History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 12,000 | +0 | 0.00% | 385,680 |
| 2025-10-13 | 2025-10-09 | 34.720 | 12,000 | +0 | 0.00% | 416,640 |
| 2025-10-10 | 2025-10-08 | 34.340 | 12,000 | +0 | 0.00% | 412,080 |
| 2025-10-09 | 2025-10-06 | 33.000 | 12,000 | +0 | 0.00% | 396,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 12,000 | +0 | 0.00% | 381,360 |
| 2025-10-06 | 2025-10-02 | 32.160 | 12,000 | +0 | 0.00% | 385,920 |
| 2025-10-03 | 2025-09-30 | 31.260 | 12,000 | +0 | 0.00% | 375,120 |
| 2025-10-02 | 2025-09-29 | 31.300 | 12,000 | +2,500 | 0.00% | 375,600 |
| 2025-09-12 | 2025-09-10 | 28.900 | 9,500 | -2,000 | 0.00% | 274,550 |
| 2025-09-03 | 2025-09-01 | 26.260 | 11,500 | -1,000 | 0.00% | 301,990 |
| 2025-09-01 | 2025-08-28 | 23.080 | 12,500 | -3,000 | 0.00% | 288,500 |
| 2025-08-29 | 2025-08-27 | 22.680 | 15,500 | +500 | 0.00% | 351,540 |
| 2025-08-28 | 2025-08-26 | 22.840 | 15,000 | -1,000 | 0.00% | 342,600 |
| 2025-08-15 | 2025-08-13 | 21.840 | 16,000 | -10,000 | 0.00% | 349,440 |
| 2025-08-14 | 2025-08-12 | 21.780 | 26,000 | +13,000 | 0.00% | 566,280 |
| 2025-08-08 | 2025-08-06 | 21.440 | 13,000 | -7,000 | 0.00% | 278,720 |
| 2025-08-06 | 2025-08-04 | 20.980 | 20,000 | +6,500 | 0.00% | 419,600 |
| 2025-07-30 | 2025-07-28 | 19.680 | 13,500 | -4,000 | 0.00% | 265,680 |
| 2025-07-29 | 2025-07-25 | 20.250 | 17,500 | -16,000 | 0.00% | 354,375 |
| 2025-07-24 | 2025-07-22 | 21.600 | 33,500 | -8,500 | 0.00% | 723,600 |
| 2025-07-21 | 2025-07-17 | 20.550 | 42,000 | -6,500 | 0.00% | 863,100 |
| 2025-07-18 | 2025-07-16 | 21.150 | 48,500 | +8,500 | 0.00% | 1,025,775 |
| 2025-07-10 | 2025-07-08 | 19.960 | 40,000 | +7,000 | 0.00% | 798,400 |
| 2025-07-04 | 2025-07-02 | 20.850 | 33,000 | +1,000 | 0.00% | 688,050 |
| 2025-06-16 | 2025-06-12 | 20.850 | 32,000 | +2,000 | 0.00% | 667,200 |
| 2025-06-11 | 2025-06-09 | 19.800 | 30,000 | +500 | 0.00% | 594,000 |
| 2025-06-09 | 2025-06-05 | 20.250 | 29,500 | +2,500 | 0.00% | 597,375 |
| 2025-06-04 | 2025-06-02 | 20.253 | 27,000 | +71 | 0.00% | 546,843 |
| 2025-05-28 | 2025-05-26 | 21.005 | 26,929 | +1,995 | 0.00% | 565,655 |
| 2025-05-21 | 2025-05-19 | 18.088 | 24,934 | +1,995 | 0.00% | 451,000 |
| 2025-05-19 | 2025-05-15 | 17.526 | 22,939 | -4,488 | 0.00% | 402,035 |
| 2025-05-08 | 2025-05-06 | 19.251 | 27,427 | +2,493 | 0.00% | 527,992 |
| 2025-04-29 | 2025-04-25 | 18.348 | 24,934 | -3,989 | 0.00% | 457,500 |
| 2025-04-28 | 2025-04-24 | 18.729 | 28,923 | -8,977 | 0.00% | 541,711 |
| 2025-04-24 | 2025-04-22 | 20.053 | 37,900 | +998 | 0.00% | 760,006 |
| 2025-04-22 | 2025-04-16 | 19.471 | 36,902 | +3,989 | 0.00% | 718,533 |
| 2025-04-15 | 2025-04-11 | 16.905 | 32,913 | +2,992 | 0.00% | 556,382 |
| 2025-04-14 | 2025-04-10 | 16.163 | 29,921 | +1,995 | 0.00% | 483,603 |
| 2025-04-09 | 2025-04-07 | 13.716 | 27,926 | +2,992 | 0.00% | 383,039 |
| 2025-04-08 | 2025-04-03 | 15.100 | 24,934 | +997 | 0.00% | 376,500 |
| 2025-04-01 | 2025-03-28 | 15.401 | 23,937 | +998 | 0.00% | 368,645 |
| 2025-03-28 | 2025-03-26 | 14.919 | 22,939 | +997 | 0.00% | 342,236 |
| 2025-03-21 | 2025-03-19 | 16.544 | 21,942 | +6,982 | 0.00% | 363,001 |
| 2025-02-26 | 2025-02-24 | 14.599 | 14,960 | -1,496 | 0.00% | 218,394 |
| 2025-02-13 | 2025-02-11 | 14.458 | 16,456 | +498 | 0.00% | 237,923 |
| 2025-02-12 | 2025-02-10 | 14.659 | 15,958 | +499 | 0.00% | 233,923 |
| 2025-02-11 | 2025-02-07 | 14.017 | 15,459 | +499 | 0.00% | 216,689 |
| 2025-01-21 | 2025-01-17 | 12.433 | 14,960 | -1,995 | 0.00% | 185,995 |
| 2024-12-12 | 2024-12-10 | 10.989 | 16,955 | +1,995 | 0.00% | 186,319 |
| 2024-06-05 | 2024-06-03 | 13.558 | 14,960 | +46 | 0.00% | 202,827 |
| 2024-05-06 | 2024-05-02 | 12.814 | 14,914 | -1,491 | 0.00% | 191,104 |
| 2024-05-02 | 2024-04-29 | 12.975 | 16,405 | -1,491 | 0.00% | 212,849 |
| 2024-04-24 | 2024-04-22 | 12.311 | 17,896 | -24,857 | 0.00% | 220,314 |
| 2024-04-16 | 2024-04-12 | 14.705 | 42,753 | +24,857 | 0.00% | 628,665 |
| 2024-04-03 | 2024-03-28 | 10.681 | 17,896 | +2,485 | 0.00% | 191,155 |
| 2023-11-02 | 2023-10-31 | 9.837 | 15,411 | -497 | 0.00% | 151,591 |
| 2023-10-18 | 2023-10-16 | 10.943 | 15,908 | +497 | 0.00% | 174,080 |
| 2023-09-13 | 2023-09-11 | 11.587 | 15,411 | -497 | 0.00% | 178,562 |
| 2023-06-07 | 2023-06-05 | 10.583 | 15,908 | +63 | 0.00% | 168,349 |
| 2023-05-05 | 2023-05-03 | 13.329 | 15,845 | +495 | 0.00% | 211,203 |
| 2023-04-19 | 2023-04-17 | 13.572 | 15,350 | -990 | 0.00% | 208,325 |
| 2023-04-14 | 2023-04-12 | 13.693 | 16,340 | -3,466 | 0.00% | 223,741 |
| 2023-04-11 | 2023-04-04 | 12.441 | 19,806 | +9,408 | 0.00% | 246,401 |
| 2023-03-29 | 2023-03-27 | 11.673 | 10,398 | -2,971 | 0.00% | 121,379 |
| 2023-03-24 | 2023-03-22 | 10.865 | 13,369 | -990 | 0.00% | 145,260 |
| 2023-03-22 | 2023-03-20 | 10.926 | 14,359 | -1,981 | 0.00% | 156,887 |
| 2023-03-21 | 2023-03-17 | 9.846 | 16,340 | -4,951 | 0.00% | 160,876 |
| 2023-03-20 | 2023-03-16 | 9.633 | 21,291 | -7,923 | 0.00% | 205,106 |
| 2023-02-21 | 2023-02-17 | 8.240 | 29,214 | +2,971 | 0.00% | 240,722 |
| 2022-06-01 | 2022-05-30 | 7.008 | 26,243 | -31,689 | 0.00% | 183,911 |
| 2022-04-26 | 2022-04-22 | 8.290 | 57,932 | -4,952 | 0.00% | 480,282 |
| 2022-03-21 | 2022-03-17 | 7.695 | 62,884 | -1,980 | 0.00% | 483,871 |
| 2022-03-09 | 2022-03-07 | 8.038 | 64,864 | -991 | 0.00% | 521,377 |
| 2022-02-22 | 2022-02-18 | 7.028 | 65,855 | +1,981 | 0.00% | 462,842 |
| 2021-12-03 | 2021-12-01 | 7.523 | 63,874 | +990 | 0.00% | 480,524 |
| 2021-12-02 | 2021-11-30 | 8.220 | 62,884 | -990 | 0.00% | 516,891 |
| 2021-11-15 | 2021-11-11 | 6.877 | 63,874 | -5,942 | 0.00% | 439,244 |
| 2021-09-27 | 2021-09-23 | 5.837 | 69,816 | +5,942 | 0.00% | 407,491 |
| 2021-08-03 | 2021-07-30 | 7.674 | 63,874 | -4,456 | 0.00% | 490,199 |
| 2021-07-29 | 2021-07-27 | 7.271 | 68,330 | +4,456 | 0.00% | 496,797 |
| 2021-06-15 | 2021-06-10 | 7.998 | 63,874 | +990 | 0.00% | 510,839 |
| 2021-06-09 | 2021-06-07 | 8.332 | 62,884 | +465 | 0.00% | 523,942 |
| 2021-05-11 | 2021-05-07 | 8.159 | 62,419 | -4,915 | 0.00% | 509,272 |
| 2021-04-28 | 2021-04-26 | 7.416 | 67,334 | +4,915 | 0.00% | 499,368 |
| 2021-04-13 | 2021-04-09 | 7.742 | 62,419 | -1,966 | 0.00% | 483,237 |
| 2021-04-09 | 2021-04-07 | 7.345 | 64,385 | +1,966 | 0.00% | 472,913 |
| 2021-03-03 | 2021-03-01 | 8.078 | 62,419 | -983 | 0.00% | 504,192 |
| 2020-12-28 | 2020-12-22 | 9.359 | 63,402 | +9,830 | 0.00% | 593,403 |
| 2020-12-22 | 2020-12-18 | 10.092 | 53,572 | +15,728 | 0.00% | 540,640 |
| 2020-12-21 | 2020-12-17 | 8.749 | 37,844 | +15,727 | 0.00% | 331,096 |
| 2020-12-07 | 2020-12-03 | 10.122 | 22,117 | -983 | 0.00% | 223,876 |
| 2020-11-11 | 2020-11-09 | 11.720 | 23,100 | -29,489 | 0.00% | 270,722 |
| 2020-10-29 | 2020-10-27 | 10.255 | 52,589 | +983 | 0.00% | 539,280 |
| 2020-08-13 | 2020-08-11 | 9.288 | 51,606 | +4,915 | 0.00% | 479,325 |
| 2020-08-12 | 2020-08-10 | 9.827 | 46,691 | +9,830 | 0.00% | 458,848 |
| 2020-08-04 | 2020-07-31 | 9.827 | 36,861 | -1,966 | 0.00% | 362,246 |
| 2020-07-29 | 2020-07-27 | 11.150 | 38,827 | +15,236 | 0.00% | 432,916 |
| 2020-07-24 | 2020-07-22 | 10.234 | 23,591 | +491 | 0.00% | 241,437 |
| 2020-07-16 | 2020-07-14 | 9.990 | 23,100 | +983 | 0.00% | 230,772 |
| 2020-07-13 | 2020-07-09 | 10.763 | 22,117 | +14,745 | 0.00% | 238,051 |
| 2020-07-10 | 2020-07-08 | 10.356 | 7,372 | -30,472 | 0.00% | 76,347 |
| 2020-06-18 | 2020-06-16 | 8.668 | 37,844 | +983 | 0.00% | 328,016 |
| 2020-06-16 | 2020-06-12 | 9.024 | 36,861 | +14,744 | 0.00% | 332,621 |
| 2020-06-15 | 2020-06-11 | 9.237 | 22,117 | +14,745 | 0.00% | 204,301 |
| 2020-06-09 | 2020-06-05 | 9.161 | 7,372 | +36 | 0.00% | 67,533 |
| 2020-06-08 | 2020-06-04 | 9.242 | 7,336 | -2,445 | 0.00% | 67,803 |
| 2020-06-03 | 2020-06-01 | 9.968 | 9,781 | -2,445 | 0.00% | 97,501 |
| 2020-05-28 | 2020-05-26 | 10.040 | 12,226 | -7,825 | 0.00% | 122,749 |
| 2020-05-21 | 2020-05-19 | 9.764 | 20,051 | -30,321 | 0.00% | 195,776 |
| 2020-05-08 | 2020-05-06 | 9.018 | 50,372 | -3,912 | 0.00% | 454,233 |
| 2020-05-07 | 2020-05-05 | 8.895 | 54,284 | +29,343 | 0.01% | 482,850 |
| 2020-04-20 | 2020-04-16 | 8.711 | 24,941 | +1,956 | 0.00% | 217,257 |
| 2020-04-17 | 2020-04-15 | 8.496 | 22,985 | -33,255 | 0.00% | 195,284 |
| 2020-04-16 | 2020-04-14 | 8.609 | 56,240 | -1,467 | 0.01% | 484,148 |
| 2020-04-15 | 2020-04-09 | 8.363 | 57,707 | +1,956 | 0.01% | 482,617 |
| 2020-04-14 | 2020-04-08 | 8.281 | 55,751 | +1,467 | 0.01% | 461,699 |
| 2020-03-31 | 2020-03-27 | 7.872 | 54,284 | +978 | 0.01% | 427,350 |
| 2020-03-26 | 2020-03-24 | 7.862 | 53,306 | +1,467 | 0.01% | 419,106 |
| 2020-03-25 | 2020-03-23 | 6.686 | 51,839 | +17,606 | 0.01% | 346,621 |
| 2020-03-24 | 2020-03-20 | 7.740 | 34,233 | +16,627 | 0.00% | 264,949 |
| 2020-03-11 | 2020-03-09 | 9.682 | 17,606 | +489 | 0.00% | 170,464 |
| 2020-03-06 | 2020-03-04 | 9.733 | 17,117 | -978 | 0.00% | 166,604 |
| 2020-03-04 | 2020-03-02 | 9.529 | 18,095 | +2,935 | 0.00% | 172,423 |
| 2020-02-25 | 2020-02-21 | 9.703 | 15,160 | -16,139 | 0.00% | 147,091 |
| 2020-02-06 | 2020-02-04 | 8.476 | 31,299 | +2,934 | 0.00% | 265,281 |
| 2020-01-17 | 2020-01-15 | 9.140 | 28,365 | +13,694 | 0.00% | 259,263 |
| 2020-01-10 | 2020-01-08 | 9.519 | 14,671 | +489 | 0.00% | 139,647 |
| 2020-01-08 | 2020-01-06 | 9.631 | 14,182 | +4,401 | 0.00% | 136,587 |
| 2020-01-07 | 2020-01-03 | 9.181 | 9,781 | -1,956 | 0.00% | 89,801 |
| 2020-01-02 | 2019-12-27 | 8.670 | 11,737 | -1,467 | 0.00% | 101,759 |
| 2019-12-30 | 2019-12-24 | 8.517 | 13,204 | +1,467 | 0.00% | 112,453 |
| 2019-11-06 | 2019-11-04 | 9.007 | 11,737 | +1,956 | 0.00% | 105,719 |
| 2019-09-10 | 2019-09-06 | 9.692 | 9,781 | +2,445 | 0.00% | 94,801 |
| 2019-09-03 | 2019-08-30 | 10.490 | 7,336 | -489 | 0.00% | 76,953 |
| 2019-08-23 | 2019-08-21 | 10.449 | 7,825 | -978 | 0.00% | 81,763 |
| 2019-08-15 | 2019-08-13 | 11.533 | 8,803 | +978 | 0.00% | 101,522 |
| 2019-08-12 | 2019-08-08 | 10.163 | 7,825 | +489 | 0.00% | 79,523 |
| 2019-06-18 | 2019-06-14 | 8.483 | 7,336 | +42 | 0.00% | 62,233 |
| 2019-06-14 | 2019-06-12 | 8.175 | 7,294 | -17,505 | 0.00% | 59,627 |
| 2019-05-16 | 2019-05-14 | 7.311 | 24,799 | +17,505 | 0.00% | 181,307 |
| 2019-03-27 | 2019-03-25 | 9.049 | 7,294 | -2,431 | 0.00% | 66,002 |
| 2019-03-19 | 2019-03-15 | 8.648 | 9,725 | -11,670 | 0.00% | 84,100 |
| 2019-02-28 | 2019-02-26 | 8.853 | 21,395 | -1,459 | 0.00% | 189,420 |
| 2019-02-25 | 2019-02-21 | 9.039 | 22,854 | +487 | 0.00% | 206,567 |
| 2019-02-22 | 2019-02-20 | 9.131 | 22,367 | +972 | 0.00% | 204,236 |
| 2019-01-11 | 2019-01-09 | 7.938 | 21,395 | -2,431 | 0.00% | 169,840 |
| 2018-12-27 | 2018-12-20 | 8.206 | 23,826 | +486 | 0.00% | 195,508 |
| 2018-12-12 | 2018-12-10 | 7.866 | 23,340 | -35,010 | 0.00% | 183,600 |
| 2018-12-06 | 2018-12-04 | 7.722 | 58,350 | +1,945 | 0.01% | 450,600 |
| 2018-11-14 | 2018-11-12 | 7.013 | 56,405 | -1,945 | 0.01% | 395,560 |
| 2018-10-22 | 2018-10-18 | 7.003 | 58,350 | +1,945 | 0.01% | 408,600 |
| 2018-06-12 | 2018-06-08 | 6.862 | 56,405 | +622 | 0.01% | 387,065 |
| 2018-06-07 | 2018-06-05 | 6.696 | 55,783 | +17,312 | 0.01% | 373,517 |
| 2018-05-30 | 2018-05-28 | 6.914 | 38,471 | -17,312 | 0.00% | 265,998 |
| 2018-04-23 | 2018-04-19 | 6.685 | 55,783 | -1,924 | 0.01% | 372,937 |
| 2018-04-17 | 2018-04-13 | 6.550 | 57,707 | +962 | 0.01% | 378,000 |
| 2018-04-16 | 2018-04-12 | 6.634 | 56,745 | +962 | 0.01% | 376,419 |
| 2018-01-29 | 2018-01-25 | 6.883 | 55,783 | -4,328 | 0.01% | 383,957 |
| 2018-01-04 | 2018-01-02 | 6.426 | 60,111 | +9,617 | 0.01% | 386,247 |
| 2017-11-24 | 2017-11-22 | 6.290 | 50,494 | -5,770 | 0.01% | 317,627 |
| 2017-10-20 | 2017-10-18 | 6.914 | 56,264 | +3,847 | 0.01% | 389,023 |
| 2017-10-19 | 2017-10-17 | 6.904 | 52,417 | +1,923 | 0.01% | 361,879 |
| 2017-10-12 | 2017-10-10 | 6.893 | 50,494 | +4,328 | 0.01% | 348,078 |
| 2017-09-21 | 2017-09-19 | 6.977 | 46,166 | -2,885 | 0.00% | 322,083 |
| 2017-09-20 | 2017-09-18 | 6.893 | 49,051 | +2,885 | 0.00% | 338,130 |
| 2017-09-19 | 2017-09-15 | 7.112 | 46,166 | +18,274 | 0.00% | 328,323 |
| 2017-09-15 | 2017-09-13 | 7.060 | 27,892 | -22,121 | 0.00% | 196,912 |
| 2017-09-05 | 2017-09-01 | 7.101 | 50,013 | -962 | 0.00% | 355,162 |
| 2017-09-01 | 2017-08-30 | 6.966 | 50,975 | +962 | 0.01% | 355,103 |
| 2017-08-02 | 2017-07-31 | 6.665 | 50,013 | -3,366 | 0.00% | 333,322 |
| 2017-07-21 | 2017-07-19 | 6.675 | 53,379 | -2,885 | 0.01% | 356,310 |
| 2017-07-18 | 2017-07-14 | 6.519 | 56,264 | +2,885 | 0.01% | 366,793 |
| 2017-06-13 | 2017-06-09 | 6.901 | 53,379 | +377 | 0.01% | 368,346 |
| 2017-05-19 | 2017-05-17 | 6.995 | 53,002 | -5,730 | 0.01% | 370,740 |
| 2017-05-09 | 2017-05-05 | 6.649 | 58,732 | +5,730 | 0.01% | 390,525 |
| 2017-04-28 | 2017-04-26 | 7.110 | 53,002 | +3,342 | 0.01% | 376,845 |
| 2017-04-18 | 2017-04-12 | 7.560 | 49,660 | -9,549 | 0.00% | 375,443 |
| 2017-04-11 | 2017-04-07 | 7.393 | 59,209 | -7,163 | 0.01% | 437,717 |
| 2017-04-07 | 2017-04-05 | 7.267 | 66,372 | -2,865 | 0.01% | 482,331 |
| 2017-04-06 | 2017-04-03 | 7.236 | 69,237 | -3,342 | 0.01% | 500,976 |
| 2017-04-05 | 2017-03-31 | 7.120 | 72,579 | +6,207 | 0.01% | 516,798 |
| 2017-04-03 | 2017-03-30 | 7.288 | 66,372 | +7,163 | 0.01% | 483,721 |
| 2017-03-31 | 2017-03-29 | 7.435 | 59,209 | +9,549 | 0.01% | 440,197 |
| 2017-03-20 | 2017-03-16 | 7.906 | 49,660 | +6,685 | 0.01% | 392,604 |
| 2017-02-28 | 2017-02-24 | 8.168 | 42,975 | +19,100 | 0.01% | 351,003 |
| 2017-01-26 | 2017-01-24 | 7.550 | 23,875 | +2,865 | 0.00% | 180,252 |
| 2017-01-25 | 2017-01-23 | 7.539 | 21,010 | -4,775 | 0.00% | 158,401 |
| 2017-01-23 | 2017-01-19 | 7.477 | 25,785 | -1,910 | 0.00% | 192,782 |
| 2017-01-05 | 2017-01-03 | 7.047 | 27,695 | +478 | 0.00% | 195,172 |
| 2016-12-20 | 2016-12-16 | 6.586 | 27,217 | +955 | 0.00% | 179,263 |
| 2016-12-14 | 2016-12-12 | 6.963 | 26,262 | +955 | 0.00% | 182,873 |
| 2016-12-12 | 2016-12-08 | 7.424 | 25,307 | -478 | 0.00% | 187,883 |
| 2016-12-09 | 2016-12-07 | 7.298 | 25,785 | +955 | 0.00% | 188,192 |
| 2016-12-06 | 2016-12-02 | 7.361 | 24,830 | +955 | 0.00% | 182,782 |
| 2016-12-01 | 2016-11-29 | 7.361 | 23,875 | +1,433 | 0.00% | 175,752 |
| 2016-11-30 | 2016-11-28 | 7.288 | 22,442 | +1,432 | 0.00% | 163,558 |
| 2016-11-29 | 2016-11-25 | 7.257 | 21,010 | -1,432 | 0.00% | 152,461 |
| 2016-11-28 | 2016-11-24 | 7.141 | 22,442 | +1,432 | 0.00% | 160,268 |
| 2016-11-24 | 2016-11-22 | 7.424 | 21,010 | -955 | 0.00% | 155,981 |
| 2016-11-23 | 2016-11-21 | 7.361 | 21,965 | +955 | 0.00% | 161,691 |
| 2016-11-21 | 2016-11-17 | 7.539 | 21,010 | -9,550 | 0.00% | 158,401 |
| 2016-11-18 | 2016-11-16 | 7.707 | 30,560 | -9,550 | 0.00% | 235,522 |
| 2016-11-14 | 2016-11-10 | 8.503 | 40,110 | -9,550 | 0.00% | 341,043 |
| 2016-11-11 | 2016-11-09 | 9.152 | 49,660 | +18,623 | 0.01% | 454,484 |
| 2016-10-13 | 2016-10-11 | 7.717 | 31,037 | -478 | 0.00% | 239,523 |
| 2016-09-26 | 2016-09-22 | 8.691 | 31,515 | -7,162 | 0.00% | 273,902 |
| 2016-09-09 | 2016-09-07 | 8.848 | 38,677 | +9,550 | 0.00% | 342,224 |
| 2016-09-06 | 2016-09-02 | 8.503 | 29,127 | +477 | 0.00% | 247,658 |
| 2016-09-05 | 2016-09-01 | 8.178 | 28,650 | -1,432 | 0.00% | 234,302 |
| 2016-08-23 | 2016-08-19 | 8.995 | 30,082 | -5,730 | 0.00% | 270,583 |
| 2016-08-01 | 2016-07-28 | 9.487 | 35,812 | -955 | 0.00% | 339,748 |
| 2016-07-29 | 2016-07-27 | 8.880 | 36,767 | +955 | 0.00% | 326,478 |
| 2016-07-22 | 2016-07-20 | 9.194 | 35,812 | -478 | 0.00% | 329,248 |
| 2016-07-19 | 2016-07-15 | 9.571 | 36,290 | +955 | 0.00% | 347,323 |
| 2016-07-18 | 2016-07-14 | 9.707 | 35,335 | +478 | 0.00% | 342,993 |
| 2016-07-14 | 2016-07-12 | 9.948 | 34,857 | -2,865 | 0.00% | 346,748 |
| 2016-07-13 | 2016-07-11 | 10.073 | 37,722 | +955 | 0.00% | 379,988 |
| 2016-07-08 | 2016-07-06 | 9.602 | 36,767 | -2,865 | 0.00% | 353,043 |
| 2016-06-29 | 2016-06-27 | 8.628 | 39,632 | -4,775 | 0.00% | 341,959 |
| 2016-06-28 | 2016-06-24 | 8.325 | 44,407 | -6,685 | 0.01% | 369,674 |
| 2016-06-15 | 2016-06-13 | 7.749 | 51,092 | -478 | 0.01% | 395,900 |
| 2016-06-14 | 2016-06-10 | 7.558 | 51,570 | +478 | 0.01% | 389,755 |
| 2016-06-13 | 2016-06-08 | 7.379 | 51,092 | +337 | 0.01% | 376,987 |
| 2016-04-05 | 2016-03-31 | 6.346 | 50,755 | -474 | 0.01% | 322,070 |
| 2016-04-01 | 2016-03-30 | 6.504 | 51,229 | +474 | 0.01% | 333,178 |
| 2016-03-08 | 2016-03-04 | 7.189 | 50,755 | -949 | 0.01% | 364,870 |
| 2016-02-25 | 2016-02-23 | 6.493 | 51,704 | -1,897 | 0.01% | 335,722 |
| 2016-02-23 | 2016-02-19 | 5.998 | 53,601 | -1,897 | 0.01% | 321,485 |
| 2016-02-17 | 2016-02-15 | 5.534 | 55,498 | +1,897 | 0.01% | 307,123 |
| 2016-02-12 | 2016-02-05 | 4.870 | 53,601 | +1,897 | 0.01% | 261,030 |
| 2016-02-02 | 2016-01-29 | 4.627 | 51,704 | -4,269 | 0.01% | 239,256 |
| 2016-01-21 | 2016-01-19 | 5.060 | 55,973 | +4,269 | 0.01% | 283,201 |
| 2015-09-21 | 2015-09-17 | 4.374 | 51,704 | -441,141 | 0.01% | 226,176 |
| 2015-09-17 | 2015-09-15 | 4.216 | 492,845 | -949 | 0.06% | 2,077,999 |
| 2015-08-26 | 2015-08-24 | 4.216 | 493,794 | -4,743 | 0.06% | 2,082,000 |
| 2015-08-25 | 2015-08-21 | 4.554 | 498,537 | +4,743 | 0.06% | 2,270,158 |
| 2015-07-31 | 2015-07-29 | 3.921 | 493,794 | +94,869 | 0.06% | 1,936,260 |
| 2015-07-24 | 2015-07-22 | 3.900 | 398,925 | +142,304 | 0.05% | 1,555,851 |
| 2015-07-06 | 2015-07-02 | 4.722 | 256,621 | +5,692 | 0.03% | 1,211,840 |
| 2015-06-23 | 2015-06-19 | 5.608 | 250,929 | +8,538 | 0.03% | 1,407,141 |
| 2015-06-12 | 2015-06-10 | 5.745 | 242,391 | +949 | 0.03% | 1,392,477 |
| 2015-06-03 | 2015-06-01 | 6.272 | 241,442 | -1,897 | 0.03% | 1,514,275 |
| 2015-06-01 | 2015-05-28 | 6.371 | 243,339 | -26,089 | 0.03% | 1,550,304 |
| 2015-05-29 | 2015-05-27 | 6.243 | 269,428 | +2,856 | 0.03% | 1,682,071 |
| 2015-05-15 | 2015-05-13 | 5.593 | 266,572 | +266,572 | 0.03% | 1,491,001 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy