01-29 | 2024-01-25 | 8.087 | 240,608 | -994 | 0.01% | 1,945,679 |
| 2024-01-19 | 2024-01-17 | 7.684 | 241,602 | +1,988 | 0.01% | 1,856,517 |
| 2023-12-22 | 2023-12-20 | 9.424 | 239,614 | -994 | 0.01% | 2,258,171 |
| 2023-11-07 | 2023-11-03 | 9.756 | 240,608 | +16,405 | 0.01% | 2,347,399 |
| 2023-11-06 | 2023-11-02 | 9.917 | 224,203 | +69,597 | 0.01% | 2,223,430 |
| 2023-11-02 | 2023-10-31 | 9.837 | 154,606 | +1,492 | 0.01% | 1,520,794 |
| 2023-11-01 | 2023-10-30 | 10.601 | 153,114 | +40,764 | 0.01% | 1,623,157 |
| 2023-10-31 | 2023-10-27 | 10.782 | 112,350 | +49,712 | 0.00% | 1,211,359 |
| 2023-10-30 | 2023-10-26 | 10.903 | 62,638 | +49,713 | 0.00% | 682,924 |
| 2023-10-26 | 2023-10-24 | 11.164 | 12,925 | -4,971 | 0.00% | 144,297 |
| 2023-10-20 | 2023-10-18 | 10.842 | 17,896 | +3,977 | 0.00% | 194,035 |
| 2023-10-19 | 2023-10-17 | 10.923 | 13,919 | +497 | 0.00% | 152,035 |
| 2023-10-16 | 2023-10-12 | 11.104 | 13,422 | -9,943 | 0.00% | 149,036 |
| 2023-10-13 | 2023-10-11 | 11.003 | 23,365 | +4,971 | 0.00% | 257,092 |
| 2023-10-11 | 2023-10-09 | 10.842 | 18,394 | -994 | 0.00% | 199,434 |
| 2023-10-06 | 2023-10-04 | 10.380 | 19,388 | +994 | 0.00% | 201,242 |
| 2023-10-05 | 2023-10-03 | 10.500 | 18,394 | -994 | 0.00% | 193,144 |
| 2023-10-03 | 2023-09-28 | 10.802 | 19,388 | +994 | 0.00% | 209,432 |
| 2023-09-18 | 2023-09-14 | 11.727 | 18,394 | -4,971 | 0.00% | 215,715 |
| 2023-09-06 | 2023-09-04 | 11.607 | 23,365 | -9,942 | 0.00% | 271,192 |
| 2023-07-26 | 2023-07-24 | 11.647 | 33,307 | +994 | 0.00% | 387,926 |
| 2023-07-25 | 2023-07-21 | 11.546 | 32,313 | +19,885 | 0.00% | 373,099 |
| 2023-07-21 | 2023-07-19 | 11.788 | 12,428 | -4,971 | 0.00% | 146,499 |
| 2023-07-20 | 2023-07-18 | 11.627 | 17,399 | +4,971 | 0.00% | 202,296 |
| 2023-07-18 | 2023-07-13 | 11.426 | 12,428 | -159,080 | 0.00% | 141,999 |
| 2023-06-26 | 2023-06-21 | 10.541 | 171,508 | +19,885 | 0.01% | 1,807,802 |
| 2023-06-21 | 2023-06-19 | 11.023 | 151,623 | -19,885 | 0.01% | 1,671,401 |
| 2023-06-19 | 2023-06-15 | 10.460 | 171,508 | +49,713 | 0.01% | 1,794,002 |
| 2023-06-16 | 2023-06-14 | 11.023 | 121,795 | +39,770 | 0.00% | 1,342,595 |
| 2023-06-14 | 2023-06-12 | 11.044 | 82,025 | +29,827 | 0.00% | 905,845 |
| 2023-06-13 | 2023-06-09 | 11.446 | 52,198 | -39,770 | 0.00% | 597,450 |
| 2023-06-12 | 2023-06-08 | 11.003 | 91,968 | +39,770 | 0.00% | 1,011,950 |
| 2023-06-09 | 2023-06-07 | 11.245 | 52,198 | -9,943 | 0.00% | 586,950 |
| 2023-06-08 | 2023-06-06 | 11.229 | 62,141 | -64,129 | 0.00% | 697,779 |
| 2023-06-07 | 2023-06-05 | 10.583 | 126,270 | +79,231 | 0.00% | 1,336,276 |
| 2023-06-06 | 2023-06-02 | 11.936 | 47,039 | -9,903 | 0.00% | 561,449 |
| 2023-06-05 | 2023-06-01 | 11.512 | 56,942 | -4,952 | 0.00% | 655,499 |
| 2023-06-02 | 2023-05-31 | 11.229 | 61,894 | -20,796 | 0.00% | 695,005 |
| 2023-06-01 | 2023-05-30 | 10.845 | 82,690 | +991 | 0.00% | 896,793 |
| 2023-05-31 | 2023-05-29 | 10.966 | 81,699 | +19,805 | 0.00% | 895,945 |
| 2023-05-30 | 2023-05-25 | 11.027 | 61,894 | +9,903 | 0.00% | 682,505 |
| 2023-05-25 | 2023-05-23 | 11.007 | 51,991 | +9,903 | 0.00% | 572,255 |
| 2023-05-24 | 2023-05-22 | 11.290 | 42,088 | +29,709 | 0.00% | 475,155 |
| 2023-05-16 | 2023-05-12 | 11.613 | 12,379 | -7,922 | 0.00% | 143,753 |
| 2023-03-29 | 2023-03-27 | 11.673 | 20,301 | -198,059 | 0.00% | 236,979 |
| 2023-03-28 | 2023-03-24 | 12.320 | 218,360 | -99,030 | 0.01% | 2,690,095 |
| 2023-03-23 | 2023-03-21 | 11.047 | 317,390 | -782,334 | 0.01% | 3,506,270 |
| 2023-03-16 | 2023-03-14 | 9.633 | 1,099,724 | -9,903 | 0.04% | 10,594,168 |
| 2023-03-15 | 2023-03-13 | 9.290 | 1,109,627 | -6,437 | 0.04% | 10,308,598 |
| 2023-02-08 | 2023-02-06 | 8.886 | 1,116,064 | +11,388 | 0.04% | 9,917,599 |
| 2023-02-06 | 2023-02-02 | 9.765 | 1,104,676 | -11,883 | 0.04% | 10,786,888 |
| 2023-02-02 | 2023-01-31 | 9.078 | 1,116,559 | +4,951 | 0.04% | 10,136,222 |
| 2023-01-18 | 2023-01-16 | 9.381 | 1,111,608 | +782,334 | 0.04% | 10,428,027 |
| 2022-12-07 | 2022-12-05 | 8.472 | 329,274 | +29,709 | 0.01% | 2,789,679 |
| 2022-10-18 | 2022-10-14 | 6.200 | 299,565 | -990 | 0.01% | 1,857,352 |
| 2022-09-13 | 2022-09-08 | 5.998 | 300,555 | +4,456 | 0.01% | 1,802,790 |
| 2022-09-09 | 2022-09-07 | 5.948 | 296,099 | -15,844 | 0.01% | 1,761,112 |
| 2022-07-07 | 2022-07-05 | 6.947 | 311,943 | -11,389 | 0.01% | 2,167,197 |
| 2022-07-06 | 2022-07-04 | 6.988 | 323,332 | +11,389 | 0.01% | 2,259,381 |
| 2022-06-30 | 2022-06-28 | 7.149 | 311,943 | -11,389 | 0.01% | 2,230,197 |
| 2022-06-28 | 2022-06-24 | 6.927 | 323,332 | +11,389 | 0.01% | 2,239,791 |
| 2022-05-20 | 2022-05-18 | 6.695 | 311,943 | +283,224 | 0.01% | 2,088,447 |
| 2022-05-17 | 2022-05-13 | 6.493 | 28,719 | +3,466 | 0.00% | 186,473 |
| 2022-04-13 | 2022-04-11 | 7.917 | 25,253 | -990 | 0.00% | 199,923 |
| 2022-03-22 | 2022-03-18 | 7.473 | 26,243 | +990 | 0.00% | 196,101 |
| 2022-03-09 | 2022-03-07 | 8.038 | 25,253 | -990 | 0.00% | 202,984 |
| 2022-01-17 | 2022-01-13 | 6.342 | 26,243 | -1,980 | 0.00% | 166,421 |
| 2022-01-11 | 2022-01-07 | 5.907 | 28,223 | +1,980 | 0.00% | 166,722 |
| 2021-11-23 | 2021-11-19 | 7.584 | 26,243 | -1,485 | 0.00% | 199,016 |
| 2021-11-05 | 2021-11-03 | 5.695 | 27,728 | -29,709 | 0.00% | 157,918 |
| 2021-11-03 | 2021-11-01 | 5.695 | 57,437 | -4,952 | 0.00% | 327,119 |
| 2021-10-21 | 2021-10-19 | 5.938 | 62,389 | -6,932 | 0.00% | 370,442 |
| 2021-10-19 | 2021-10-15 | 5.776 | 69,321 | -7,922 | 0.00% | 400,401 |
| 2021-10-06 | 2021-10-04 | 5.382 | 77,243 | +4,951 | 0.00% | 415,739 |
| 2021-09-27 | 2021-09-23 | 5.837 | 72,292 | -4,951 | 0.00% | 421,942 |
| 2021-09-24 | 2021-09-21 | 5.726 | 77,243 | +4,951 | 0.00% | 442,259 |
| 2021-09-21 | 2021-09-17 | 5.928 | 72,292 | +4,952 | 0.00% | 428,512 |
| 2021-09-20 | 2021-09-16 | 6.109 | 67,340 | +4,951 | 0.00% | 411,399 |
| 2021-09-17 | 2021-09-15 | 6.523 | 62,389 | +8,913 | 0.00% | 406,982 |
| 2021-09-16 | 2021-09-14 | 6.675 | 53,476 | -3,961 | 0.00% | 356,940 |
| 2021-09-15 | 2021-09-13 | 6.857 | 57,437 | +20,796 | 0.00% | 393,819 |
| 2021-09-14 | 2021-09-10 | 6.695 | 36,641 | +9,903 | 0.00% | 245,310 |
| 2021-08-30 | 2021-08-26 | 6.230 | 26,738 | +1,981 | 0.00% | 166,590 |
| 2021-08-27 | 2021-08-25 | 6.140 | 24,757 | +2,475 | 0.00% | 151,997 |
| 2021-08-26 | 2021-08-24 | 6.321 | 22,282 | +1,981 | 0.00% | 140,852 |
| 2021-07-08 | 2021-07-06 | 7.786 | 20,301 | +1,485 | 0.00% | 158,054 |
| 2021-06-09 | 2021-06-07 | 8.332 | 18,816 | +140 | 0.00% | 156,773 |
| 2021-05-25 | 2021-05-21 | 8.301 | 18,676 | -7,864 | 0.00% | 155,036 |
| 2021-05-24 | 2021-05-20 | 8.383 | 26,540 | -6,881 | 0.00% | 222,478 |
| 2021-05-21 | 2021-05-18 | 8.698 | 33,421 | -983 | 0.00% | 290,700 |
| 2021-05-18 | 2021-05-14 | 8.006 | 34,404 | -7,864 | 0.00% | 275,450 |
| 2021-05-13 | 2021-05-11 | 8.169 | 42,268 | +3,932 | 0.00% | 345,292 |
| 2021-05-11 | 2021-05-07 | 8.159 | 38,336 | -10,321 | 0.00% | 312,781 |
| 2021-04-23 | 2021-04-21 | 7.752 | 48,657 | +3,932 | 0.00% | 377,189 |
| 2021-04-22 | 2021-04-20 | 7.823 | 44,725 | +4,423 | 0.00% | 349,893 |
| 2021-04-16 | 2021-04-14 | 7.569 | 40,302 | -3,932 | 0.00% | 305,041 |
| 2021-04-13 | 2021-04-09 | 7.742 | 44,234 | -5,898 | 0.00% | 342,452 |
| 2021-03-30 | 2021-03-26 | 7.142 | 50,132 | +1,966 | 0.00% | 358,023 |
| 2021-03-26 | 2021-03-24 | 7.365 | 48,166 | +9,830 | 0.00% | 354,763 |
| 2021-03-24 | 2021-03-22 | 7.874 | 38,336 | -7,372 | 0.00% | 301,861 |
| 2021-03-22 | 2021-03-18 | 7.752 | 45,708 | +7,372 | 0.00% | 354,329 |
| 2021-03-17 | 2021-03-15 | 7.650 | 38,336 | +8,847 | 0.00% | 293,281 |
| 2021-03-15 | 2021-03-11 | 7.976 | 29,489 | -3,932 | 0.00% | 235,199 |
| 2021-03-10 | 2021-03-08 | 7.477 | 33,421 | -8,847 | 0.00% | 249,900 |
| 2021-03-09 | 2021-03-05 | 7.589 | 42,268 | +3,932 | 0.00% | 320,782 |
| 2021-03-08 | 2021-03-04 | 7.833 | 38,336 | +5,406 | 0.00% | 300,301 |
| 2021-03-04 | 2021-03-02 | 8.027 | 32,930 | +6,390 | 0.00% | 264,319 |
| 2021-03-02 | 2021-02-26 | 7.986 | 26,540 | +2,949 | 0.00% | 211,948 |
| 2021-03-01 | 2021-02-25 | 8.464 | 23,591 | +4,915 | 0.00% | 199,677 |
| 2021-02-26 | 2021-02-24 | 8.576 | 18,676 | -9,830 | 0.00% | 160,166 |
| 2021-02-25 | 2021-02-23 | 8.861 | 28,506 | +9,830 | 0.00% | 252,588 |
| 2021-01-25 | 2021-01-21 | 9.359 | 18,676 | -2,458 | 0.00% | 174,796 |
| 2021-01-22 | 2021-01-20 | 9.400 | 21,134 | -7,372 | 0.00% | 198,661 |
| 2021-01-21 | 2021-01-19 | 9.176 | 28,506 | +9,830 | 0.00% | 261,578 |
| 2021-01-07 | 2021-01-05 | 9.807 | 18,676 | -7,864 | 0.00% | 183,155 |
| 2021-01-05 | 2020-12-31 | 9.390 | 26,540 | -3,932 | 0.00% | 249,208 |
| 2021-01-04 | 2020-12-29 | 9.247 | 30,472 | +2,949 | 0.00% | 281,789 |
| 2020-12-29 | 2020-12-24 | 9.176 | 27,523 | -193,646 | 0.00% | 252,558 |
| 2020-12-28 | 2020-12-22 | 9.359 | 221,169 | +5,898 | 0.01% | 2,070,004 |
| 2020-12-23 | 2020-12-21 | 10.072 | 215,271 | -5,898 | 0.01% | 2,168,102 |
| 2020-12-22 | 2020-12-18 | 10.092 | 221,169 | -15,727 | 0.01% | 2,232,004 |
| 2020-12-21 | 2020-12-17 | 8.749 | 236,896 | +204,458 | 0.01% | 2,072,599 |
| 2020-12-18 | 2020-12-16 | 8.749 | 32,438 | +3,932 | 0.00% | 283,799 |
| 2020-12-17 | 2020-12-15 | 8.780 | 28,506 | +3,932 | 0.00% | 250,268 |
| 2020-12-16 | 2020-12-14 | 8.993 | 24,574 | +3,932 | 0.00% | 220,997 |
| 2020-12-15 | 2020-12-11 | 9.441 | 20,642 | -2,949 | 0.00% | 194,876 |
| 2020-12-14 | 2020-12-10 | 9.593 | 23,591 | -2,949 | 0.00% | 226,317 |
| 2020-12-10 | 2020-12-08 | 10.082 | 26,540 | +1,966 | 0.00% | 267,568 |
| 2020-12-09 | 2020-12-07 | 10.010 | 24,574 | +5,898 | 0.00% | 245,997 |
| 2020-12-08 | 2020-12-04 | 10.336 | 18,676 | -4,915 | 0.00% | 193,035 |
| 2020-12-07 | 2020-12-03 | 10.122 | 23,591 | +1,966 | 0.00% | 238,797 |
| 2020-12-04 | 2020-12-02 | 10.122 | 21,625 | +2,949 | 0.00% | 218,896 |
| 2020-12-03 | 2020-12-01 | 10.214 | 18,676 | -983 | 0.00% | 190,755 |
| 2020-12-02 | 2020-11-30 | 10.133 | 19,659 | -2,458 | 0.00% | 199,196 |
| 2020-11-30 | 2020-11-26 | 10.102 | 22,117 | -2,457 | 0.00% | 223,426 |
| 2020-11-27 | 2020-11-25 | 9.868 | 24,574 | -4,915 | 0.00% | 242,497 |
| 2020-11-26 | 2020-11-24 | 10.041 | 29,489 | +2,949 | 0.00% | 296,098 |
| 2020-11-25 | 2020-11-23 | 10.478 | 26,540 | -6,881 | 0.00% | 278,098 |
| 2020-11-24 | 2020-11-20 | 10.295 | 33,421 | +3,932 | 0.00% | 344,080 |
| 2020-11-23 | 2020-11-19 | 10.377 | 29,489 | -2,949 | 0.00% | 305,998 |
| 2020-11-20 | 2020-11-18 | 10.519 | 32,438 | +2,949 | 0.00% | 341,219 |
| 2020-11-19 | 2020-11-17 | 10.316 | 29,489 | +5,898 | 0.00% | 304,198 |
| 2020-11-18 | 2020-11-16 | 10.824 | 23,591 | -5,898 | 0.00% | 255,357 |
| 2020-11-12 | 2020-11-10 | 10.621 | 29,489 | +5,898 | 0.00% | 313,198 |
| 2020-11-11 | 2020-11-09 | 11.720 | 23,591 | +3,932 | 0.00% | 276,476 |
| 2020-11-10 | 2020-11-06 | 11.618 | 19,659 | -2,949 | 0.00% | 228,395 |
| 2020-11-09 | 2020-11-05 | 10.662 | 22,608 | +2,949 | 0.00% | 241,036 |
| 2020-11-05 | 2020-11-03 | 10.621 | 19,659 | +1,966 | 0.00% | 208,795 |
| 2020-10-29 | 2020-10-27 | 10.255 | 17,693 | -4,915 | 0.00% | 181,435 |
| 2020-10-28 | 2020-10-23 | 10.122 | 22,608 | +4,915 | 0.00% | 228,846 |
| 2020-10-23 | 2020-10-21 | 10.560 | 17,693 | -4,915 | 0.00% | 186,835 |
| 2020-10-20 | 2020-10-16 | 10.194 | 22,608 | +4,915 | 0.00% | 230,456 |
| 2020-10-15 | 2020-10-12 | 10.234 | 17,693 | -3,932 | 0.00% | 181,075 |
| 2020-10-14 | 2020-10-09 | 9.960 | 21,625 | +3,932 | 0.00% | 215,376 |
| 2020-10-12 | 2020-10-08 | 10.072 | 17,693 | -2,949 | 0.00% | 178,195 |
| 2020-10-09 | 2020-10-07 | 9.919 | 20,642 | +2,949 | 0.00% | 204,746 |
| 2020-10-07 | 2020-10-05 | 9.532 | 17,693 | -5,898 | 0.00% | 168,655 |
| 2020-10-05 | 2020-09-29 | 9.471 | 23,591 | +2,949 | 0.00% | 223,437 |
| 2020-09-30 | 2020-09-28 | 9.665 | 20,642 | +2,949 | 0.00% | 199,496 |
| 2020-09-28 | 2020-09-24 | 9.604 | 17,693 | -2,949 | 0.00% | 169,915 |
| 2020-09-25 | 2020-09-23 | 9.817 | 20,642 | +2,949 | 0.00% | 202,646 |
| 2020-09-24 | 2020-09-22 | 9.929 | 17,693 | -3,932 | 0.00% | 175,675 |
| 2020-09-23 | 2020-09-21 | 10.194 | 21,625 | +3,932 | 0.00% | 220,436 |
| 2020-09-22 | 2020-09-18 | 10.621 | 17,693 | -2,458 | 0.00% | 187,915 |
| 2020-09-21 | 2020-09-17 | 10.987 | 20,151 | -3,932 | 0.00% | 221,401 |
| 2020-09-18 | 2020-09-16 | 10.682 | 24,083 | -11,795 | 0.00% | 257,252 |
| 2020-09-17 | 2020-09-15 | 10.377 | 35,878 | -13,762 | 0.00% | 372,295 |
| 2020-09-16 | 2020-09-14 | 9.797 | 49,640 | -19,660 | 0.00% | 486,314 |
| 2020-09-15 | 2020-09-11 | 8.596 | 69,300 | +4,915 | 0.00% | 595,729 |
| 2020-09-14 | 2020-09-10 | 8.596 | 64,385 | -4,915 | 0.00% | 553,478 |
| 2020-09-11 | 2020-09-09 | 8.596 | 69,300 | +2,949 | 0.00% | 595,729 |
| 2020-09-10 | 2020-09-08 | 8.729 | 66,351 | +6,881 | 0.00% | 579,154 |
| 2020-09-09 | 2020-09-07 | 8.932 | 59,470 | -9,830 | 0.00% | 531,192 |
| 2020-09-08 | 2020-09-04 | 8.963 | 69,300 | +3,932 | 0.00% | 621,109 |
| 2020-09-07 | 2020-09-03 | 8.993 | 65,368 | -3,932 | 0.00% | 587,863 |
| 2020-09-03 | 2020-09-01 | 9.156 | 69,300 | +983 | 0.00% | 634,505 |
| 2020-09-02 | 2020-08-31 | 8.830 | 68,317 | +17,694 | 0.00% | 603,264 |
| 2020-09-01 | 2020-08-28 | 9.125 | 50,623 | +8,847 | 0.00% | 461,955 |
| 2020-08-31 | 2020-08-27 | 9.136 | 41,776 | +2,949 | 0.00% | 381,647 |
| 2020-08-28 | 2020-08-26 | 9.105 | 38,827 | +7,863 | 0.00% | 353,522 |
| 2020-08-27 | 2020-08-25 | 9.227 | 30,964 | -294,891 | 0.00% | 285,709 |
| 2020-08-26 | 2020-08-24 | 9.268 | 325,855 | -125,820 | 0.01% | 3,019,964 |
| 2020-08-25 | 2020-08-21 | 9.227 | 451,675 | +403,018 | 0.02% | 4,167,661 |
| 2020-08-24 | 2020-08-20 | 9.288 | 48,657 | -222,152 | 0.00% | 451,934 |
| 2020-08-21 | 2020-08-19 | 9.247 | 270,809 | +123,855 | 0.01% | 2,504,298 |
| 2020-08-20 | 2020-08-18 | 9.461 | 146,954 | -98,297 | 0.01% | 1,390,348 |
| 2020-08-19 | 2020-08-17 | 9.085 | 245,251 | +202,492 | 0.01% | 2,228,031 |
| 2020-08-17 | 2020-08-13 | 8.851 | 42,759 | +3,440 | 0.00% | 378,448 |
| 2020-08-14 | 2020-08-12 | 8.851 | 39,319 | -2,457 | 0.00% | 348,001 |
| 2020-08-13 | 2020-08-11 | 9.288 | 41,776 | +2,949 | 0.00% | 388,022 |
| 2020-08-10 | 2020-08-06 | 10.682 | 38,827 | -15,728 | 0.00% | 414,746 |
| 2020-08-07 | 2020-08-05 | 10.000 | 54,555 | +3,932 | 0.01% | 545,566 |
| 2020-08-06 | 2020-08-04 | 9.614 | 50,623 | +3,932 | 0.00% | 486,675 |
| 2020-08-05 | 2020-08-03 | 9.736 | 46,691 | +2,949 | 0.00% | 454,574 |
| 2020-08-04 | 2020-07-31 | 9.827 | 43,742 | -983 | 0.00% | 429,868 |
| 2020-08-03 | 2020-07-30 | 9.583 | 44,725 | +11,304 | 0.00% | 428,608 |
| 2020-07-30 | 2020-07-28 | 9.797 | 33,421 | +14,253 | 0.00% | 327,420 |
| 2020-07-29 | 2020-07-27 | 11.150 | 19,168 | -4,915 | 0.00% | 213,721 |
| 2020-07-28 | 2020-07-24 | 10.194 | 24,083 | -7,864 | 0.00% | 245,492 |
| 2020-07-27 | 2020-07-23 | 10.316 | 31,947 | -6,880 | 0.00% | 329,554 |
| 2020-07-24 | 2020-07-22 | 10.234 | 38,827 | +12,778 | 0.00% | 397,366 |
| 2020-07-23 | 2020-07-21 | 10.122 | 26,049 | +6,881 | 0.00% | 263,678 |
| 2020-07-21 | 2020-07-17 | 9.766 | 19,168 | -3,932 | 0.00% | 187,201 |
| 2020-07-20 | 2020-07-16 | 9.726 | 23,100 | +3,932 | 0.00% | 224,662 |
| 2020-07-17 | 2020-07-15 | 10.214 | 19,168 | -3,440 | 0.00% | 195,781 |
| 2020-07-16 | 2020-07-14 | 9.990 | 22,608 | +3,440 | 0.00% | 225,857 |
| 2020-07-15 | 2020-07-13 | 10.560 | 19,168 | -2,949 | 0.00% | 202,411 |
| 2020-07-14 | 2020-07-10 | 10.397 | 22,117 | +2,949 | 0.00% | 229,951 |
| 2020-07-13 | 2020-07-09 | 10.763 | 19,168 | -2,949 | 0.00% | 206,311 |
| 2020-07-10 | 2020-07-08 | 10.356 | 22,117 | +983 | 0.00% | 229,051 |
| 2020-07-08 | 2020-07-06 | 9.685 | 21,134 | -7,864 | 0.00% | 204,681 |
| 2020-07-07 | 2020-07-03 | 9.359 | 28,998 | -3,932 | 0.00% | 271,403 |
| 2020-07-06 | 2020-07-02 | 9.339 | 32,930 | +3,932 | 0.00% | 307,534 |
| 2020-07-03 | 2020-06-30 | 9.207 | 28,998 | -3,932 | 0.00% | 266,978 |
| 2020-07-02 | 2020-06-29 | 9.288 | 32,930 | -7,863 | 0.00% | 305,859 |
| 2020-06-29 | 2020-06-24 | 8.841 | 40,793 | +4,915 | 0.00% | 360,632 |
| 2020-06-26 | 2020-06-23 | 8.780 | 35,878 | +4,914 | 0.00% | 314,991 |
| 2020-06-24 | 2020-06-22 | 8.851 | 30,964 | +3,932 | 0.00% | 274,053 |
| 2020-06-23 | 2020-06-19 | 8.556 | 27,032 | +3,932 | 0.00% | 231,277 |
| 2020-06-19 | 2020-06-17 | 8.484 | 23,100 | -7,372 | 0.00% | 195,991 |
| 2020-06-16 | 2020-06-12 | 9.024 | 30,472 | -1,966 | 0.00% | 274,969 |
| 2020-06-15 | 2020-06-11 | 9.237 | 32,438 | -5,406 | 0.00% | 299,639 |
| 2020-06-12 | 2020-06-10 | 8.983 | 37,844 | +4,914 | 0.00% | 339,951 |
| 2020-06-10 | 2020-06-08 | 8.977 | 32,930 | +6,881 | 0.00% | 295,602 |
| 2020-06-09 | 2020-06-05 | 9.161 | 26,049 | +130 | 0.00% | 238,627 |
| 2020-06-05 | 2020-06-03 | 9.600 | 25,919 | +4,890 | 0.00% | 248,831 |
| 2020-06-04 | 2020-06-02 | 9.928 | 21,029 | -6,847 | 0.00% | 208,766 |
| 2020-06-03 | 2020-06-01 | 9.968 | 27,876 | +6,847 | 0.00% | 277,879 |
| 2020-05-29 | 2020-05-27 | 9.519 | 21,029 | +11,737 | 0.00% | 200,166 |
| 2020-05-08 | 2020-05-06 | 9.018 | 9,292 | -9,781 | 0.00% | 83,791 |
| 2020-05-07 | 2020-05-05 | 8.895 | 19,073 | +4,402 | 0.00% | 169,652 |
| 2020-05-06 | 2020-05-04 | 8.864 | 14,671 | -7,825 | 0.00% | 130,047 |
| 2020-04-29 | 2020-04-27 | 9.263 | 22,496 | +9,292 | 0.00% | 208,379 |
| 2020-04-28 | 2020-04-24 | 9.549 | 13,204 | -5,869 | 0.00% | 126,088 |
| 2020-04-27 | 2020-04-23 | 9.253 | 19,073 | +9,781 | 0.00% | 176,477 |
| 2020-04-20 | 2020-04-16 | 8.711 | 9,292 | -7,825 | 0.00% | 80,941 |
| 2020-04-17 | 2020-04-15 | 8.496 | 17,117 | -6,846 | 0.00% | 145,429 |
| 2020-04-16 | 2020-04-14 | 8.609 | 23,963 | +9,781 | 0.00% | 206,288 |
| 2020-04-15 | 2020-04-09 | 8.363 | 14,182 | -2,935 | 0.00% | 118,607 |
| 2020-04-14 | 2020-04-08 | 8.281 | 17,117 | -3,912 | 0.00% | 141,753 |
| 2020-04-09 | 2020-04-07 | 8.404 | 21,029 | -7,336 | 0.00% | 176,730 |
| 2020-04-02 | 2020-03-31 | 7.954 | 28,365 | -7,824 | 0.00% | 225,623 |
| 2020-03-31 | 2020-03-27 | 7.872 | 36,189 | +4,401 | 0.00% | 284,897 |
| 2020-03-27 | 2020-03-25 | 8.108 | 31,788 | +12,715 | 0.00% | 257,726 |
| 2020-03-26 | 2020-03-24 | 7.862 | 19,073 | +1,956 | 0.00% | 149,957 |
| 2020-03-24 | 2020-03-20 | 7.740 | 17,117 | +7,825 | 0.00% | 132,478 |
| 2020-03-20 | 2020-03-18 | 7.709 | 9,292 | -4,890 | 0.00% | 71,631 |
| 2020-03-19 | 2020-03-17 | 7.750 | 14,182 | -2,935 | 0.00% | 109,908 |
| 2020-03-17 | 2020-03-13 | 8.179 | 17,117 | +7,825 | 0.00% | 140,003 |
| 2020-03-16 | 2020-03-12 | 8.568 | 9,292 | -7,825 | 0.00% | 79,611 |
| 2020-03-13 | 2020-03-11 | 8.997 | 17,117 | +3,913 | 0.00% | 154,004 |
| 2020-03-11 | 2020-03-09 | 9.682 | 13,204 | +3,912 | 0.00% | 127,843 |
| 2020-03-09 | 2020-03-05 | 9.692 | 9,292 | -2,934 | 0.00% | 90,061 |
| 2020-03-06 | 2020-03-04 | 9.733 | 12,226 | -1,956 | 0.00% | 118,999 |
| 2020-03-03 | 2020-02-28 | 9.498 | 14,182 | -4,891 | 0.00% | 134,702 |
| 2020-03-02 | 2020-02-27 | 9.907 | 19,073 | -9,781 | 0.00% | 188,957 |
| 2020-02-28 | 2020-02-26 | 9.754 | 28,854 | -4,890 | 0.00% | 281,433 |
| 2020-02-27 | 2020-02-25 | 9.600 | 33,744 | -4,891 | 0.00% | 323,954 |
| 2020-02-25 | 2020-02-21 | 9.703 | 38,635 | -2,934 | 0.00% | 374,859 |
| 2020-02-24 | 2020-02-20 | 9.396 | 41,569 | -6,846 | 0.00% | 390,576 |
| 2020-02-17 | 2020-02-13 | 8.772 | 48,415 | -3,913 | 0.00% | 424,706 |
| 2020-02-14 | 2020-02-12 | 8.578 | 52,328 | -5,868 | 0.01% | 448,866 |
| 2020-02-13 | 2020-02-11 | 8.506 | 58,196 | +3,423 | 0.01% | 495,037 |
| 2020-02-07 | 2020-02-05 | 8.506 | 54,773 | +3,423 | 0.01% | 465,919 |
| 2020-02-03 | 2020-01-30 | 9.130 | 51,350 | +3,913 | 0.01% | 468,827 |
| 2020-01-31 | 2020-01-29 | 8.864 | 47,437 | -978 | 0.00% | 420,492 |
| 2020-01-23 | 2020-01-21 | 9.294 | 48,415 | -3,913 | 0.00% | 449,951 |
| 2020-01-21 | 2020-01-17 | 9.294 | 52,328 | -4,890 | 0.01% | 486,317 |
| 2020-01-20 | 2020-01-16 | 9.099 | 57,218 | -3,913 | 0.01% | 520,647 |
| 2020-01-16 | 2020-01-14 | 9.079 | 61,131 | -7,824 | 0.01% | 555,003 |
| 2020-01-10 | 2020-01-08 | 9.519 | 68,955 | +1,956 | 0.01% | 656,351 |
| 2020-01-09 | 2020-01-07 | 9.457 | 66,999 | +3,912 | 0.01% | 633,623 |
| 2020-01-08 | 2020-01-06 | 9.631 | 63,087 | -1,956 | 0.01% | 607,592 |
| 2020-01-07 | 2020-01-03 | 9.181 | 65,043 | +3,912 | 0.01% | 597,170 |
| 2020-01-06 | 2020-01-02 | 8.742 | 61,131 | -10,270 | 0.01% | 534,378 |
| 2020-01-02 | 2019-12-27 | 8.670 | 71,401 | +12,716 | 0.01% | 619,043 |
| 2019-12-30 | 2019-12-24 | 8.517 | 58,685 | +3,423 | 0.01% | 499,796 |
| 2019-12-18 | 2019-12-16 | 8.281 | 55,262 | -3,423 | 0.01% | 457,649 |
| 2019-12-09 | 2019-12-05 | 8.281 | 58,685 | +3,423 | 0.01% | 485,996 |
| 2019-11-05 | 2019-11-01 | 8.997 | 55,262 | -4,891 | 0.01% | 497,199 |
| 2019-11-01 | 2019-10-30 | 8.864 | 60,153 | +4,891 | 0.01% | 533,209 |
| 2019-10-30 | 2019-10-28 | 9.181 | 55,262 | -3,423 | 0.01% | 507,369 |
| 2019-10-23 | 2019-10-21 | 8.915 | 58,685 | +3,423 | 0.01% | 523,196 |
| 2019-10-15 | 2019-10-11 | 9.365 | 55,262 | +3,912 | 0.01% | 517,539 |
| 2019-10-14 | 2019-10-10 | 9.539 | 51,350 | +1,956 | 0.01% | 489,827 |
| 2019-10-11 | 2019-10-09 | 9.825 | 49,394 | -2,934 | 0.00% | 485,309 |
| 2019-10-10 | 2019-10-08 | 9.253 | 52,328 | -3,912 | 0.01% | 484,177 |
| 2019-10-09 | 2019-10-04 | 9.427 | 56,240 | +3,912 | 0.01% | 530,148 |
| 2019-10-03 | 2019-09-30 | 9.273 | 52,328 | -1,956 | 0.01% | 485,247 |
| 2019-09-30 | 2019-09-26 | 9.406 | 54,284 | -5,869 | 0.01% | 510,600 |
| 2019-09-27 | 2019-09-25 | 9.866 | 60,153 | +8,803 | 0.01% | 593,479 |
| 2019-09-26 | 2019-09-24 | 9.897 | 51,350 | +4,891 | 0.01% | 508,203 |
| 2019-09-25 | 2019-09-23 | 9.866 | 46,459 | +2,934 | 0.00% | 458,372 |
| 2019-09-23 | 2019-09-19 | 9.549 | 43,525 | -7,825 | 0.00% | 415,630 |
| 2019-09-13 | 2019-09-11 | 9.539 | 51,350 | +6,847 | 0.01% | 489,827 |
| 2019-09-11 | 2019-09-09 | 9.631 | 44,503 | +2,934 | 0.00% | 428,609 |
| 2019-09-10 | 2019-09-06 | 9.692 | 41,569 | -3,912 | 0.00% | 402,902 |
| 2019-09-09 | 2019-09-05 | 10.347 | 45,481 | +1,956 | 0.00% | 470,578 |
| 2019-09-06 | 2019-09-04 | 10.408 | 43,525 | -4,890 | 0.00% | 453,010 |
| 2019-09-03 | 2019-08-30 | 10.490 | 48,415 | -7,825 | 0.00% | 507,865 |
| 2019-09-02 | 2019-08-29 | 10.694 | 56,240 | -6,847 | 0.01% | 601,448 |
| 2019-08-30 | 2019-08-28 | 10.428 | 63,087 | +6,847 | 0.01% | 657,902 |
| 2019-08-29 | 2019-08-27 | 10.408 | 56,240 | +5,868 | 0.01% | 585,348 |
| 2019-08-28 | 2019-08-26 | 10.490 | 50,372 | +978 | 0.00% | 528,394 |
| 2019-08-23 | 2019-08-21 | 10.449 | 49,394 | -65,532 | 0.00% | 516,115 |
| 2019-08-22 | 2019-08-20 | 10.531 | 114,926 | +5,869 | 0.01% | 1,210,254 |
| 2019-08-21 | 2019-08-19 | 10.408 | 109,057 | +2,934 | 0.01% | 1,135,069 |
| 2019-08-20 | 2019-08-16 | 10.919 | 106,123 | +27,387 | 0.01% | 1,158,782 |
| 2019-08-19 | 2019-08-15 | 10.940 | 78,736 | +4,890 | 0.01% | 861,347 |
| 2019-08-16 | 2019-08-14 | 11.001 | 73,846 | +5,380 | 0.01% | 812,382 |
| 2019-08-15 | 2019-08-13 | 11.533 | 68,466 | +43,036 | 0.01% | 789,596 |
| 2019-08-14 | 2019-08-12 | 10.674 | 25,430 | -6,847 | 0.00% | 271,436 |
| 2019-08-13 | 2019-08-09 | 10.551 | 32,277 | -9,292 | 0.00% | 340,560 |
| 2019-08-12 | 2019-08-08 | 10.163 | 41,569 | +4,891 | 0.00% | 422,452 |
| 2019-08-09 | 2019-08-07 | 10.112 | 36,678 | -6,847 | 0.00% | 370,871 |
| 2019-08-08 | 2019-08-06 | 9.406 | 43,525 | +24,452 | 0.00% | 409,400 |
| 2019-08-07 | 2019-08-05 | 9.570 | 19,073 | -3,912 | 0.00% | 182,522 |
| 2019-08-06 | 2019-08-02 | 8.966 | 22,985 | -3,912 | 0.00% | 206,094 |
| 2019-08-05 | 2019-08-01 | 8.772 | 26,897 | +2,934 | 0.00% | 235,946 |
| 2019-08-01 | 2019-07-30 | 9.406 | 23,963 | -2,934 | 0.00% | 225,398 |
| 2019-07-30 | 2019-07-26 | 9.283 | 26,897 | -4,891 | 0.00% | 249,695 |
| 2019-07-26 | 2019-07-24 | 9.294 | 31,788 | +4,891 | 0.00% | 295,426 |
| 2019-07-23 | 2019-07-19 | 9.457 | 26,897 | +1,956 | 0.00% | 254,370 |
| 2019-07-22 | 2019-07-18 | 9.048 | 24,941 | -8,803 | 0.00% | 225,672 |
| 2019-07-18 | 2019-07-16 | 8.742 | 33,744 | -4,891 | 0.00% | 294,974 |
| 2019-07-16 | 2019-07-12 | 8.721 | 38,635 | -4,890 | 0.00% | 336,939 |
| 2019-07-10 | 2019-07-08 | 8.772 | 43,525 | -7,825 | 0.00% | 381,810 |
| 2019-07-05 | 2019-07-03 | 8.966 | 51,350 | +10,759 | 0.01% | 460,427 |
| 2019-07-04 | 2019-07-02 | 8.844 | 40,591 | -9,781 | 0.00% | 358,977 |
| 2019-06-28 | 2019-06-26 | 8.844 | 50,372 | -7,824 | 0.00% | 445,478 |
| 2019-06-27 | 2019-06-25 | 9.079 | 58,196 | -6,358 | 0.01% | 528,357 |
| 2019-06-26 | 2019-06-24 | 8.639 | 64,554 | +7,825 | 0.01% | 557,700 |
| 2019-06-25 | 2019-06-21 | 8.629 | 56,729 | +489 | 0.01% | 489,518 |
| 2019-06-24 | 2019-06-20 | 8.609 | 56,240 | +12,715 | 0.01% | 484,148 |
| 2019-06-18 | 2019-06-14 | 8.483 | 43,525 | +7,056 | 0.00% | 369,235 |
| 2019-06-12 | 2019-06-10 | 7.753 | 36,469 | +5,835 | 0.00% | 282,752 |
| 2019-06-10 | 2019-06-05 | 8.123 | 30,634 | -3,890 | 0.00% | 248,852 |
| 2019-06-04 | 2019-05-31 | 7.404 | 34,524 | -4,862 | 0.00% | 255,602 |
| 2019-05-31 | 2019-05-29 | 7.116 | 39,386 | -4,863 | 0.00% | 280,258 |
| 2019-05-15 | 2019-05-10 | 7.198 | 44,249 | -3,890 | 0.00% | 318,502 |
| 2019-05-10 | 2019-05-08 | 7.352 | 48,139 | +3,890 | 0.00% | 353,927 |
| 2019-05-08 | 2019-05-06 | 7.260 | 44,249 | -6,807 | 0.00% | 321,232 |
| 2019-05-03 | 2019-04-30 | 6.941 | 51,056 | +4,376 | 0.01% | 354,373 |
| 2019-05-02 | 2019-04-29 | 7.352 | 46,680 | +4,376 | 0.00% | 343,200 |
| 2019-04-26 | 2019-04-24 | 7.280 | 42,304 | +5,835 | 0.00% | 307,982 |
| 2019-04-24 | 2019-04-18 | 7.424 | 36,469 | +3,404 | 0.00% | 270,752 |
| 2019-04-12 | 2019-04-10 | 7.938 | 33,065 | +10,211 | 0.00% | 262,480 |
| 2019-03-27 | 2019-03-25 | 9.049 | 22,854 | -3,890 | 0.00% | 206,802 |
| 2019-03-26 | 2019-03-22 | 8.874 | 26,744 | -4,376 | 0.00% | 237,327 |
| 2019-03-15 | 2019-03-13 | 8.627 | 31,120 | -4,376 | 0.00% | 268,480 |
| 2019-03-13 | 2019-03-11 | 8.473 | 35,496 | -5,349 | 0.00% | 300,758 |
| 2019-03-12 | 2019-03-08 | 8.350 | 40,845 | +5,835 | 0.00% | 341,040 |
| 2019-03-08 | 2019-03-06 | 8.432 | 35,010 | +3,890 | 0.00% | 295,200 |
| 2019-03-04 | 2019-02-28 | 8.607 | 31,120 | +3,404 | 0.00% | 267,840 |
| 2019-03-01 | 2019-02-27 | 8.792 | 27,716 | +3,890 | 0.00% | 243,673 |
| 2019-02-26 | 2019-02-22 | 8.915 | 23,826 | +4,862 | 0.00% | 212,413 |
| 2019-02-21 | 2019-02-19 | 8.833 | 18,964 | -4,862 | 0.00% | 167,507 |
| 2019-02-20 | 2019-02-18 | 8.679 | 23,826 | -8,753 | 0.00% | 206,778 |
| 2019-02-19 | 2019-02-15 | 8.380 | 32,579 | +1,945 | 0.00% | 273,027 |
| 2019-02-18 | 2019-02-14 | 8.350 | 30,634 | +3,890 | 0.00% | 255,782 |
| 2019-02-15 | 2019-02-13 | 8.442 | 26,744 | +3,890 | 0.00% | 225,777 |
| 2019-02-14 | 2019-02-12 | 8.442 | 22,854 | +3,890 | 0.00% | 192,937 |
| 2019-02-13 | 2019-02-11 | 8.494 | 18,964 | +3,890 | 0.00% | 161,072 |
| 2019-02-11 | 2019-02-04 | 8.504 | 15,074 | -4,862 | 0.00% | 128,187 |
| 2019-02-08 | 2019-01-31 | 8.432 | 19,936 | -4,863 | 0.00% | 168,098 |
| 2019-01-31 | 2019-01-29 | 8.185 | 24,799 | -29,661 | 0.00% | 202,982 |
| 2019-01-30 | 2019-01-28 | 8.072 | 54,460 | -26,744 | 0.01% | 439,600 |
| 2019-01-29 | 2019-01-25 | 7.733 | 81,204 | -171,160 | 0.01% | 627,922 |
| 2019-01-28 | 2019-01-24 | 7.722 | 252,364 | -110,865 | 0.02% | 1,948,848 |
| 2019-01-25 | 2019-01-23 | 7.537 | 363,229 | +7,780 | 0.04% | 2,737,758 |
| 2019-01-23 | 2019-01-21 | 7.496 | 355,449 | +6,322 | 0.03% | 2,664,498 |
| 2019-01-21 | 2019-01-17 | 7.650 | 349,127 | +299,530 | 0.03% | 2,670,957 |
| 2019-01-18 | 2019-01-16 | 7.548 | 49,597 | +4,862 | 0.00% | 374,336 |
| 2019-01-17 | 2019-01-15 | 8.021 | 44,735 | +4,863 | 0.00% | 358,800 |
| 2019-01-16 | 2019-01-14 | 7.959 | 39,872 | +4,376 | 0.00% | 317,336 |
| 2019-01-15 | 2019-01-11 | 7.979 | 35,496 | +3,890 | 0.00% | 283,238 |
| 2019-01-09 | 2019-01-07 | 8.278 | 31,606 | -14,588 | 0.00% | 261,623 |
| 2019-01-08 | 2019-01-04 | 8.411 | 46,194 | -5,835 | 0.00% | 388,552 |
| 2019-01-03 | 2018-12-31 | 8.175 | 52,029 | +4,863 | 0.01% | 425,327 |
| 2018-12-28 | 2018-12-24 | 8.195 | 47,166 | -3,890 | 0.00% | 386,543 |
| 2018-12-27 | 2018-12-20 | 8.206 | 51,056 | +3,890 | 0.01% | 418,948 |
| 2018-12-20 | 2018-12-18 | 8.216 | 47,166 | -9,725 | 0.00% | 387,513 |
| 2018-12-17 | 2018-12-13 | 7.815 | 56,891 | +4,862 | 0.01% | 444,598 |
| 2018-12-14 | 2018-12-12 | 7.805 | 52,029 | +4,863 | 0.01% | 406,067 |
| 2018-12-11 | 2018-12-07 | 7.630 | 47,166 | -9,725 | 0.00% | 359,868 |
| 2018-12-07 | 2018-12-05 | 7.506 | 56,891 | +5,835 | 0.01% | 427,048 |
| 2018-12-06 | 2018-12-04 | 7.722 | 51,056 | -7,780 | 0.01% | 394,273 |
| 2018-12-04 | 2018-11-30 | 7.661 | 58,836 | +27,230 | 0.01% | 450,723 |
| 2018-11-07 | 2018-11-05 | 7.229 | 31,606 | -4,376 | 0.00% | 228,473 |
| 2018-11-05 | 2018-11-01 | 7.095 | 35,982 | +4,376 | 0.00% | 255,297 |
| 2018-06-25 | 2018-06-21 | 6.098 | 31,606 | -4,863 | 0.00% | 192,724 |
| 2018-06-22 | 2018-06-20 | 6.159 | 36,469 | +4,863 | 0.00% | 224,627 |
| 2018-06-12 | 2018-06-08 | 6.862 | 31,606 | +348 | 0.00% | 216,888 |
| 2018-05-28 | 2018-05-24 | 6.654 | 31,258 | -4,809 | 0.00% | 208,000 |
| 2018-05-24 | 2018-05-21 | 6.457 | 36,067 | -4,809 | 0.00% | 232,876 |
| 2018-05-23 | 2018-05-18 | 6.488 | 40,876 | -4,809 | 0.00% | 265,201 |
| 2018-05-17 | 2018-05-15 | 6.394 | 45,685 | -6,251 | 0.00% | 292,127 |
| 2018-05-14 | 2018-05-10 | 6.249 | 51,936 | +6,251 | 0.01% | 324,538 |
| 2018-05-08 | 2018-05-04 | 6.249 | 45,685 | -4,809 | 0.00% | 285,477 |
| 2018-05-07 | 2018-05-03 | 6.238 | 50,494 | +5,771 | 0.01% | 315,002 |
| 2018-04-23 | 2018-04-19 | 6.685 | 44,723 | +13,465 | 0.00% | 298,996 |
| 2018-04-16 | 2018-04-12 | 6.634 | 31,258 | -9,618 | 0.00% | 207,350 |
| 2018-04-13 | 2018-04-11 | 6.654 | 40,876 | -28,853 | 0.00% | 272,001 |
| 2018-03-27 | 2018-03-23 | 6.394 | 69,729 | -5,771 | 0.01% | 445,873 |
| 2018-03-23 | 2018-03-21 | 6.186 | 75,500 | +5,771 | 0.01% | 467,075 |
| 2018-03-22 | 2018-03-20 | 6.114 | 69,729 | -4,809 | 0.01% | 426,298 |
| 2018-03-21 | 2018-03-19 | 6.041 | 74,538 | -4,809 | 0.01% | 450,274 |
| 2018-03-16 | 2018-03-14 | 6.166 | 79,347 | -4,809 | 0.01% | 489,224 |
| 2018-03-14 | 2018-03-12 | 6.124 | 84,156 | +4,809 | 0.01% | 515,375 |
| 2018-03-12 | 2018-03-08 | 6.207 | 79,347 | +9,618 | 0.01% | 492,524 |
| 2018-03-06 | 2018-03-02 | 6.290 | 69,729 | -9,618 | 0.01% | 438,623 |
| 2018-03-05 | 2018-03-01 | 6.290 | 79,347 | +4,809 | 0.01% | 499,124 |
| 2018-02-28 | 2018-02-26 | 6.498 | 74,538 | +4,809 | 0.01% | 484,374 |
| 2018-02-13 | 2018-02-09 | 6.218 | 69,729 | -15,389 | 0.01% | 433,548 |
| 2018-02-12 | 2018-02-08 | 6.353 | 85,118 | +5,771 | 0.01% | 540,736 |
| 2018-02-09 | 2018-02-07 | 6.353 | 79,347 | +9,618 | 0.01% | 504,074 |
| 2018-02-05 | 2018-02-01 | 6.779 | 69,729 | -9,618 | 0.01% | 472,698 |
| 2018-02-02 | 2018-01-31 | 6.925 | 79,347 | -11,061 | 0.01% | 549,449 |
| 2018-02-01 | 2018-01-30 | 6.789 | 90,408 | +11,061 | 0.01% | 613,823 |
| 2018-01-31 | 2018-01-29 | 6.956 | 79,347 | +31,258 | 0.01% | 551,924 |
| 2018-01-30 | 2018-01-26 | 6.935 | 48,089 | +7,213 | 0.00% | 333,499 |
| 2018-01-26 | 2018-01-24 | 6.706 | 40,876 | -7,213 | 0.00% | 274,126 |
| 2018-01-22 | 2018-01-18 | 6.530 | 48,089 | +7,213 | 0.00% | 313,999 |
| 2018-01-19 | 2018-01-17 | 6.509 | 40,876 | -7,694 | 0.00% | 266,051 |
| 2018-01-17 | 2018-01-15 | 6.634 | 48,570 | -11,541 | 0.00% | 322,190 |
| 2018-01-12 | 2018-01-10 | 6.374 | 60,111 | +4,808 | 0.01% | 383,122 |
| 2018-01-10 | 2018-01-08 | 6.488 | 55,303 | +4,809 | 0.01% | 358,803 |
| 2018-01-05 | 2018-01-03 | 6.405 | 50,494 | +1,924 | 0.01% | 323,402 |
| 2018-01-04 | 2018-01-02 | 6.426 | 48,570 | +9,618 | 0.00% | 312,090 |
| 2018-01-02 | 2017-12-28 | 6.332 | 38,952 | +7,694 | 0.00% | 246,644 |
| 2017-12-11 | 2017-12-07 | 5.926 | 31,258 | -20,197 | 0.00% | 185,250 |
| 2017-11-27 | 2017-11-23 | 6.270 | 51,455 | -25,969 | 0.01% | 322,603 |
| 2017-11-23 | 2017-11-21 | 6.228 | 77,424 | -1,442 | 0.01% | 482,198 |
| 2017-11-16 | 2017-11-14 | 6.592 | 78,866 | +1,442 | 0.01% | 519,879 |
| 2017-11-15 | 2017-11-13 | 6.623 | 77,424 | -38,471 | 0.01% | 512,788 |
| 2017-11-13 | 2017-11-09 | 6.654 | 115,895 | +4,809 | 0.01% | 771,201 |
| 2017-10-17 | 2017-10-13 | 6.997 | 111,086 | +9,618 | 0.01% | 777,315 |
| 2017-10-16 | 2017-10-12 | 6.935 | 101,468 | +9,618 | 0.01% | 703,684 |
| 2017-10-12 | 2017-10-10 | 6.893 | 91,850 | +14,426 | 0.01% | 633,163 |
| 2017-10-06 | 2017-10-03 | 6.852 | 77,424 | -4,808 | 0.01% | 530,498 |
| 2017-09-29 | 2017-09-27 | 6.925 | 82,232 | -4,809 | 0.01% | 569,427 |
| 2017-09-27 | 2017-09-25 | 6.925 | 87,041 | -9,618 | 0.01% | 602,727 |
| 2017-09-22 | 2017-09-20 | 7.070 | 96,659 | +4,809 | 0.01% | 683,399 |
| 2017-09-19 | 2017-09-15 | 7.112 | 91,850 | +25,487 | 0.01% | 653,218 |
| 2017-09-14 | 2017-09-12 | 7.029 | 66,363 | +4,809 | 0.01% | 466,440 |
| 2017-09-13 | 2017-09-11 | 7.278 | 61,554 | -18,755 | 0.01% | 447,999 |
| 2017-09-11 | 2017-09-07 | 7.403 | 80,309 | +9,618 | 0.01% | 594,521 |
| 2017-09-08 | 2017-09-06 | 7.486 | 70,691 | -7,694 | 0.01% | 529,200 |
| 2017-09-07 | 2017-09-05 | 7.403 | 78,385 | -481 | 0.01% | 580,278 |
| 2017-09-06 | 2017-09-04 | 7.413 | 78,866 | -30,296 | 0.01% | 584,658 |
| 2017-09-04 | 2017-08-31 | 7.070 | 109,162 | +14,426 | 0.01% | 771,797 |
| 2017-09-01 | 2017-08-30 | 6.966 | 94,736 | -28,853 | 0.01% | 659,953 |
| 2017-08-31 | 2017-08-29 | 7.039 | 123,589 | +80,790 | 0.01% | 869,944 |
| 2017-08-30 | 2017-08-28 | 6.893 | 42,799 | -4,809 | 0.00% | 295,033 |
| 2017-08-29 | 2017-08-25 | 6.675 | 47,608 | -4,809 | 0.00% | 317,788 |
| 2017-08-28 | 2017-08-24 | 6.665 | 52,417 | -28,373 | 0.01% | 349,344 |
| 2017-08-25 | 2017-08-22 | 6.654 | 80,790 | +4,809 | 0.01% | 537,601 |
| 2017-08-24 | 2017-08-21 | 6.634 | 75,981 | +4,809 | 0.01% | 504,021 |
| 2017-08-22 | 2017-08-18 | 6.737 | 71,172 | +14,427 | 0.01% | 479,520 |
| 2017-08-21 | 2017-08-17 | 6.675 | 56,745 | +8,175 | 0.01% | 378,779 |
| 2017-08-17 | 2017-08-15 | 6.654 | 48,570 | +8,656 | 0.00% | 323,200 |
| 2017-08-16 | 2017-08-14 | 6.800 | 39,914 | -5,771 | 0.00% | 271,410 |
| 2017-08-15 | 2017-08-11 | 6.737 | 45,685 | +24,045 | 0.00% | 307,802 |
| 2017-08-14 | 2017-08-10 | 6.956 | 21,640 | -1,924 | 0.00% | 150,524 |
| 2017-08-11 | 2017-08-09 | 6.852 | 23,564 | -17,312 | 0.00% | 161,457 |
| 2017-08-09 | 2017-08-07 | 6.758 | 40,876 | +11,061 | 0.00% | 276,251 |
| 2017-08-08 | 2017-08-04 | 6.883 | 29,815 | -9,618 | 0.00% | 205,218 |
| 2017-08-04 | 2017-08-02 | 6.706 | 39,433 | -11,061 | 0.00% | 264,449 |
| 2017-08-03 | 2017-08-01 | 6.634 | 50,494 | +6,252 | 0.01% | 334,953 |
| 2017-08-02 | 2017-07-31 | 6.665 | 44,242 | -12,503 | 0.00% | 294,860 |
| 2017-07-20 | 2017-07-18 | 6.644 | 56,745 | -2,886 | 0.01% | 377,009 |
| 2017-07-17 | 2017-07-13 | 6.519 | 59,631 | -7,213 | 0.01% | 388,743 |
| 2017-07-03 | 2017-06-29 | 6.592 | 66,844 | +7,213 | 0.01% | 440,630 |
| 2017-06-30 | 2017-06-28 | 6.592 | 59,631 | +9,618 | 0.01% | 393,083 |
| 2017-06-28 | 2017-06-26 | 6.654 | 50,013 | -7,213 | 0.00% | 332,802 |
| 2017-06-15 | 2017-06-13 | 6.748 | 57,226 | +4,809 | 0.01% | 386,154 |
| 2017-06-13 | 2017-06-09 | 6.901 | 52,417 | +370 | 0.01% | 361,708 |
| 2017-06-12 | 2017-06-08 | 7.079 | 52,047 | +7,162 | 0.01% | 368,420 |
| 2017-06-09 | 2017-06-07 | 7.141 | 44,885 | -19,099 | 0.00% | 320,543 |
| 2017-06-08 | 2017-06-06 | 7.026 | 63,984 | +7,162 | 0.01% | 449,567 |
| 2017-06-07 | 2017-06-05 | 6.764 | 56,822 | +12,892 | 0.01% | 384,370 |
| 2017-06-02 | 2017-05-31 | 6.670 | 43,930 | +955 | 0.00% | 293,023 |
| 2017-05-31 | 2017-05-26 | 6.838 | 42,975 | +10,983 | 0.00% | 293,853 |
| 2017-05-29 | 2017-05-25 | 6.848 | 31,992 | +1,910 | 0.00% | 219,089 |
| 2017-05-23 | 2017-05-19 | 6.911 | 30,082 | +8,595 | 0.00% | 207,898 |
| 2017-05-22 | 2017-05-18 | 7.037 | 21,487 | -21,010 | 0.00% | 151,198 |
| 2017-05-17 | 2017-05-15 | 6.744 | 42,497 | +21,010 | 0.00% | 286,579 |
| 2017-05-16 | 2017-05-12 | 6.649 | 21,487 | -226,811 | 0.00% | 142,873 |
| 2017-05-12 | 2017-05-10 | 6.628 | 248,298 | +6,685 | 0.02% | 1,645,802 |
| 2017-05-09 | 2017-05-05 | 6.649 | 241,613 | +19,100 | 0.02% | 1,606,551 |
| 2017-05-05 | 2017-05-02 | 6.880 | 222,513 | +38,677 | 0.02% | 1,530,810 |
| 2017-05-04 | 2017-04-28 | 7.079 | 183,836 | +14,325 | 0.02% | 1,301,301 |
| 2017-04-24 | 2017-04-20 | 7.340 | 169,511 | +154,709 | 0.02% | 1,244,275 |
| 2017-04-21 | 2017-04-19 | 7.529 | 14,802 | +3,820 | 0.00% | 111,442 |
| 2017-04-13 | 2017-04-11 | 7.466 | 10,982 | -8,595 | 0.00% | 81,992 |
| 2017-04-11 | 2017-04-07 | 7.393 | 19,577 | +8,595 | 0.00% | 144,728 |
| 2017-04-06 | 2017-04-03 | 7.236 | 10,982 | +955 | 0.00% | 79,462 |
| 2017-04-05 | 2017-03-31 | 7.120 | 10,027 | +955 | 0.00% | 71,397 |
| 2017-03-27 | 2017-03-23 | 7.969 | 9,072 | -7,640 | 0.00% | 72,292 |
| 2017-03-24 | 2017-03-22 | 7.916 | 16,712 | +7,640 | 0.00% | 132,297 |
| 2017-03-23 | 2017-03-21 | 7.738 | 9,072 | -28,650 | 0.00% | 70,202 |
| 2017-03-21 | 2017-03-17 | 7.864 | 37,722 | -19,100 | 0.00% | 296,644 |
| 2017-03-20 | 2017-03-16 | 7.906 | 56,822 | -195,296 | 0.01% | 449,225 |
| 2017-03-16 | 2017-03-14 | 7.592 | 252,118 | +1,910 | 0.03% | 1,914,002 |
| 2017-03-15 | 2017-03-13 | 7.644 | 250,208 | +19,578 | 0.03% | 1,912,602 |
| 2017-03-14 | 2017-03-10 | 7.361 | 230,630 | -112,212 | 0.03% | 1,697,742 |
| 2017-03-08 | 2017-03-06 | 7.791 | 342,842 | +303,210 | 0.04% | 2,670,961 |
| 2017-03-06 | 2017-03-02 | 7.895 | 39,632 | -3,820 | 0.00% | 312,909 |
| 2017-03-01 | 2017-02-27 | 8.084 | 43,452 | +5,730 | 0.01% | 351,259 |
| 2017-02-17 | 2017-02-15 | 7.864 | 37,722 | -38,200 | 0.00% | 296,644 |
| 2017-02-09 | 2017-02-07 | 8.283 | 75,922 | -955 | 0.01% | 628,847 |
| 2017-02-08 | 2017-02-06 | 7.927 | 76,877 | -1,910 | 0.01% | 609,387 |
| 2017-02-02 | 2017-01-27 | 7.173 | 78,787 | +955 | 0.01% | 565,126 |
| 2017-01-19 | 2017-01-17 | 7.696 | 77,832 | -955 | 0.01% | 599,027 |
| 2017-01-18 | 2017-01-16 | 7.529 | 78,787 | -955 | 0.01% | 593,177 |
| 2017-01-17 | 2017-01-13 | 7.466 | 79,742 | -1,432 | 0.01% | 595,357 |
| 2017-01-16 | 2017-01-12 | 7.581 | 81,174 | +11,460 | 0.01% | 615,398 |
| 2016-12-30 | 2016-12-28 | 6.597 | 69,714 | +55,389 | 0.01% | 459,898 |
| 2016-12-07 | 2016-12-05 | 7.173 | 14,325 | -4,775 | 0.00% | 102,751 |
| 2016-12-06 | 2016-12-02 | 7.361 | 19,100 | +4,775 | 0.00% | 140,601 |
| 2016-11-23 | 2016-11-21 | 7.361 | 14,325 | +955 | 0.00% | 105,451 |
| 2016-11-22 | 2016-11-18 | 7.246 | 13,370 | +955 | 0.00% | 96,881 |
| 2016-11-21 | 2016-11-17 | 7.539 | 12,415 | -4,775 | 0.00% | 93,601 |
| 2016-11-17 | 2016-11-15 | 7.571 | 17,190 | +955 | 0.00% | 130,141 |
| 2016-11-11 | 2016-11-09 | 9.152 | 16,235 | -12,415 | 0.00% | 148,581 |
| 2016-11-10 | 2016-11-08 | 8.471 | 28,650 | +12,415 | 0.00% | 242,702 |
| 2016-11-07 | 2016-11-03 | 8.848 | 16,235 | -477 | 0.00% | 143,651 |
| 2016-11-04 | 2016-11-02 | 8.848 | 16,712 | -13,370 | 0.00% | 147,872 |
| 2016-10-27 | 2016-10-25 | 7.843 | 30,082 | +1,910 | 0.00% | 235,933 |
| 2016-10-25 | 2016-10-20 | 8.136 | 28,172 | +4,297 | 0.00% | 229,213 |
| 2016-10-12 | 2016-10-07 | 7.770 | 23,875 | -1,910 | 0.00% | 185,502 |
| 2016-10-11 | 2016-10-06 | 7.853 | 25,785 | +2,388 | 0.00% | 202,502 |
| 2016-09-30 | 2016-09-28 | 8.115 | 23,397 | +955 | 0.00% | 189,873 |
| 2016-09-20 | 2016-09-15 | 8.482 | 22,442 | +5,730 | 0.00% | 190,347 |
| 2016-09-14 | 2016-09-12 | 8.513 | 16,712 | -8,595 | 0.00% | 142,272 |
| 2016-09-13 | 2016-09-09 | 8.388 | 25,307 | +955 | 0.00% | 212,263 |
| 2016-09-12 | 2016-09-08 | 8.576 | 24,352 | -955 | 0.00% | 208,843 |
| 2016-09-09 | 2016-09-07 | 8.848 | 25,307 | +4,775 | 0.00% | 223,923 |
| 2016-09-05 | 2016-09-01 | 8.178 | 20,532 | +5,730 | 0.00% | 167,912 |
| 2016-08-26 | 2016-08-24 | 9.016 | 14,802 | -4,775 | 0.00% | 133,452 |
| 2016-08-25 | 2016-08-23 | 9.141 | 19,577 | +4,775 | 0.00% | 178,962 |
| 2016-08-24 | 2016-08-22 | 8.817 | 14,802 | -4,775 | 0.00% | 130,507 |
| 2016-08-23 | 2016-08-19 | 8.995 | 19,577 | -4,775 | 0.00% | 176,092 |
| 2016-08-17 | 2016-08-15 | 9.403 | 24,352 | +4,775 | 0.00% | 228,987 |
| 2016-08-15 | 2016-08-11 | 9.550 | 19,577 | +4,775 | 0.00% | 186,957 |
| 2016-08-12 | 2016-08-10 | 9.644 | 14,802 | -3,820 | 0.00% | 142,751 |
| 2016-08-10 | 2016-08-08 | 9.435 | 18,622 | +3,820 | 0.00% | 175,692 |
| 2016-08-09 | 2016-08-05 | 9.822 | 14,802 | -4,775 | 0.00% | 145,386 |
| 2016-08-08 | 2016-08-04 | 9.571 | 19,577 | +4,775 | 0.00% | 187,367 |
| 2016-08-05 | 2016-08-03 | 9.885 | 14,802 | -4,775 | 0.00% | 146,316 |
| 2016-08-04 | 2016-08-01 | 9.613 | 19,577 | +4,775 | 0.00% | 188,187 |
| 2016-08-03 | 2016-07-29 | 9.319 | 14,802 | -14,325 | 0.00% | 137,947 |
| 2016-08-01 | 2016-07-28 | 9.487 | 29,127 | -4,775 | 0.00% | 276,328 |
| 2016-07-29 | 2016-07-27 | 8.880 | 33,902 | +4,775 | 0.00% | 301,038 |
| 2016-07-28 | 2016-07-26 | 9.026 | 29,127 | +4,775 | 0.00% | 262,908 |
| 2016-07-26 | 2016-07-22 | 9.068 | 24,352 | +9,550 | 0.00% | 220,827 |
| 2016-07-15 | 2016-07-13 | 9.801 | 14,802 | +1,432 | 0.00% | 145,076 |
| 2016-07-14 | 2016-07-12 | 9.948 | 13,370 | +2,865 | 0.00% | 133,001 |
| 2016-06-28 | 2016-06-24 | 8.325 | 10,505 | +955 | 0.00% | 87,451 |
| 2016-06-13 | 2016-06-08 | 7.379 | 9,550 | +63 | 0.00% | 70,465 |
| 2016-05-24 | 2016-05-20 | 6.999 | 9,487 | -2,372 | 0.00% | 66,401 |
| 2016-05-20 | 2016-05-18 | 7.526 | 11,859 | -2,846 | 0.00% | 89,253 |
| 2016-05-11 | 2016-05-09 | 7.358 | 14,705 | -25,614 | 0.00% | 108,192 |
| 2016-05-10 | 2016-05-06 | 7.231 | 40,319 | -13,282 | 0.00% | 291,547 |
| 2016-05-06 | 2016-05-04 | 7.126 | 53,601 | +2,372 | 0.01% | 381,940 |
| 2016-05-05 | 2016-05-03 | 7.410 | 51,229 | -3,795 | 0.01% | 379,618 |
| 2016-05-04 | 2016-04-29 | 6.989 | 55,024 | -64,037 | 0.01% | 384,539 |
| 2016-04-26 | 2016-04-22 | 6.588 | 119,061 | +1,898 | 0.01% | 784,376 |
| 2016-04-18 | 2016-04-14 | 6.535 | 117,163 | +1,897 | 0.01% | 765,697 |
| 2016-04-11 | 2016-04-07 | 6.135 | 115,266 | -2,846 | 0.01% | 707,130 |
| 2016-04-08 | 2016-04-06 | 6.019 | 118,112 | -3,795 | 0.01% | 710,895 |
| 2016-04-07 | 2016-04-05 | 6.145 | 121,907 | -4,743 | 0.01% | 749,156 |
| 2016-03-29 | 2016-03-23 | 6.514 | 126,650 | +1,897 | 0.02% | 825,028 |
| 2016-03-23 | 2016-03-21 | 6.630 | 124,753 | -40,319 | 0.02% | 827,136 |
| 2016-03-22 | 2016-03-18 | 6.904 | 165,072 | -2,372 | 0.02% | 1,139,698 |
| 2016-03-18 | 2016-03-16 | 6.272 | 167,444 | +1,897 | 0.02% | 1,050,175 |
| 2016-03-17 | 2016-03-15 | 6.451 | 165,547 | +1,423 | 0.02% | 1,067,942 |
| 2016-03-15 | 2016-03-11 | 6.946 | 164,124 | +3,795 | 0.02% | 1,140,073 |
| 2016-03-10 | 2016-03-08 | 6.862 | 160,329 | -2,846 | 0.02% | 1,100,191 |
| 2016-03-08 | 2016-03-04 | 7.189 | 163,175 | -6,641 | 0.02% | 1,173,041 |
| 2016-03-04 | 2016-03-02 | 6.736 | 169,816 | +1,423 | 0.02% | 1,143,812 |
| 2016-03-02 | 2016-02-29 | 6.440 | 168,393 | +475 | 0.02% | 1,084,527 |
| 2016-02-29 | 2016-02-25 | 6.588 | 167,918 | -475 | 0.02% | 1,106,247 |
| 2016-02-26 | 2016-02-24 | 6.430 | 168,393 | -2,846 | 0.02% | 1,082,752 |
| 2016-02-23 | 2016-02-19 | 5.998 | 171,239 | -948 | 0.02% | 1,027,046 |
| 2016-02-17 | 2016-02-15 | 5.534 | 172,187 | +4,269 | 0.02% | 952,872 |
| 2016-01-05 | 2015-12-31 | 4.617 | 167,918 | -4,744 | 0.02% | 775,258 |
| 2015-11-13 | 2015-11-11 | 4.585 | 172,662 | -949 | 0.02% | 791,701 |
| 2015-10-29 | 2015-10-27 | 4.701 | 173,611 | -948 | 0.02% | 816,182 |
| 2015-10-16 | 2015-10-14 | 4.901 | 174,559 | -1,423 | 0.02% | 855,599 |
| 2015-10-09 | 2015-10-07 | 4.554 | 175,982 | -949 | 0.02% | 801,359 |
| 2015-10-07 | 2015-10-05 | 4.385 | 176,931 | -949 | 0.02% | 775,840 |
| 2015-10-05 | 2015-09-30 | 4.269 | 177,880 | -6,640 | 0.02% | 759,377 |
| 2015-09-23 | 2015-09-21 | 4.712 | 184,520 | -949 | 0.02% | 869,413 |
| 2015-08-13 | 2015-08-11 | 4.079 | 185,469 | -48,383 | 0.02% | 756,584 |
| 2015-07-24 | 2015-07-22 | 3.900 | 233,852 | +48,383 | 0.03% | 912,048 |
| 2015-07-22 | 2015-07-20 | 3.974 | 185,469 | +1,423 | 0.02% | 737,034 |
| 2015-07-16 | 2015-07-14 | 4.353 | 184,046 | -41,743 | 0.02% | 801,219 |
| 2015-07-08 | 2015-07-06 | 4.301 | 225,789 | +41,743 | 0.03% | 971,042 |
| 2015-06-30 | 2015-06-26 | 5.323 | 184,046 | +949 | 0.02% | 979,699 |
| 2015-06-11 | 2015-06-09 | 5.734 | 183,097 | +9,486 | 0.02% | 1,049,917 |
| 2015-06-10 | 2015-06-08 | 5.913 | 173,611 | +126,176 | 0.02% | 1,026,633 |
| 2015-06-04 | 2015-06-02 | 5.956 | 47,435 | +3,321 | 0.01% | 282,503 |
| 2015-06-03 | 2015-06-01 | 6.272 | 44,114 | -293,620 | 0.01% | 276,674 |
| 2015-06-02 | 2015-05-29 | 6.809 | 337,734 | +117,163 | 0.04% | 2,299,759 |
| 2015-06-01 | 2015-05-28 | 6.371 | 220,571 | +76,844 | 0.03% | 1,405,250 |
| 2015-05-29 | 2015-05-27 | 6.243 | 143,727 | +108,528 | 0.02% | 897,305 |
| 2015-05-08 | 2015-05-06 | 5.806 | 35,199 | +6,571 | 0.00% | 204,376 |
| 2015-05-07 | 2015-05-05 | 6.030 | 28,628 | +4,693 | 0.00% | 172,628 |
| 2015-04-29 | 2015-04-27 | 5.114 | 23,935 | -10,325 | 0.00% | 122,399 |
| 2015-04-27 | 2015-04-23 | 4.943 | 34,260 | -10,325 | 0.00% | 169,359 |
| 2015-04-17 | 2015-04-15 | 4.954 | 44,585 | -9,386 | 0.01% | 220,875 |
| 2015-04-14 | 2015-04-10 | 4.847 | 53,971 | +3,285 | 0.01% | 261,623 |
| 2015-04-13 | 2015-04-09 | 4.826 | 50,686 | -6,101 | 0.01% | 244,619 |
| 2015-03-26 | 2015-03-24 | 4.379 | 56,787 | +5,631 | 0.01% | 248,654 |
| 2015-03-24 | 2015-03-20 | 4.570 | 51,156 | -938 | 0.01% | 233,807 |
| 2015-03-19 | 2015-03-17 | 4.379 | 52,094 | +8,917 | 0.01% | 228,104 |
| 2015-03-17 | 2015-03-13 | 4.357 | 43,177 | +3,754 | 0.01% | 188,139 |
| 2015-03-09 | 2015-03-05 | 4.879 | 39,423 | -15,018 | 0.00% | 192,362 |
| 2015-02-25 | 2015-02-23 | 4.965 | 54,441 | +470 | 0.01% | 270,281 |
| 2015-02-12 | 2015-02-10 | 4.975 | 53,971 | +9,386 | 0.01% | 268,523 |
| 2015-01-22 | 2015-01-20 | 4.837 | 44,585 | -347,294 | 0.01% | 215,650 |
| 2015-01-21 | 2015-01-19 | 4.826 | 391,879 | +311,157 | 0.05% | 1,891,273 |
| 2015-01-20 | 2015-01-16 | 4.730 | 80,722 | -9,387 | 0.01% | 381,838 |
| 2015-01-19 | 2015-01-15 | 4.549 | 90,109 | +9,387 | 0.01% | 409,921 |
| 2015-01-09 | 2015-01-07 | 4.581 | 80,722 | -9,387 | 0.01% | 369,798 |
| 2014-12-18 | 2014-12-16 | 4.187 | 90,109 | +9,387 | 0.01% | 377,281 |
| 2014-12-17 | 2014-12-15 | 4.304 | 80,722 | -9,387 | 0.01% | 347,438 |
| 2014-12-03 | 2014-12-01 | 4.166 | 90,109 | +9,387 | 0.01% | 375,361 |
| 2014-11-12 | 2014-11-10 | 4.240 | 80,722 | +7,509 | 0.01% | 342,278 |
| 2014-10-24 | 2014-10-22 | 4.581 | 73,213 | +7,978 | 0.01% | 335,398 |
| 2014-10-15 | 2014-10-13 | 4.624 | 65,235 | +9,386 | 0.01% | 301,630 |
| 2014-09-17 | 2014-09-15 | 4.890 | 55,849 | +9,387 | 0.01% | 273,107 |
| 2014-09-05 | 2014-09-03 | 5.061 | 46,462 | +9,386 | 0.01% | 235,123 |
| 2014-09-01 | 2014-08-28 | 5.156 | 37,076 | -93,863 | 0.00% | 191,180 |
| 2014-08-11 | 2014-08-07 | 5.444 | 130,939 | -4,694 | 0.02% | 712,843 |
| 2014-07-16 | 2014-07-14 | 5.156 | 135,633 | -65,235 | 0.02% | 699,382 |
| 2014-07-15 | 2014-07-11 | 5.231 | 200,868 | -2,815 | 0.02% | 1,050,742 |
| 2014-05-28 | 2014-05-26 | 4.708 | 203,683 | +5,958 | 0.02% | 958,984 |
| 2014-05-15 | 2014-05-13 | 4.873 | 197,725 | +31,892 | 0.02% | 963,482 |
| 2014-04-22 | 2014-04-16 | 5.246 | 165,833 | -9,112 | 0.02% | 869,958 |
| 2014-04-16 | 2014-04-14 | 5.553 | 174,945 | +29,613 | 0.02% | 971,519 |
| 2014-04-07 | 2014-04-03 | 5.268 | 145,332 | +90,662 | 0.02% | 765,600 |
| 2014-04-04 | 2014-04-02 | 5.213 | 54,670 | -19,135 | 0.01% | 284,998 |
| 2014-04-02 | 2014-03-31 | 5.081 | 73,805 | +11,390 | 0.01% | 375,030 |
| 2014-04-01 | 2014-03-28 | 5.103 | 62,415 | +8,200 | 0.01% | 318,523 |
| 2014-03-28 | 2014-03-26 | 5.136 | 54,215 | +1,823 | 0.01% | 278,461 |
| 2014-03-27 | 2014-03-25 | 5.158 | 52,392 | +911 | 0.01% | 270,248 |
| 2014-03-26 | 2014-03-24 | 5.224 | 51,481 | +1,822 | 0.01% | 268,939 |
| 2014-03-21 | 2014-03-19 | 5.422 | 49,659 | +4,556 | 0.01% | 269,230 |
| 2014-03-20 | 2014-03-18 | 5.608 | 45,103 | -139,410 | 0.01% | 252,945 |
| 2014-03-18 | 2014-03-14 | 6.014 | 184,513 | +89,751 | 0.02% | 1,109,703 |
| 2014-03-17 | 2014-03-13 | 6.047 | 94,762 | -6,378 | 0.01% | 573,040 |
| 2014-03-12 | 2014-03-10 | 5.641 | 101,140 | +5,467 | 0.01% | 570,539 |
| 2014-03-03 | 2014-02-27 | 5.619 | 95,673 | +10,934 | 0.01% | 537,599 |
| 2014-02-21 | 2014-02-19 | 6.003 | 84,739 | -911 | 0.01% | 508,710 |
| 2014-02-18 | 2014-02-14 | 5.959 | 85,650 | -8,201 | 0.01% | 510,418 |
| 2014-02-17 | 2014-02-13 | 5.597 | 93,851 | +4,556 | 0.01% | 525,301 |
| 2014-02-14 | 2014-02-12 | 5.663 | 89,295 | +9,112 | 0.01% | 505,680 |
| 2014-02-10 | 2014-02-06 | 4.862 | 80,183 | +9,112 | 0.01% | 389,839 |
| 2014-02-06 | 2014-02-04 | 4.895 | 71,071 | -455,587 | 0.01% | 347,878 |
| 2014-02-04 | 2014-01-28 | 5.026 | 526,658 | +10,934 | 0.07% | 2,647,240 |
| 2014-01-29 | 2014-01-27 | 5.257 | 515,724 | +455,587 | 0.06% | 2,711,141 |
| 2014-01-13 | 2014-01-09 | 4.917 | 60,137 | -27,336 | 0.01% | 295,678 |
| 2014-01-10 | 2014-01-08 | 4.906 | 87,473 | +27,336 | 0.01% | 429,122 |
| 2014-01-07 | 2014-01-03 | 5.125 | 60,137 | +16,401 | 0.01% | 308,218 |
| 2013-12-19 | 2013-12-17 | 5.016 | 43,736 | +1,366 | 0.01% | 219,358 |
| 2013-12-18 | 2013-12-16 | 5.081 | 42,370 | -3,644 | 0.01% | 215,297 |
| 2013-12-05 | 2013-12-03 | 5.334 | 46,014 | +2,733 | 0.01% | 245,429 |
| 2013-12-02 | 2013-11-28 | 5.542 | 43,281 | +3,645 | 0.01% | 239,877 |
| 2013-11-15 | 2013-11-13 | 5.696 | 39,636 | +1,822 | 0.00% | 225,765 |
| 2013-11-12 | 2013-11-08 | 6.267 | 37,814 | +9,112 | 0.00% | 236,967 |
| 2013-11-11 | 2013-11-07 | 6.453 | 28,702 | +911 | 0.00% | 185,220 |
| 2013-10-29 | 2013-10-25 | 6.903 | 27,791 | +911 | 0.00% | 191,847 |
| 2013-10-23 | 2013-10-21 | 7.090 | 26,880 | +4,556 | 0.00% | 190,573 |
| 2013-10-22 | 2013-10-18 | 7.101 | 22,324 | +9,112 | 0.00% | 158,517 |
| 2013-10-15 | 2013-10-10 | 7.276 | 13,212 | +456 | 0.00% | 96,135 |
| 2013-10-11 | 2013-10-09 | 7.298 | 12,756 | +1,822 | 0.00% | 93,097 |
| 2013-10-10 | 2013-10-08 | 7.397 | 10,934 | +1,822 | 0.00% | 80,879 |
| 2013-09-24 | 2013-09-19 | 8.121 | 9,112 | -911 | 0.00% | 74,002 |
| 2013-09-23 | 2013-09-18 | 7.254 | 10,023 | +911 | 0.00% | 72,711 |
| 2013-09-17 | 2013-09-13 | 7.068 | 9,112 | +911 | 0.00% | 64,402 |
| 2013-09-13 | 2013-09-11 | 7.639 | 8,201 | +912 | 0.00% | 62,643 |
| 2013-09-10 | 2013-09-06 | 7.792 | 7,289 | +455 | 0.00% | 56,797 |
| 2013-09-03 | 2013-08-30 | 8.067 | 6,834 | -1,367 | 0.00% | 55,127 |
| 2013-08-28 | 2013-08-26 | 7.682 | 8,201 | -911 | 0.00% | 63,003 |
| 2013-08-26 | 2013-08-22 | 7.013 | 9,112 | +456 | 0.00% | 63,902 |
| 2013-08-23 | 2013-08-21 | 6.881 | 8,656 | +455 | 0.00% | 59,564 |
| 2013-08-16 | 2013-08-13 | 6.958 | 8,201 | -4,555 | 0.00% | 57,063 |
| 2013-08-15 | 2013-08-12 | 6.662 | 12,756 | -912 | 0.00% | 84,977 |
| 2013-08-01 | 2013-07-30 | 5.696 | 13,668 | +1,367 | 0.00% | 77,852 |
| 2013-07-19 | 2013-07-17 | 5.290 | 12,301 | +911 | 0.00% | 65,071 |
| 2013-07-11 | 2013-07-09 | 5.059 | 11,390 | +456 | 0.00% | 57,627 |
| 2013-06-25 | 2013-06-21 | 6.530 | 10,934 | +911 | 0.00% | 71,400 |
| 2013-06-06 | 2013-06-04 | 8.363 | 10,023 | +456 | 0.00% | 83,821 |
| 2013-05-31 | 2013-05-29 | 8.067 | 9,567 | +1,822 | 0.00% | 77,172 |
| 2013-05-30 | 2013-05-28 | 8.860 | 7,745 | +2,278 | 0.00% | 68,620 |
| 2013-05-29 | 2013-05-27 | 8.666 | 5,467 | +212 | 0.00% | 47,376 |
| 2013-05-21 | 2013-05-16 | 8.757 | 5,255 | +438 | 0.00% | 46,019 |
| 2013-05-16 | 2013-05-14 | 9.214 | 4,817 | +438 | 0.00% | 44,383 |
| 2013-04-17 | 2013-04-15 | 9.819 | 4,379 | +4,379 | 0.00% | 42,997 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy