History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 6,830,085 +0 0.24% 219,518,932
2025-10-13 2025-10-09 34.720 6,830,085 +0 0.24% 237,140,551
2025-10-10 2025-10-08 34.340 6,830,085 +440,500 0.24% 234,545,119
2025-10-09 2025-10-06 33.000 6,389,585 +39,000 0.22% 210,856,305
2025-10-08 2025-10-03 31.780 6,350,585 -37,500 0.22% 201,821,591
2025-10-06 2025-10-02 32.160 6,388,085 +45,300 0.22% 205,440,814
2025-10-03 2025-09-30 31.260 6,342,785 +152,070 0.22% 198,275,459
2025-10-02 2025-09-29 31.300 6,190,715 -257,200 0.21% 193,769,380
2025-09-30 2025-09-26 29.340 6,447,915 -123,000 0.22% 189,181,826
2025-09-29 2025-09-25 29.400 6,570,915 +148,500 0.23% 193,184,901
2025-09-26 2025-09-24 29.880 6,422,415 -315,000 0.22% 191,901,760
2025-09-25 2025-09-23 30.220 6,737,415 +44,500 0.23% 203,604,681
2025-09-24 2025-09-22 29.800 6,692,915 -171,250 0.23% 199,448,867
2025-09-23 2025-09-19 28.020 6,864,165 +77,700 0.24% 192,333,903
2025-09-22 2025-09-18 27.740 6,786,465 +80,500 0.24% 188,256,539
2025-09-19 2025-09-17 28.500 6,705,965 +43,000 0.23% 191,120,002
2025-09-18 2025-09-16 29.340 6,662,965 +797,000 0.23% 195,491,393
2025-09-17 2025-09-15 29.720 5,865,965 -28,500 0.20% 174,336,480
2025-09-16 2025-09-12 30.020 5,894,465 -358,000 0.20% 176,951,839
2025-09-15 2025-09-11 28.760 6,252,465 -121,000 0.22% 179,820,893
2025-09-12 2025-09-10 28.900 6,373,465 -1,000 0.22% 184,193,138
2025-09-11 2025-09-09 28.940 6,374,465 +72,100 0.22% 184,477,017
2025-09-10 2025-09-08 28.060 6,302,365 +60,500 0.22% 176,844,362
2025-09-09 2025-09-05 28.240 6,241,865 +115,200 0.22% 176,270,268
2025-09-08 2025-09-04 27.040 6,126,665 -358,000 0.21% 165,665,022
2025-09-05 2025-09-03 27.900 6,484,665 -128,500 0.23% 180,922,154
2025-09-04 2025-09-02 26.820 6,613,165 -41,500 0.23% 177,365,085
2025-09-03 2025-09-01 26.260 6,654,665 -300,001 0.23% 174,751,503
2025-09-02 2025-08-29 24.100 6,954,666 -121,500 0.24% 167,607,451
2025-09-01 2025-08-28 23.080 7,076,166 +39,002 0.25% 163,317,911
2025-08-29 2025-08-27 22.680 7,037,164 +245,500 0.24% 159,602,880
2025-08-28 2025-08-26 22.840 6,791,664 -173,000 0.24% 155,121,606
2025-08-27 2025-08-25 21.680 6,964,664 -583,000 0.24% 150,993,916
2025-08-26 2025-08-22 21.400 7,547,664 +98,500 0.26% 161,520,010
2025-08-25 2025-08-21 21.340 7,449,164 +115,000 0.26% 158,965,160
2025-08-21 2025-08-19 21.180 7,334,164 +108,000 0.25% 155,337,594
2025-08-20 2025-08-18 21.860 7,226,164 -47,500 0.25% 157,963,945
2025-08-19 2025-08-15 22.300 7,273,664 -17,500 0.25% 162,202,707
2025-08-18 2025-08-14 22.220 7,291,164 -16,500 0.25% 162,009,664
2025-08-15 2025-08-13 21.840 7,307,664 -236,000 0.25% 159,599,382
2025-08-14 2025-08-12 21.780 7,543,664 -5,849 0.26% 164,301,002
2025-08-13 2025-08-11 21.540 7,549,513 -47,000 0.26% 162,616,510
2025-08-12 2025-08-08 22.620 7,596,513 +78,396 0.26% 171,833,124
2025-08-11 2025-08-07 21.940 7,518,117 -108,500 0.26% 164,947,487
2025-08-08 2025-08-06 21.440 7,626,617 -48,000 0.26% 163,514,668
2025-08-07 2025-08-05 21.000 7,674,617 +39,500 0.27% 161,166,957
2025-08-06 2025-08-04 20.980 7,635,117 -23,500 0.26% 160,184,755
2025-08-05 2025-08-01 19.480 7,658,617 +29,000 0.27% 149,189,859
2025-08-04 2025-07-31 19.580 7,629,617 -375,000 0.26% 149,387,901
2025-08-01 2025-07-30 20.350 8,004,617 +18,500 0.28% 162,893,956
2025-07-31 2025-07-29 20.100 7,986,117 +121,000 0.28% 160,520,952
2025-07-30 2025-07-28 19.680 7,865,117 +364,500 0.27% 154,785,503
2025-07-29 2025-07-25 20.250 7,500,617 +55,000 0.26% 151,887,494
2025-07-28 2025-07-24 20.900 7,445,617 +153,000 0.26% 155,613,395
2025-07-25 2025-07-23 21.600 7,292,617 +45,500 0.25% 157,520,527
2025-07-24 2025-07-22 21.600 7,247,117 -24,000 0.25% 156,537,727
2025-07-23 2025-07-21 21.150 7,271,117 -22,100 0.25% 153,784,125
2025-07-22 2025-07-18 20.850 7,293,217 -30,500 0.25% 152,063,574
2025-07-21 2025-07-17 20.550 7,323,717 -19,900 0.25% 150,502,384
2025-07-18 2025-07-16 21.150 7,343,617 -2,000 0.25% 155,317,500
2025-07-17 2025-07-15 21.450 7,345,617 -109,000 0.25% 157,563,485
2025-07-16 2025-07-14 21.050 7,454,617 -154,920 0.26% 156,919,688
2025-07-15 2025-07-11 19.960 7,609,537 +749,500 0.26% 151,886,359
2025-07-14 2025-07-10 19.280 6,860,037 +123,000 0.24% 132,261,513
2025-07-11 2025-07-09 19.680 6,737,037 -47,500 0.23% 132,584,888
2025-07-10 2025-07-08 19.960 6,784,537 -94,000 0.24% 135,419,359
2025-07-09 2025-07-07 19.780 6,878,537 -7,000 0.24% 136,057,462
2025-07-08 2025-07-04 21.150 6,885,537 -280,500 0.24% 145,629,108
2025-07-07 2025-07-03 21.000 7,166,037 -177,500 0.25% 150,486,777
2025-07-04 2025-07-02 20.850 7,343,537 -94,000 0.25% 153,112,746
2025-07-03 2025-06-30 20.400 7,437,537 +120,000 0.26% 151,725,755
2025-07-02 2025-06-27 20.450 7,317,537 -185,500 0.25% 149,643,632
2025-06-30 2025-06-26 20.700 7,503,037 +263,500 0.26% 155,312,866
2025-06-27 2025-06-25 20.150 7,239,537 +91,000 0.25% 145,876,671
2025-06-26 2025-06-24 20.150 7,148,537 +94,000 0.25% 144,043,021
2025-06-25 2025-06-23 20.450 7,054,537 -51,500 0.24% 144,265,282
2025-06-24 2025-06-20 20.250 7,106,037 +46,500 0.25% 143,897,249
2025-06-23 2025-06-19 20.200 7,059,537 +62,000 0.24% 142,602,647
2025-06-20 2025-06-18 21.000 6,997,537 -87,002 0.24% 146,948,277
2025-06-19 2025-06-17 20.600 7,084,539 -94,500 0.25% 145,941,503
2025-06-18 2025-06-16 20.750 7,179,039 +352,500 0.25% 148,965,059
2025-06-17 2025-06-13 21.700 6,826,539 +125,500 0.24% 148,135,896
2025-06-16 2025-06-12 20.850 6,701,039 -128,500 0.23% 139,716,663
2025-06-13 2025-06-11 20.250 6,829,539 +6,000 0.24% 138,298,165
2025-06-12 2025-06-10 20.450 6,823,539 -43,000 0.24% 139,541,373
2025-06-11 2025-06-09 19.800 6,866,539 +296,000 0.24% 135,957,472
2025-06-10 2025-06-06 20.600 6,570,539 -288,500 0.23% 135,353,103
2025-06-09 2025-06-05 20.250 6,859,039 +134,000 0.24% 138,895,540
2025-06-06 2025-06-04 20.800 6,725,039 -20,151 0.23% 139,880,811
2025-06-05 2025-06-03 20.705 6,745,190 +38,010 0.23% 139,656,759
2025-06-04 2025-06-02 20.253 6,707,180 +18,200 0.23% 135,843,558
2025-06-03 2025-05-30 19.872 6,688,980 +36,903 0.23% 132,926,406
2025-06-02 2025-05-29 19.893 6,652,077 +61,836 0.23% 132,326,447
2025-05-30 2025-05-28 19.973 6,590,241 +24,435 0.23% 131,624,989
2025-05-29 2025-05-27 20.153 6,565,806 -131,651 0.23% 132,321,928
2025-05-28 2025-05-26 21.005 6,697,457 +513,142 0.23% 140,683,018
2025-05-27 2025-05-23 20.253 6,184,315 +217,903 0.22% 125,253,736
2025-05-26 2025-05-22 19.953 5,966,412 +238,270 0.21% 119,045,787
2025-05-23 2025-05-21 19.672 5,728,142 -195,483 0.20% 112,683,543
2025-05-22 2025-05-20 18.248 5,923,625 -22,440 0.21% 108,095,263
2025-05-21 2025-05-19 18.088 5,946,065 -46,876 0.21% 107,550,864
2025-05-20 2025-05-16 17.847 5,992,941 -111,761 0.21% 106,956,632
2025-05-19 2025-05-15 17.526 6,104,702 -70,812 0.21% 106,992,568
2025-05-16 2025-05-14 17.907 6,175,514 -172,045 0.21% 110,586,543
2025-05-15 2025-05-13 18.048 6,347,559 -392,581 0.22% 114,558,407
2025-05-14 2025-05-12 17.446 6,740,140 -542,465 0.23% 117,588,779
2025-05-13 2025-05-09 18.870 7,282,605 -121,678 0.25% 137,421,312
2025-05-12 2025-05-08 18.890 7,404,283 -52,361 0.26% 139,865,829
2025-05-09 2025-05-07 19.311 7,456,644 +11,469 0.26% 143,994,999
2025-05-08 2025-05-06 19.251 7,445,175 +62,834 0.26% 143,325,629
2025-05-07 2025-05-02 18.489 7,382,341 -279,759 0.26% 136,490,597
2025-05-06 2025-04-30 18.509 7,662,100 +37,401 0.27% 141,816,652
2025-05-02 2025-04-29 18.729 7,624,699 +82,780 0.27% 142,806,275
2025-04-30 2025-04-28 18.589 7,541,919 -187,005 0.26% 140,197,190
2025-04-29 2025-04-25 18.348 7,728,924 +411,212 0.27% 141,813,587
2025-04-28 2025-04-24 18.729 7,317,712 -25,433 0.25% 137,056,583
2025-04-25 2025-04-23 18.368 7,343,145 -394,137 0.26% 134,882,401
2025-04-24 2025-04-22 20.053 7,737,282 +1,253,184 0.27% 155,155,129
2025-04-23 2025-04-17 18.970 6,484,098 +103,925 0.23% 123,003,769
2025-04-22 2025-04-16 19.471 6,380,173 +1,417 0.22% 124,230,833
2025-04-17 2025-04-15 17.947 6,378,756 +157,084 0.22% 114,481,876
2025-04-16 2025-04-14 18.068 6,221,672 +794,740 0.22% 112,411,208
2025-04-15 2025-04-11 16.905 5,426,932 +234,898 0.19% 91,740,197
2025-04-14 2025-04-10 16.163 5,192,034 +124,172 0.18% 83,917,064
2025-04-11 2025-04-09 15.100 5,067,862 -4,987 0.18% 76,523,966
2025-04-10 2025-04-08 14.599 5,072,849 -268,290 0.18% 74,056,132
2025-04-09 2025-04-07 13.716 5,341,139 -922,559 0.19% 73,260,132
2025-04-08 2025-04-03 15.100 6,263,698 -65,726 0.22% 94,580,912
2025-04-07 2025-04-02 14.939 6,329,424 -101,731 0.22% 94,557,977
2025-04-03 2025-04-01 15.501 6,431,155 +507,624 0.22% 99,688,757
2025-04-01 2025-03-28 15.401 5,923,531 +1,075,653 0.21% 91,226,203
2025-03-31 2025-03-27 15.040 4,847,878 -73,306 0.17% 72,910,597
2025-03-28 2025-03-26 14.919 4,921,184 +130,655 0.18% 73,420,992
2025-03-27 2025-03-25 14.919 4,790,529 -74,802 0.18% 71,471,701
2025-03-26 2025-03-24 15.020 4,865,331 +12,467 0.18% 73,075,521
2025-03-25 2025-03-21 15.080 4,852,864 -242,143 0.18% 73,180,214
2025-03-24 2025-03-20 16.022 5,095,007 +214,433 0.19% 81,633,661
2025-03-21 2025-03-19 16.544 4,880,574 -339,601 0.18% 80,742,569
2025-03-20 2025-03-18 16.042 5,220,175 +62,443 0.19% 83,743,819
2025-03-19 2025-03-17 15.180 5,157,732 +117,689 0.19% 78,294,700
2025-03-18 2025-03-14 15.040 5,040,043 -322,935 0.18% 75,800,700
2025-03-17 2025-03-13 14.278 5,362,978 +83,967 0.20% 76,570,895
2025-03-14 2025-03-12 14.238 5,279,011 +54,955 0.19% 75,160,321
2025-03-13 2025-03-11 13.756 5,224,056 +47,375 0.19% 71,863,713
2025-03-12 2025-03-10 14.157 5,176,681 +24,934 0.19% 73,288,160
2025-03-11 2025-03-07 14.057 5,151,747 +31,915 0.19% 72,418,622
2025-03-10 2025-03-06 14.238 5,119,832 -46,377 0.19% 72,893,998
2025-03-07 2025-03-05 14.137 5,166,209 -83,280 0.19% 73,036,306
2025-03-06 2025-03-04 13.776 5,249,489 -46,344 0.19% 72,318,845
2025-03-05 2025-03-03 13.255 5,295,833 +36,902 0.19% 70,196,176
2025-03-04 2025-02-28 13.034 5,258,931 -14,960 0.19% 68,547,014
2025-03-03 2025-02-27 13.375 5,273,891 -63,562 0.19% 70,539,877
2025-02-28 2025-02-26 13.676 5,337,453 +306,419 0.20% 72,995,511
2025-02-27 2025-02-25 14.177 5,031,034 +89,264 0.18% 71,327,069
2025-02-26 2025-02-24 14.599 4,941,770 -96,295 0.18% 72,142,572
2025-02-25 2025-02-21 14.358 5,038,065 -7,979 0.18% 72,336,002
2025-02-24 2025-02-20 14.558 5,046,044 -447,316 0.18% 73,462,443
2025-02-21 2025-02-19 14.017 5,493,360 +64,828 0.20% 77,000,394
2025-02-20 2025-02-18 14.077 5,428,532 -77,395 0.20% 76,418,274
2025-02-19 2025-02-17 13.716 5,505,927 +289,234 0.20% 75,520,397
2025-02-18 2025-02-14 14.298 5,216,693 -5,485 0.19% 74,586,894
2025-02-17 2025-02-13 14.057 5,222,178 -184,512 0.19% 73,408,678
2025-02-14 2025-02-12 14.157 5,406,690 -17,454 0.20% 76,544,481
2025-02-13 2025-02-11 14.458 5,424,144 +124,172 0.20% 78,423,133
2025-02-12 2025-02-10 14.659 5,299,972 -420,886 0.19% 77,690,634
2025-02-11 2025-02-07 14.017 5,720,858 +64,828 0.21% 80,189,232
2025-02-10 2025-02-06 14.077 5,656,030 -134,644 0.21% 79,620,798
2025-02-07 2025-02-05 13.676 5,790,674 -171,546 0.21% 79,193,804
2025-02-06 2025-02-04 12.894 5,962,220 +36,903 0.22% 76,877,045
2025-02-05 2025-02-03 12.934 5,925,317 -151,350 0.22% 76,638,856
2025-02-04 2025-01-28 12.172 6,076,667 -269,786 0.22% 73,965,950
2025-02-03 2025-01-24 12.513 6,346,453 +246,703 0.23% 79,413,323
2025-01-27 2025-01-23 12.292 6,099,750 +15,459 0.22% 74,980,826
2025-01-24 2025-01-22 12.573 6,084,291 -140,628 0.22% 76,498,907
2025-01-23 2025-01-21 12.252 6,224,919 -4,488 0.23% 76,269,803
2025-01-22 2025-01-20 11.992 6,229,407 +66,325 0.23% 74,700,860
2025-01-21 2025-01-17 12.433 6,163,082 -117,689 0.23% 76,624,446
2025-01-20 2025-01-16 12.152 6,280,771 -177,031 0.23% 76,324,382
2025-01-17 2025-01-15 11.952 6,457,802 +19,947 0.24% 77,180,697
2025-01-16 2025-01-14 12.032 6,437,855 +88,266 0.24% 77,458,691
2025-01-15 2025-01-13 12.192 6,349,589 -80,287 0.23% 77,415,319
2025-01-14 2025-01-10 11.952 6,429,876 -27,428 0.24% 76,846,938
2025-01-13 2025-01-09 11.972 6,457,304 +1,496 0.24% 77,304,233
2025-01-10 2025-01-08 11.751 6,455,808 -19,578 0.24% 75,862,287
2025-01-09 2025-01-07 11.691 6,475,386 -61,706 0.24% 75,702,797
2025-01-08 2025-01-06 11.490 6,537,092 -35,407 0.24% 75,113,315
2025-01-07 2025-01-03 11.450 6,572,499 -20,944 0.24% 75,256,558
2025-01-06 2025-01-02 11.450 6,593,443 -52,362 0.24% 75,496,371
2025-01-03 2024-12-31 10.989 6,645,805 -26,430 0.24% 73,030,767
2025-01-02 2024-12-27 10.528 6,672,235 +50,866 0.24% 70,243,857
2024-12-30 2024-12-24 10.708 6,621,369 -32,913 0.24% 70,903,351
2024-12-27 2024-12-20 10.307 6,654,282 +12,965 0.24% 68,587,036
2024-12-23 2024-12-19 10.508 6,641,317 -71,311 0.24% 69,785,181
2024-12-20 2024-12-18 10.528 6,712,628 +59,842 0.25% 70,669,106
2024-12-19 2024-12-17 10.508 6,652,786 +62,335 0.24% 69,905,694
2024-12-18 2024-12-16 10.708 6,590,451 -8,478 0.24% 70,572,273
2024-12-17 2024-12-13 11.210 6,598,929 +82,282 0.24% 73,971,253
2024-12-16 2024-12-12 11.651 6,516,647 +16,457 0.24% 75,923,818
2024-12-13 2024-12-11 11.651 6,500,190 -92,256 0.24% 75,732,082
2024-12-12 2024-12-10 10.989 6,592,446 +72,309 0.24% 72,444,405
2024-12-11 2024-12-09 11.109 6,520,137 +24,435 0.24% 72,434,288
2024-12-10 2024-12-06 10.809 6,495,702 +11,470 0.24% 70,208,965
2024-12-09 2024-12-05 10.768 6,484,232 -22,441 0.24% 69,824,935
2024-12-06 2024-12-04 10.869 6,506,673 +66,325 0.24% 70,718,979
2024-12-05 2024-12-03 11.089 6,440,348 -24,935 0.24% 71,418,739
2024-12-04 2024-12-02 11.190 6,465,283 +73,307 0.24% 72,343,489
2024-12-03 2024-11-29 11.390 6,391,976 -73,307 0.23% 72,804,996
2024-12-02 2024-11-28 11.190 6,465,283 +82,283 0.24% 72,343,489
2024-11-29 2024-11-27 11.450 6,383,000 +30,419 0.23% 73,086,752
2024-11-28 2024-11-26 11.270 6,352,581 -34,409 0.23% 71,591,958
2024-11-27 2024-11-25 11.330 6,386,990 +30,420 0.23% 72,363,972
2024-11-26 2024-11-22 11.731 6,356,570 +159,079 0.23% 74,568,673
2024-11-25 2024-11-21 11.952 6,197,491 -63,333 0.23% 74,069,579
2024-11-22 2024-11-20 11.671 6,260,824 +79,291 0.23% 73,068,836
2024-11-21 2024-11-19 11.611 6,181,533 +263,303 0.23% 71,771,573
2024-11-20 2024-11-18 11.310 5,918,230 -32,414 0.22% 66,934,289
2024-11-19 2024-11-15 11.370 5,950,644 -20,446 0.22% 67,658,870
2024-11-18 2024-11-14 11.069 5,971,090 -626,841 0.22% 66,095,274
2024-11-15 2024-11-13 11.470 6,597,931 -8,478 0.24% 75,680,067
2024-11-14 2024-11-12 11.370 6,606,409 -447,316 0.24% 75,114,923
2024-11-13 2024-11-11 11.972 7,053,725 +178,029 0.26% 84,444,344
2024-11-12 2024-11-08 12.393 6,875,696 +361,543 0.25% 85,208,487
2024-11-11 2024-11-07 12.673 6,514,153 -75,301 0.24% 82,556,780
2024-11-08 2024-11-06 12.653 6,589,454 +252,332 0.24% 83,378,965
2024-11-07 2024-11-05 13.215 6,337,122 +220,417 0.23% 83,744,288
2024-11-06 2024-11-04 13.275 6,116,705 +73,306 0.22% 81,199,478
2024-11-05 2024-11-01 13.456 6,043,399 +155,090 0.22% 81,317,029
2024-11-04 2024-10-31 13.736 5,888,309 +32,913 0.22% 80,883,303
2024-11-01 2024-10-30 13.997 5,855,396 -120,681 0.21% 81,957,633
2024-10-31 2024-10-29 13.857 5,976,077 -110,208 0.22% 82,807,933
2024-10-30 2024-10-28 13.656 6,086,285 +53,358 0.22% 83,114,560
2024-10-29 2024-10-25 14.057 6,032,927 -112,203 0.22% 84,805,457
2024-10-28 2024-10-24 14.278 6,145,130 +50,866 0.22% 87,738,212
2024-10-25 2024-10-23 14.619 6,094,264 -401,937 0.22% 89,089,496
2024-10-24 2024-10-22 14.137 6,496,201 +264,800 0.24% 91,838,817
2024-10-23 2024-10-21 14.298 6,231,401 +143,620 0.23% 89,094,920
2024-10-22 2024-10-18 14.137 6,087,781 -10,473 0.22% 86,064,857
2024-10-21 2024-10-17 13.596 6,098,254 -86,271 0.22% 82,911,145
2024-10-18 2024-10-16 13.556 6,184,525 -113,201 0.23% 83,836,040
2024-10-17 2024-10-15 12.914 6,297,726 +229,393 0.23% 81,329,357
2024-10-16 2024-10-14 13.516 6,068,333 -51,364 0.22% 82,017,592
2024-10-15 2024-10-10 13.135 6,119,697 +343,092 0.22% 80,380,172
2024-10-14 2024-10-09 13.255 5,776,605 -60,839 0.21% 76,568,800
2024-10-10 2024-10-08 13.636 5,837,444 +847,258 0.21% 79,599,319
2024-10-09 2024-10-07 14.418 4,990,186 +364,037 0.18% 71,948,764
2024-10-08 2024-10-04 14.278 4,626,149 +332,620 0.17% 66,050,684
2024-10-07 2024-10-03 14.077 4,293,529 +701,643 0.16% 60,440,664
2024-10-04 2024-10-02 14.298 3,591,886 +116,591 0.13% 51,355,834
2024-10-03 2024-09-30 13.816 3,475,295 -1,088,619 0.13% 48,016,291
2024-10-02 2024-09-27 13.596 4,563,914 +141,625 0.17% 62,050,439
2024-09-30 2024-09-26 13.756 4,422,289 +236,375 0.16% 60,834,361
2024-09-27 2024-09-25 13.837 4,185,914 -216,427 0.15% 57,918,473
2024-09-26 2024-09-24 13.816 4,402,341 +409,416 0.16% 60,824,789
2024-09-25 2024-09-23 13.917 3,992,925 -213,934 0.15% 55,568,457
2024-09-24 2024-09-20 13.395 4,206,859 -58,246 0.15% 56,352,363
2024-09-23 2024-09-19 12.934 4,265,105 +178,528 0.16% 55,165,449
2024-09-20 2024-09-17 13.335 4,086,577 -87,768 0.15% 54,495,299
2024-09-19 2024-09-16 12.994 4,174,345 -35,406 0.15% 54,242,670
2024-09-17 2024-09-13 12.573 4,209,751 -70,813 0.15% 52,929,972
2024-09-16 2024-09-12 12.132 4,280,564 -27,427 0.16% 51,931,884
2024-09-13 2024-09-11 12.373 4,307,991 +488,208 0.16% 53,301,283
2024-09-12 2024-09-10 11.811 3,819,783 -19,050 0.14% 45,116,115
2024-09-11 2024-09-09 11.811 3,838,833 -46,377 0.14% 45,341,118
2024-09-10 2024-09-05 11.972 3,885,210 +13,963 0.14% 46,512,163
2024-09-09 2024-09-04 11.931 3,871,247 -45,878 0.14% 46,189,744
2024-09-05 2024-09-03 12.272 3,917,125 +22,440 0.14% 48,072,484
2024-09-04 2024-09-02 12.473 3,894,685 -78,791 0.14% 48,578,090
2024-09-03 2024-08-30 12.854 3,973,476 +202,963 0.15% 51,074,760
2024-09-02 2024-08-29 13.215 3,770,513 -42,388 0.14% 49,826,866
2024-08-30 2024-08-28 13.275 3,812,901 -9,974 0.14% 50,616,397
2024-08-29 2024-08-27 13.556 3,822,875 +188,003 0.14% 51,822,040
2024-08-28 2024-08-26 14.097 3,634,872 +53,358 0.13% 51,241,538
2024-08-27 2024-08-23 13.716 3,581,514 +186,507 0.13% 49,124,763
2024-08-26 2024-08-22 14.197 3,395,007 +87,768 0.12% 48,200,511
2024-08-23 2024-08-21 14.238 3,307,239 -127,663 0.12% 47,087,067
2024-08-22 2024-08-20 13.857 3,434,902 -39,894 0.13% 47,595,962
2024-08-21 2024-08-19 13.756 3,474,796 +151,599 0.13% 47,800,357
2024-08-20 2024-08-16 13.095 3,323,197 +77,794 0.12% 43,515,801
2024-08-19 2024-08-15 13.255 3,245,403 -101,232 0.12% 43,017,761
2024-08-16 2024-08-14 13.195 3,346,635 +4,488 0.12% 44,158,260
2024-08-15 2024-08-13 13.295 3,342,147 +99,736 0.12% 44,434,141
2024-08-14 2024-08-12 13.155 3,242,411 +8,976 0.12% 42,653,003
2024-08-13 2024-08-09 13.054 3,233,435 -148,606 0.12% 42,210,727
2024-08-12 2024-08-08 12.714 3,382,041 +317,659 0.12% 42,997,761
2024-08-09 2024-08-07 13.315 3,064,382 -281,256 0.11% 40,802,680
2024-08-08 2024-08-06 13.095 3,345,638 +4,987 0.12% 43,809,656
2024-08-07 2024-08-05 13.596 3,340,651 -175,535 0.12% 45,419,099
2024-08-06 2024-08-02 14.077 3,516,186 +80,287 0.13% 49,497,888
2024-08-05 2024-08-01 14.278 3,435,899 +155,588 0.13% 49,056,673
2024-08-02 2024-07-31 14.017 3,280,311 +213,436 0.12% 45,980,100
2024-08-01 2024-07-30 13.435 3,066,875 -225,803 0.11% 41,204,874
2024-07-31 2024-07-29 13.195 3,292,678 +358,302 0.12% 43,446,307
2024-07-30 2024-07-26 13.215 2,934,376 +129,158 0.11% 38,777,418
2024-07-29 2024-07-25 12.994 2,805,218 +157,583 0.10% 36,451,830
2024-07-26 2024-07-24 14.438 2,647,635 -426,372 0.10% 38,226,833
2024-07-25 2024-07-23 14.338 3,074,007 -102,728 0.11% 44,074,623
2024-07-24 2024-07-22 14.819 3,176,735 -149,105 0.12% 47,076,388
2024-07-23 2024-07-19 14.919 3,325,840 +87,369 0.12% 49,619,456
2024-07-22 2024-07-18 16.062 3,238,471 -158,082 0.12% 52,017,592
2024-07-19 2024-07-17 15.762 3,396,553 +85,274 0.12% 53,535,104
2024-07-18 2024-07-16 15.902 3,311,279 +65,327 0.12% 52,655,856
2024-07-17 2024-07-15 15.280 3,245,952 +134,644 0.12% 49,599,212
2024-07-16 2024-07-12 15.000 3,111,308 -105,720 0.11% 46,668,336
2024-07-15 2024-07-11 15.340 3,217,028 -80,288 0.12% 49,350,776
2024-07-12 2024-07-10 14.699 3,297,316 +94,146 0.12% 48,466,567
2024-07-11 2024-07-09 15.020 3,203,170 -206,952 0.12% 48,110,461
2024-07-10 2024-07-08 14.779 3,410,122 -63,337 0.12% 50,398,211
2024-07-09 2024-07-05 14.679 3,473,459 -76,796 0.13% 50,986,003
2024-07-08 2024-07-04 14.097 3,550,255 +47,823 0.13% 50,048,675
2024-07-05 2024-07-03 13.676 3,502,432 -67,820 0.13% 47,899,590
2024-07-04 2024-07-02 13.195 3,570,252 +40,891 0.13% 47,108,847
2024-07-03 2024-06-28 13.135 3,529,361 -75,799 0.13% 46,356,976
2024-07-02 2024-06-27 12.714 3,605,160 +88,765 0.13% 45,834,396
2024-06-28 2024-06-26 13.235 3,516,395 +45,380 0.13% 46,539,242
2024-06-27 2024-06-25 13.435 3,471,015 -79,290 0.13% 46,634,680
2024-06-26 2024-06-24 13.676 3,550,305 +5,485 0.13% 48,554,306
2024-06-25 2024-06-21 13.897 3,544,820 -19,448 0.13% 49,261,217
2024-06-24 2024-06-20 13.716 3,564,268 +27,926 0.13% 48,888,213
2024-06-21 2024-06-19 13.676 3,536,342 -238,868 0.13% 48,363,347
2024-06-20 2024-06-18 13.095 3,775,210 +20,446 0.14% 49,434,712
2024-06-19 2024-06-17 13.115 3,754,764 -21,443 0.14% 49,242,275
2024-06-18 2024-06-14 13.054 3,776,207 +58,345 0.14% 49,296,319
2024-06-17 2024-06-13 13.395 3,717,862 -89,513 0.14% 49,802,075
2024-06-14 2024-06-12 13.676 3,807,375 -7,979 0.14% 52,070,020
2024-06-13 2024-06-11 13.576 3,815,354 +358,851 0.14% 51,796,596
2024-06-12 2024-06-07 15.140 3,456,503 -288,736 0.13% 52,331,309
2024-06-11 2024-06-06 14.679 3,745,239 -64,330 0.14% 54,975,391
2024-06-07 2024-06-05 13.837 3,809,569 +106,718 0.14% 52,711,169
2024-06-06 2024-06-04 14.182 3,702,851 -185,510 0.14% 52,512,226
2024-06-05 2024-06-03 13.558 3,888,361 -48,018 0.14% 52,718,319
2024-06-04 2024-05-31 13.840 3,936,379 -38,775 0.14% 54,477,908
2024-06-03 2024-05-30 13.699 3,975,154 -92,466 0.15% 54,454,797
2024-05-31 2024-05-29 14.202 4,067,620 +83,020 0.15% 57,767,045
2024-05-30 2024-05-28 14.342 3,984,600 +59,158 0.15% 57,149,092
2024-05-29 2024-05-27 14.544 3,925,442 +65,620 0.14% 57,090,249
2024-05-28 2024-05-24 13.840 3,859,822 -391,733 0.14% 53,418,390
2024-05-27 2024-05-23 13.980 4,251,555 -328,398 0.16% 59,438,478
2024-05-24 2024-05-22 14.302 4,579,953 +139,692 0.17% 65,503,680
2024-05-23 2024-05-21 14.664 4,440,261 -245,082 0.16% 65,113,509
2024-05-22 2024-05-20 15.268 4,685,343 -223,909 0.17% 71,534,944
2024-05-21 2024-05-17 14.584 4,909,252 -96,442 0.18% 71,595,942
2024-05-20 2024-05-16 14.182 5,005,694 -152,120 0.18% 70,988,580
2024-05-17 2024-05-14 13.880 5,157,814 +166,537 0.19% 71,589,585
2024-05-16 2024-05-13 13.659 4,991,277 -166,537 0.18% 68,173,646
2024-05-14 2024-05-10 13.719 5,157,814 -248,562 0.19% 70,759,561
2024-05-13 2024-05-09 13.216 5,406,376 -139,692 0.20% 71,450,734
2024-05-10 2024-05-08 13.136 5,546,068 -215,255 0.20% 72,850,653
2024-05-09 2024-05-07 13.055 5,761,323 -31,319 0.21% 75,214,573
2024-05-08 2024-05-06 13.156 5,792,642 +165,543 0.21% 76,206,061
2024-05-07 2024-05-03 12.693 5,627,099 -60,152 0.21% 71,424,793
2024-05-06 2024-05-02 12.814 5,687,251 -24,359 0.21% 72,874,721
2024-05-03 2024-04-30 12.874 5,711,610 -533,912 0.21% 73,531,529
2024-05-02 2024-04-29 12.975 6,245,522 -233,648 0.23% 81,033,301
2024-04-30 2024-04-26 13.095 6,479,170 -571,196 0.24% 84,846,795
2024-04-29 2024-04-25 12.572 7,050,366 -1,747,391 0.26% 88,639,389
2024-04-26 2024-04-24 12.291 8,797,757 -482,708 0.32% 108,130,509
2024-04-25 2024-04-23 11.868 9,280,465 -478,731 0.34% 110,142,981
2024-04-24 2024-04-22 12.311 9,759,196 -363,398 0.36% 120,143,572
2024-04-23 2024-04-19 13.035 10,122,594 +77,055 0.37% 131,947,723
2024-04-22 2024-04-18 12.834 10,045,539 +818,763 0.37% 128,922,583
2024-04-19 2024-04-17 12.753 9,226,776 +622,400 0.36% 117,672,319
2024-04-18 2024-04-16 12.854 8,604,376 +43,747 0.33% 110,600,048
2024-04-17 2024-04-15 13.296 8,560,629 +3,330,624 0.33% 113,826,193
2024-04-16 2024-04-12 14.705 5,230,005 +1,047,440 0.20% 76,904,997
2024-04-15 2024-04-11 13.799 4,182,565 +517,507 0.16% 57,716,753
2024-04-12 2024-04-10 13.578 3,665,058 +173,496 0.14% 49,764,506
2024-04-11 2024-04-09 13.498 3,491,562 -44,741 0.13% 47,127,820
2024-04-10 2024-04-08 12.814 3,536,303 +207,798 0.14% 45,313,121
2024-04-09 2024-04-05 12.029 3,328,505 -43,747 0.13% 40,039,208
2024-04-08 2024-04-03 12.049 3,372,252 +58,163 0.13% 40,633,284
2024-04-05 2024-04-02 11.325 3,314,089 -56,672 0.13% 37,532,513
2024-04-03 2024-03-28 10.681 3,370,761 -365,386 0.13% 36,004,564
2024-04-02 2024-03-27 9.867 3,736,147 -312,194 0.14% 36,863,625
2024-03-28 2024-03-26 9.404 4,048,341 +377,814 0.16% 38,070,956
2024-03-27 2024-03-25 9.676 3,670,527 -91,968 0.14% 35,514,735
2024-03-26 2024-03-22 9.243 3,762,495 +105,391 0.15% 34,777,353
2024-03-25 2024-03-21 9.595 3,657,104 -282,864 0.14% 35,090,598
2024-03-22 2024-03-20 8.972 3,939,968 +70,592 0.15% 35,347,820
2024-03-21 2024-03-19 9.102 3,869,376 +81,528 0.15% 35,220,425
2024-03-20 2024-03-18 9.223 3,787,848 +63,632 0.15% 34,935,500
2024-03-19 2024-03-15 9.444 3,724,216 -1,491 0.14% 35,172,686
2024-03-18 2024-03-14 9.454 3,725,707 -24,857 0.14% 35,224,240
2024-03-15 2024-03-13 9.344 3,750,564 -237,128 0.14% 35,044,299
2024-03-14 2024-03-12 9.233 3,987,692 +106,882 0.15% 36,818,778
2024-03-13 2024-03-11 9.625 3,880,810 +497 0.15% 37,354,196
2024-03-12 2024-03-08 9.666 3,880,313 -222,712 0.15% 37,505,523
2024-03-11 2024-03-07 9.535 4,103,025 +180,456 0.16% 39,121,688
2024-03-08 2024-03-06 9.273 3,922,569 -153,114 0.15% 36,375,301
2024-03-07 2024-03-05 9.143 4,075,683 +267,950 0.16% 37,262,275
2024-03-06 2024-03-04 8.941 3,807,733 -190,398 0.15% 34,046,567
2024-03-05 2024-03-01 8.610 3,998,131 -310,206 0.15% 34,421,981
2024-03-04 2024-02-29 8.197 4,308,337 -68,603 0.17% 35,316,069
2024-03-01 2024-02-28 8.167 4,376,940 +45,735 0.17% 35,746,350
2024-02-29 2024-02-27 8.378 4,331,205 -6,462 0.17% 36,287,648
2024-02-28 2024-02-26 8.318 4,337,667 +8,948 0.17% 36,080,022
2024-02-27 2024-02-23 8.418 4,328,719 -16,902 0.17% 36,440,970
2024-02-26 2024-02-22 8.418 4,345,621 -552,305 0.17% 36,583,258
2024-02-23 2024-02-21 8.137 4,897,926 +244,585 0.19% 39,853,441
2024-02-22 2024-02-20 7.755 4,653,341 +92,465 0.18% 36,084,803
2024-02-21 2024-02-19 7.916 4,560,876 +7,457 0.18% 36,101,735
2024-02-20 2024-02-16 7.936 4,553,419 -143,172 0.18% 36,134,304
2024-02-19 2024-02-15 7.443 4,696,591 +18,394 0.18% 34,955,824
2024-02-16 2024-02-14 7.443 4,678,197 -101,414 0.18% 34,818,921
2024-02-15 2024-02-09 7.543 4,779,611 +41,262 0.18% 36,054,452
2024-02-14 2024-02-07 7.714 4,738,349 -34,302 0.18% 36,553,376
2024-02-08 2024-02-06 7.865 4,772,651 -113,841 0.18% 37,538,033
2024-02-07 2024-02-05 7.413 4,886,492 -371,352 0.19% 36,221,778
2024-02-06 2024-02-02 7.745 5,257,844 +50,209 0.20% 40,719,600
2024-02-05 2024-02-01 7.393 5,207,635 +84,511 0.20% 38,497,538
2024-02-02 2024-01-31 7.342 5,123,124 -15,410 0.20% 37,615,151
2024-02-01 2024-01-30 7.453 5,138,534 +29,330 0.20% 38,296,803
2024-01-31 2024-01-29 7.574 5,109,204 -32,313 0.20% 38,694,862
2024-01-30 2024-01-26 7.855 5,141,517 +34,798 0.20% 40,387,539
2024-01-29 2024-01-25 8.087 5,106,719 -172,999 0.20% 41,295,534
2024-01-26 2024-01-24 7.875 5,279,718 -123,784 0.20% 41,579,338
2024-01-25 2024-01-23 7.684 5,403,502 -80,037 0.21% 41,521,569
2024-01-24 2024-01-22 7.624 5,483,539 +32,313 0.21% 41,805,673
2024-01-23 2024-01-19 7.905 5,451,226 +29,331 0.21% 43,094,497
2024-01-22 2024-01-18 7.996 5,421,895 -48,718 0.21% 43,353,415
2024-01-19 2024-01-17 7.684 5,470,613 -8,849 0.21% 42,037,263
2024-01-18 2024-01-16 8.247 5,479,462 +25,353 0.21% 45,191,510
2024-01-17 2024-01-15 8.640 5,454,109 -46,730 0.21% 47,121,820
2024-01-16 2024-01-12 8.610 5,500,839 +12,429 0.21% 47,359,573
2024-01-15 2024-01-11 8.499 5,488,410 +17,399 0.21% 46,645,348
2024-01-12 2024-01-10 8.398 5,471,011 +201,335 0.21% 45,947,210
2024-01-11 2024-01-09 8.871 5,269,676 +51,204 0.20% 46,747,413
2024-01-10 2024-01-08 8.941 5,218,472 -574,676 0.20% 46,660,587
2024-01-09 2024-01-05 9.072 5,793,148 -16,405 0.22% 52,556,477
2024-01-08 2024-01-04 9.042 5,809,553 +135,715 0.22% 52,530,011
2024-01-05 2024-01-03 9.293 5,673,838 +147,646 0.22% 52,729,540
2024-01-04 2024-01-02 9.746 5,526,192 -47,227 0.21% 53,858,571
2024-01-03 2023-12-29 9.766 5,573,419 -221,220 0.21% 54,430,961
2024-01-02 2023-12-28 9.766 5,794,639 -34,799 0.22% 56,591,434
2023-12-29 2023-12-27 9.666 5,829,438 -197,358 0.22% 56,344,970
2023-12-28 2023-12-22 9.374 6,026,796 -201,832 0.23% 56,494,671
2023-12-27 2023-12-21 9.334 6,228,628 -154,109 0.24% 58,136,041
2023-12-22 2023-12-20 9.424 6,382,737 -146,652 0.25% 60,152,215
2023-12-21 2023-12-19 9.092 6,529,389 -873,447 0.25% 59,367,130
2023-12-20 2023-12-18 9.273 7,402,836 -523,969 0.29% 68,648,986
2023-12-19 2023-12-15 9.273 7,926,805 -57,666 0.31% 73,507,927
2023-12-18 2023-12-14 9.153 7,984,471 +95,945 0.31% 73,079,004
2023-12-15 2023-12-13 8.740 7,888,526 +599,532 0.30% 68,947,848
2023-12-14 2023-12-12 9.374 7,288,994 +269,938 0.28% 68,326,407
2023-12-13 2023-12-11 9.374 7,019,056 +93,957 0.27% 65,796,032
2023-12-12 2023-12-08 9.535 6,925,099 +358,426 0.27% 66,029,712
2023-12-11 2023-12-07 10.279 6,566,673 +180,953 0.25% 67,499,626
2023-12-08 2023-12-06 10.339 6,385,720 +74,569 0.25% 66,024,948
2023-12-07 2023-12-05 10.158 6,311,151 +1,061,022 0.24% 64,111,365
2023-12-06 2023-12-04 10.460 5,250,129 +531,426 0.20% 54,917,201
2023-12-05 2023-12-01 10.048 4,718,703 -15,908 0.18% 47,412,539
2023-12-04 2023-11-30 10.179 4,734,611 -8,451 0.18% 48,191,439
2023-12-01 2023-11-29 10.380 4,743,062 +260,493 0.18% 49,231,558
2023-11-30 2023-11-28 9.857 4,482,569 +84,014 0.17% 44,183,299
2023-11-29 2023-11-27 9.877 4,398,555 -99,425 0.17% 43,443,679
2023-11-28 2023-11-24 9.585 4,497,980 -53,689 0.17% 43,113,720
2023-11-27 2023-11-23 9.736 4,551,669 -390,243 0.18% 44,315,036
2023-11-24 2023-11-22 9.937 4,941,912 -70,592 0.19% 49,108,541
2023-11-23 2023-11-21 9.645 5,012,504 -515,517 0.19% 48,347,990
2023-11-22 2023-11-20 9.545 5,528,021 -36,788 0.21% 52,764,397
2023-11-21 2023-11-17 9.515 5,564,809 -42,255 0.21% 52,947,624
2023-11-20 2023-11-16 9.374 5,607,064 +131,738 0.22% 52,560,139
2023-11-17 2023-11-15 9.625 5,475,326 +270,933 0.21% 52,701,988
2023-11-16 2023-11-14 9.203 5,204,393 +44,741 0.20% 47,895,671
2023-11-15 2023-11-13 9.293 5,159,652 +10,439 0.20% 47,950,977
2023-11-14 2023-11-10 9.223 5,149,213 +17,897 0.20% 47,491,433
2023-11-13 2023-11-09 9.324 5,131,316 -994 0.20% 47,842,468
2023-11-10 2023-11-08 9.404 5,132,310 +32,810 0.20% 48,264,696
2023-11-09 2023-11-07 9.545 5,099,500 +148,640 0.20% 48,674,207
2023-11-08 2023-11-06 9.816 4,950,860 +7,954 0.19% 48,599,919
2023-11-07 2023-11-03 9.756 4,942,906 +232,157 0.19% 48,223,549
2023-11-06 2023-11-02 9.917 4,710,749 -180,953 0.18% 46,716,679
2023-11-03 2023-11-01 9.565 4,891,702 +187,913 0.19% 46,789,197
2023-11-02 2023-10-31 9.837 4,703,789 +1,246,787 0.18% 46,269,176
2023-11-01 2023-10-30 10.601 3,457,002 -47,724 0.13% 36,647,582
2023-10-31 2023-10-27 10.782 3,504,726 +73,077 0.14% 37,788,003
2023-10-30 2023-10-26 10.903 3,431,649 +24,360 0.13% 37,414,265
2023-10-27 2023-10-25 10.842 3,407,289 +18,393 0.13% 36,943,055
2023-10-26 2023-10-24 11.164 3,388,896 +77,552 0.13% 37,834,352
2023-10-25 2023-10-20 11.003 3,311,344 -118,316 0.13% 36,435,665
2023-10-24 2023-10-19 10.802 3,429,660 -20,382 0.13% 37,047,630
2023-10-20 2023-10-18 10.842 3,450,042 -181,450 0.13% 37,406,599
2023-10-19 2023-10-17 10.923 3,631,492 +61,146 0.14% 39,666,145
2023-10-18 2023-10-16 10.943 3,570,346 +84,511 0.14% 39,070,078
2023-10-17 2023-10-13 10.963 3,485,835 -24,359 0.13% 38,215,400
2023-10-16 2023-10-12 11.104 3,510,194 +7,954 0.14% 38,976,719
2023-10-13 2023-10-11 11.003 3,502,240 +497 0.13% 38,536,148
2023-10-12 2023-10-10 10.822 3,501,743 -143,172 0.13% 37,896,720
2023-10-11 2023-10-09 10.842 3,644,915 -184,433 0.14% 39,519,482
2023-10-10 2023-10-06 10.360 3,829,348 +37,284 0.15% 39,670,451
2023-10-09 2023-10-05 10.239 3,792,064 +127,761 0.15% 38,826,524
2023-10-06 2023-10-04 10.380 3,664,303 -25,353 0.14% 38,034,364
2023-10-05 2023-10-03 10.500 3,689,656 +48,221 0.14% 38,742,840
2023-10-04 2023-09-29 10.983 3,641,435 -68,603 0.14% 39,994,501
2023-10-03 2023-09-28 10.802 3,710,038 -1,491 0.14% 40,076,309
2023-09-29 2023-09-27 11.365 3,711,529 -6,463 0.14% 42,182,895
2023-09-28 2023-09-26 11.365 3,717,992 -45,238 0.14% 42,256,349
2023-09-27 2023-09-25 11.426 3,763,230 -5,469 0.15% 42,997,596
2023-09-26 2023-09-22 11.506 3,768,699 +13,423 0.15% 43,363,323
2023-09-25 2023-09-21 11.546 3,755,276 +73,621 0.14% 43,359,956
2023-09-22 2023-09-20 11.989 3,681,655 -183,439 0.14% 44,139,197
2023-09-21 2023-09-19 12.069 3,865,094 -5,966 0.15% 46,649,435
2023-09-20 2023-09-18 12.110 3,871,060 -40,764 0.15% 46,877,179
2023-09-19 2023-09-15 12.150 3,911,824 -216,249 0.15% 47,528,195
2023-09-18 2023-09-14 11.727 4,128,073 +104,893 0.16% 48,411,774
2023-09-15 2023-09-13 11.305 4,023,180 +10,937 0.16% 45,482,136
2023-09-14 2023-09-12 11.426 4,012,243 -40,267 0.15% 45,842,748
2023-09-13 2023-09-11 11.587 4,052,510 -88,488 0.16% 46,954,979
2023-09-12 2023-09-07 10.943 4,140,998 +4,971 0.16% 45,314,688
2023-09-11 2023-09-06 11.164 4,136,027 -2,485 0.16% 46,175,481
2023-09-07 2023-09-05 11.285 4,138,512 -105,391 0.16% 46,702,718
2023-09-06 2023-09-04 11.607 4,243,903 -83,517 0.16% 49,257,951
2023-09-05 2023-08-31 11.144 4,327,420 -190,942 0.17% 48,225,183
2023-09-04 2023-08-30 10.842 4,518,362 -163,057 0.17% 48,989,709
2023-08-30 2023-08-28 10.259 4,681,419 -696,471 0.18% 48,026,702
2023-08-29 2023-08-25 10.561 5,377,890 -32,313 0.21% 56,794,502
2023-08-28 2023-08-24 10.601 5,410,203 +269,441 0.21% 57,353,411
2023-08-25 2023-08-23 10.038 5,140,762 -45,238 0.20% 51,601,594
2023-08-24 2023-08-22 9.998 5,186,000 -994 0.20% 51,847,041
2023-08-23 2023-08-21 9.816 5,186,994 +101,910 0.20% 50,917,919
2023-08-22 2023-08-18 10.138 5,085,084 -4,141 0.20% 51,554,163
2023-08-21 2023-08-17 10.279 5,089,225 +14,417 0.20% 52,312,759
2023-08-18 2023-08-16 10.279 5,074,808 -347,987 0.20% 52,164,565
2023-08-17 2023-08-15 10.199 5,422,795 +41,758 0.21% 55,305,232
2023-08-16 2023-08-14 10.360 5,381,037 +61,147 0.21% 55,745,303
2023-08-15 2023-08-11 10.561 5,319,890 +299,766 0.21% 56,181,979
2023-08-14 2023-08-10 10.681 5,020,124 +8,451 0.19% 53,622,128
2023-08-11 2023-08-09 10.762 5,011,673 -22,853 0.19% 53,935,112
2023-08-10 2023-08-08 10.822 5,034,526 -89,980 0.19% 54,484,873
2023-08-09 2023-08-07 10.460 5,124,506 +16,903 0.20% 53,603,164
2023-08-08 2023-08-04 10.360 5,107,603 -375,826 0.20% 52,912,641
2023-08-07 2023-08-03 10.722 5,483,429 +32,313 0.21% 58,791,496
2023-08-04 2023-08-02 10.923 5,451,116 +114,835 0.21% 59,541,577
2023-08-03 2023-08-01 11.305 5,336,281 +201,336 0.21% 60,326,771
2023-08-02 2023-07-31 11.305 5,134,945 -330,091 0.20% 58,050,663
2023-08-01 2023-07-28 11.023 5,465,036 +323,131 0.21% 60,243,287
2023-07-31 2023-07-27 11.607 5,141,905 +12,428 0.20% 59,680,841
2023-07-28 2023-07-26 11.667 5,129,477 -32,313 0.20% 59,846,142
2023-07-27 2023-07-25 11.345 5,161,790 -13,919 0.20% 58,561,813
2023-07-26 2023-07-24 11.647 5,175,709 -54,187 0.20% 60,281,422
2023-07-25 2023-07-21 11.546 5,229,896 +51,204 0.20% 60,386,523
2023-07-24 2023-07-20 11.727 5,178,692 -57,667 0.20% 60,732,857
2023-07-21 2023-07-19 11.788 5,236,359 -54,186 0.20% 61,725,143
2023-07-20 2023-07-18 11.627 5,290,545 +454,869 0.20% 61,512,493
2023-07-19 2023-07-14 11.406 4,835,676 +212,272 0.19% 55,153,786
2023-07-18 2023-07-13 11.426 4,623,404 +175,982 0.18% 52,825,699
2023-07-14 2023-07-12 10.903 4,447,422 +75,065 0.17% 48,488,941
2023-07-13 2023-07-11 10.923 4,372,357 -135,715 0.17% 47,758,483
2023-07-12 2023-07-10 10.299 4,508,072 -48,718 0.17% 46,429,700
2023-07-11 2023-07-07 10.138 4,556,790 +12,925 0.18% 46,198,155
2023-07-10 2023-07-06 10.199 4,543,865 -14,416 0.18% 46,341,326
2023-07-07 2023-07-05 10.199 4,558,281 +28,336 0.18% 46,488,350
2023-07-06 2023-07-04 10.339 4,529,945 +26,348 0.17% 46,837,222
2023-07-05 2023-07-03 10.239 4,503,597 +139,691 0.17% 46,111,832
2023-07-04 2023-06-30 9.837 4,363,906 +33,308 0.17% 42,925,891
2023-07-03 2023-06-29 9.937 4,330,598 -5,966 0.17% 43,033,820
2023-06-30 2023-06-28 10.118 4,336,564 +258,505 0.17% 43,878,202
2023-06-29 2023-06-27 10.500 4,078,059 +132,732 0.16% 42,821,225
2023-06-28 2023-06-26 10.460 3,945,327 -7,954 0.15% 41,268,760
2023-06-27 2023-06-23 10.400 3,953,281 -178,468 0.15% 41,113,392
2023-06-26 2023-06-21 10.541 4,131,749 +86,003 0.16% 43,551,217
2023-06-23 2023-06-20 10.983 4,045,746 -29,828 0.16% 44,435,117
2023-06-21 2023-06-19 11.023 4,075,574 -37,284 0.16% 44,926,689
2023-06-20 2023-06-16 10.983 4,112,858 -451,389 0.16% 45,172,220
2023-06-19 2023-06-15 10.460 4,564,247 +324,623 0.18% 47,742,764
2023-06-16 2023-06-14 11.023 4,239,624 +127,263 0.16% 46,735,078
2023-06-15 2023-06-13 11.124 4,112,361 +89,483 0.16% 45,745,822
2023-06-14 2023-06-12 11.044 4,022,878 +156,097 0.16% 44,426,723
2023-06-13 2023-06-09 11.446 3,866,781 -64,626 0.15% 44,258,523
2023-06-12 2023-06-08 11.003 3,931,407 +26,844 0.15% 43,258,396
2023-06-09 2023-06-07 11.245 3,904,563 -32,313 0.15% 43,905,540
2023-06-08 2023-06-06 11.229 3,936,876 -421,561 0.15% 44,207,025
2023-06-07 2023-06-05 10.583 4,358,437 +677,852 0.17% 46,123,985
2023-06-06 2023-06-02 11.936 3,680,585 -65,855 0.14% 43,930,798
2023-06-05 2023-06-01 11.512 3,746,440 -7,923 0.14% 43,127,908
2023-06-02 2023-05-31 11.229 3,754,363 -143,651 0.15% 42,157,593
2023-06-01 2023-05-30 10.845 3,898,014 +2,971 0.15% 42,274,885
2023-05-31 2023-05-29 10.966 3,895,043 +4,951 0.15% 42,714,649
2023-05-30 2023-05-25 11.027 3,890,092 +248,070 0.15% 42,896,047
2023-05-29 2023-05-24 11.148 3,642,022 +24,262 0.14% 40,601,904
2023-05-25 2023-05-23 11.007 3,617,760 -90,117 0.14% 39,819,978
2023-05-24 2023-05-22 11.290 3,707,877 +205,487 0.14% 41,860,257
2023-05-23 2023-05-19 11.189 3,502,390 +154,981 0.14% 39,186,730
2023-05-22 2023-05-18 11.330 3,347,409 +47,039 0.13% 37,925,944
2023-05-19 2023-05-17 11.290 3,300,370 +55,457 0.13% 37,259,687
2023-05-18 2023-05-16 11.916 3,244,913 -41,098 0.13% 38,665,161
2023-05-17 2023-05-15 11.855 3,286,011 +1,981 0.13% 38,955,777
2023-05-16 2023-05-12 11.613 3,284,030 +54,961 0.13% 38,136,402
2023-05-15 2023-05-11 12.723 3,229,069 -482,769 0.12% 41,084,938
2023-05-12 2023-05-10 13.289 3,711,838 +51,990 0.14% 49,326,428
2023-05-11 2023-05-09 13.329 3,659,848 -49,514 0.14% 48,783,364
2023-05-10 2023-05-08 13.854 3,709,362 -86,156 0.14% 51,391,121
2023-05-09 2023-05-05 13.652 3,795,518 +89,126 0.15% 51,818,222
2023-05-08 2023-05-04 13.612 3,706,392 +569,421 0.14% 50,451,723
2023-05-05 2023-05-03 13.329 3,136,971 +139,632 0.12% 41,813,758
2023-05-04 2023-05-02 12.784 2,997,339 -39,117 0.12% 38,318,132
2023-05-03 2023-04-28 12.602 3,036,456 -3,466 0.12% 38,266,288
2023-05-02 2023-04-27 12.643 3,039,922 +91,107 0.12% 38,432,756
2023-04-28 2023-04-26 12.421 2,948,815 +12,354 0.11% 36,625,824
2023-04-27 2023-04-25 12.663 2,936,461 +84,671 0.11% 37,184,037
2023-04-26 2023-04-24 12.663 2,851,790 +16,339 0.11% 36,111,859
2023-04-25 2023-04-21 12.966 2,835,451 -271,836 0.11% 36,763,930
2023-04-24 2023-04-20 13.410 3,107,287 -149,040 0.12% 41,669,108
2023-04-21 2023-04-19 13.471 3,256,327 -60,903 0.13% 43,865,047
2023-04-20 2023-04-18 13.551 3,317,230 +6,437 0.13% 44,953,433
2023-04-19 2023-04-17 13.572 3,310,793 -147,406 0.13% 44,933,067
2023-04-18 2023-04-14 14.077 3,458,199 -168,845 0.13% 48,679,658
2023-04-17 2023-04-13 13.854 3,627,044 +44,563 0.14% 50,250,652
2023-04-14 2023-04-12 13.693 3,582,481 +183,700 0.14% 49,054,443
2023-04-13 2023-04-11 13.087 3,398,781 +34,166 0.13% 44,479,812
2023-04-12 2023-04-06 12.946 3,364,615 +41,295 0.13% 43,557,021
2023-04-11 2023-04-04 12.441 3,323,320 +1,485 0.13% 41,344,489
2023-04-06 2023-04-03 11.633 3,321,835 -447,614 0.13% 38,642,507
2023-04-04 2023-03-31 12.037 3,769,449 +460,488 0.15% 45,372,101
2023-04-03 2023-03-30 11.855 3,308,961 -406,517 0.13% 39,227,850
2023-03-31 2023-03-29 11.875 3,715,478 -151,020 0.14% 44,122,161
2023-03-30 2023-03-28 11.855 3,866,498 -110,913 0.15% 45,837,471
2023-03-29 2023-03-27 11.673 3,977,411 -216,321 0.15% 46,429,400
2023-03-28 2023-03-24 12.320 4,193,732 -65,855 0.16% 51,664,861
2023-03-27 2023-03-23 11.774 4,259,587 -357,992 0.16% 50,153,449
2023-03-24 2023-03-22 10.865 4,617,579 -95,564 0.18% 50,171,995
2023-03-23 2023-03-21 11.047 4,713,143 -227,867 0.18% 52,067,018
2023-03-22 2023-03-20 10.926 4,941,010 -133,195 0.19% 53,985,578
2023-03-21 2023-03-17 9.846 5,074,205 +47,039 0.20% 49,958,270
2023-03-20 2023-03-16 9.633 5,027,166 +88,632 0.19% 48,429,096
2023-03-17 2023-03-15 9.543 4,938,534 -363,439 0.19% 47,126,438
2023-03-16 2023-03-14 9.633 5,301,973 -45,752 0.21% 51,076,443
2023-03-15 2023-03-13 9.290 5,347,725 +600,615 0.21% 49,681,152
2023-03-14 2023-03-10 8.513 4,747,110 -76,253 0.18% 40,410,259
2023-03-13 2023-03-09 8.139 4,823,363 +170,331 0.19% 39,257,239
2023-03-10 2023-03-08 8.391 4,653,032 +27,233 0.18% 39,045,575
2023-03-09 2023-03-07 8.785 4,625,799 +1,981 0.18% 40,638,790
2023-03-08 2023-03-06 8.866 4,623,818 -6,437 0.18% 40,994,917
2023-03-07 2023-03-03 8.765 4,630,255 -252,030 0.18% 40,584,425
2023-03-06 2023-03-02 8.674 4,882,285 -126,263 0.19% 42,349,770
2023-03-03 2023-03-01 8.543 5,008,548 -83,185 0.19% 42,787,505
2023-03-02 2023-02-28 8.311 5,091,733 -3,466 0.20% 42,315,572
2023-03-01 2023-02-27 8.280 5,095,199 -33,670 0.20% 42,190,023
2023-02-28 2023-02-24 8.472 5,128,869 +27,233 0.20% 43,452,856
2023-02-27 2023-02-23 8.543 5,101,636 +28,718 0.20% 43,582,746
2023-02-24 2023-02-22 8.654 5,072,918 +48,030 0.20% 43,900,900
2023-02-23 2023-02-21 8.775 5,024,888 -143,593 0.19% 44,094,145
2023-02-22 2023-02-20 8.664 5,168,481 -8,418 0.20% 44,780,091
2023-02-21 2023-02-17 8.240 5,176,899 +16,835 0.20% 42,657,423
2023-02-20 2023-02-16 8.311 5,160,064 -34,165 0.20% 42,883,447
2023-02-17 2023-02-15 8.260 5,194,229 +24,262 0.20% 42,905,124
2023-02-16 2023-02-14 8.492 5,169,967 +47,039 0.20% 43,905,460
2023-02-15 2023-02-13 8.422 5,122,928 +41,098 0.20% 43,143,867
2023-02-14 2023-02-10 8.452 5,081,830 +24,757 0.20% 42,951,700
2023-02-13 2023-02-09 8.725 5,057,073 +93,583 0.20% 44,121,242
2023-02-10 2023-02-08 8.674 4,963,490 -2,476 0.19% 43,054,156
2023-02-09 2023-02-07 8.755 4,965,966 +83,681 0.19% 43,476,803
2023-02-08 2023-02-06 8.886 4,882,285 +53,476 0.19% 43,385,096
2023-02-07 2023-02-03 9.310 4,828,809 -466,925 0.19% 44,957,868
2023-02-06 2023-02-02 9.765 5,295,734 -252,526 0.20% 51,711,531
2023-02-03 2023-02-01 9.331 5,548,260 -378,788 0.21% 51,768,256
2023-02-02 2023-01-31 9.078 5,927,048 -56,447 0.23% 53,806,272
2023-02-01 2023-01-30 9.108 5,983,495 -11,389 0.23% 54,499,966
2023-01-31 2023-01-27 9.563 5,994,884 -51,495 0.23% 57,327,833
2023-01-30 2023-01-26 9.522 6,046,379 +170,331 0.23% 57,576,044
2023-01-27 2023-01-20 9.351 5,876,048 +302,536 0.23% 54,945,368
2023-01-26 2023-01-19 9.149 5,573,512 -123,292 0.22% 50,990,809
2023-01-20 2023-01-18 9.189 5,696,804 +80,214 0.22% 52,348,885
2023-01-19 2023-01-17 9.290 5,616,590 -25,253 0.22% 52,178,947
2023-01-18 2023-01-16 9.381 5,641,843 -64,864 0.22% 52,926,293
2023-01-17 2023-01-13 9.532 5,706,707 +203,506 0.22% 54,399,177
2023-01-16 2023-01-12 9.482 5,503,201 +1,485 0.21% 52,181,400
2023-01-13 2023-01-11 9.452 5,501,716 +42,583 0.21% 52,000,651
2023-01-12 2023-01-10 9.512 5,459,133 +142,603 0.21% 51,928,926
2023-01-11 2023-01-09 9.755 5,316,530 +17,825 0.21% 51,860,913
2023-01-10 2023-01-06 9.078 5,298,705 -708,557 0.21% 48,102,118
2023-01-09 2023-01-05 9.391 6,007,262 -394,138 0.23% 56,414,960
2023-01-06 2023-01-04 9.522 6,401,400 +46,544 0.25% 60,956,696
2023-01-05 2023-01-03 9.240 6,354,856 -161,914 0.25% 58,716,691
2023-01-04 2022-12-30 8.765 6,516,770 -27,728 0.25% 57,119,827
2023-01-03 2022-12-29 8.614 6,544,498 -1,981 0.25% 56,371,570
2022-12-30 2022-12-28 8.715 6,546,479 -69,915 0.25% 57,049,696
2022-12-29 2022-12-23 8.442 6,616,394 -13,864 0.26% 55,855,044
2022-12-28 2022-12-22 8.543 6,630,258 -13,369 0.26% 56,641,605
2022-12-23 2022-12-21 8.694 6,643,627 -11,883 0.26% 57,762,124
2022-12-22 2022-12-20 8.321 6,655,510 +19,806 0.26% 55,378,771
2022-12-21 2022-12-19 8.573 6,635,704 +130,719 0.26% 56,889,152
2022-12-20 2022-12-16 8.452 6,504,985 -34,166 0.25% 54,980,226
2022-12-19 2022-12-15 8.725 6,539,151 -32,679 0.25% 57,051,868
2022-12-16 2022-12-14 8.866 6,571,830 +19,806 0.25% 58,266,053
2022-12-15 2022-12-13 8.614 6,552,024 -58,923 0.25% 56,436,396
2022-12-14 2022-12-12 8.573 6,610,947 -63,379 0.26% 56,676,905
2022-12-13 2022-12-09 8.775 6,674,326 -66,350 0.26% 58,568,210
2022-12-12 2022-12-08 8.533 6,740,676 -120,816 0.26% 57,516,828
2022-12-09 2022-12-07 8.432 6,861,492 -86,156 0.27% 57,854,854
2022-12-08 2022-12-06 8.775 6,947,648 -310,458 0.27% 60,966,652
2022-12-07 2022-12-05 8.472 7,258,106 +188,652 0.28% 61,492,200
2022-12-06 2022-12-02 8.876 7,069,454 +222,321 0.27% 62,749,390
2022-12-05 2022-12-01 8.977 6,847,133 +75,758 0.26% 61,467,463
2022-12-02 2022-11-30 8.735 6,771,375 -149,535 0.26% 59,146,321
2022-12-01 2022-11-29 8.573 6,920,910 -122,301 0.27% 59,334,277
2022-11-30 2022-11-28 8.745 7,043,211 -14,360 0.27% 61,591,865
2022-11-29 2022-11-25 8.755 7,057,571 +51,496 0.27% 61,788,708
2022-11-28 2022-11-24 8.573 7,006,075 +385,225 0.27% 60,064,413
2022-11-24 2022-11-22 8.250 6,620,850 -1,981 0.26% 54,622,374
2022-11-23 2022-11-21 8.371 6,622,831 -28,223 0.26% 55,441,244
2022-11-22 2022-11-18 8.139 6,651,054 -474,847 0.26% 54,132,773
2022-11-21 2022-11-17 8.220 7,125,901 +112,894 0.28% 58,573,200
2022-11-18 2022-11-16 8.361 7,013,007 -120,321 0.27% 58,636,680
2022-11-17 2022-11-15 8.482 7,133,328 +290,156 0.28% 60,507,087
2022-11-16 2022-11-14 8.189 6,843,172 +17,826 0.26% 56,041,929
2022-11-15 2022-11-11 8.492 6,825,346 +17,825 0.26% 57,963,611
2022-11-14 2022-11-10 7.775 6,807,521 +196,574 0.26% 52,931,534
2022-11-11 2022-11-09 8.038 6,610,947 -1,094,773 0.26% 53,138,771
2022-11-10 2022-11-08 7.725 7,705,720 -29,214 0.30% 59,526,373
2022-11-09 2022-11-07 7.573 7,734,934 -1,318,084 0.30% 58,580,441
2022-11-08 2022-11-04 6.907 9,053,018 -35,651 0.35% 62,529,398
2022-11-07 2022-11-03 6.796 9,088,669 +335,216 0.35% 61,766,091
2022-11-04 2022-11-02 6.968 8,753,453 -12,874 0.34% 60,990,649
2022-11-03 2022-11-01 6.705 8,766,327 +33,670 0.34% 58,778,772
2022-11-02 2022-10-31 6.543 8,732,657 +262,923 0.34% 57,142,097
2022-11-01 2022-10-28 6.705 8,469,734 -694,692 0.33% 56,790,097
2022-10-31 2022-10-27 6.826 9,164,426 -1,111,608 0.35% 62,558,558
2022-10-28 2022-10-26 6.624 10,276,034 -135,077 0.40% 68,071,314
2022-10-27 2022-10-25 6.170 10,411,111 -55,456 0.40% 64,235,195
2022-10-26 2022-10-24 6.170 10,466,567 +408,497 0.41% 64,577,352
2022-10-25 2022-10-21 6.039 10,058,070 +1,041,297 0.39% 60,736,617
2022-10-24 2022-10-20 6.018 9,016,773 -584,275 0.35% 54,266,543
2022-10-21 2022-10-19 6.099 9,601,048 +16,835 0.37% 58,558,554
2022-10-20 2022-10-18 6.220 9,584,213 +335,710 0.37% 59,617,249
2022-10-19 2022-10-17 6.170 9,248,503 -91,602 0.36% 57,062,056
2022-10-18 2022-10-14 6.200 9,340,105 +40,602 0.36% 57,910,177
2022-10-17 2022-10-13 6.049 9,299,503 +578,828 0.36% 56,249,844
2022-10-14 2022-10-12 5.867 8,720,675 -284,710 0.34% 51,163,588
2022-10-13 2022-10-11 5.766 9,005,385 +202,021 0.35% 51,924,600
2022-10-12 2022-10-10 5.645 8,803,364 +243,117 0.34% 49,693,002
2022-10-11 2022-10-07 5.816 8,560,247 +44,069 0.33% 49,790,162
2022-10-10 2022-10-06 5.847 8,516,178 +103,486 0.33% 49,791,826
2022-10-07 2022-10-05 5.806 8,412,692 +404,536 0.33% 48,846,966
2022-10-06 2022-10-03 5.524 8,008,156 +88,136 0.31% 44,233,837
2022-10-05 2022-09-30 5.413 7,920,020 -225,788 0.31% 42,867,270
2022-10-03 2022-09-29 5.332 8,145,808 -112,398 0.32% 43,431,303
2022-09-30 2022-09-28 5.281 8,258,206 -24,758 0.32% 43,613,623
2022-09-29 2022-09-27 5.514 8,282,964 -23,767 0.32% 45,668,125
2022-09-28 2022-09-26 5.483 8,306,731 +281,245 0.32% 45,547,520
2022-09-27 2022-09-23 5.786 8,025,486 +38,126 0.31% 46,436,633
2022-09-26 2022-09-22 5.837 7,987,360 +30,699 0.31% 46,619,312
2022-09-23 2022-09-21 5.827 7,956,661 +256,487 0.31% 46,359,787
2022-09-22 2022-09-20 5.786 7,700,174 -59,418 0.30% 44,554,331
2022-09-21 2022-09-19 5.645 7,759,592 +20,301 0.30% 43,801,144
2022-09-20 2022-09-16 5.705 7,739,291 +174,292 0.30% 44,155,457
2022-09-19 2022-09-15 5.867 7,564,999 +496 0.29% 44,383,318
2022-09-16 2022-09-14 5.796 7,564,503 -90,117 0.29% 43,845,705
2022-09-15 2022-09-13 6.039 7,654,620 +472,371 0.30% 46,223,155
2022-09-14 2022-09-09 5.998 7,182,249 +390,177 0.28% 43,080,592
2022-09-13 2022-09-08 5.998 6,792,072 +206,477 0.26% 40,740,231
2022-09-09 2022-09-07 5.948 6,585,595 +264,904 0.25% 39,169,234
2022-09-08 2022-09-06 6.150 6,320,691 +242,623 0.24% 38,870,186
2022-09-07 2022-09-05 6.049 6,078,068 +152,505 0.24% 36,764,371
2022-09-06 2022-09-02 6.241 5,925,563 +290,157 0.23% 36,978,804
2022-09-05 2022-09-01 6.624 5,635,406 +18,816 0.22% 37,330,500
2022-09-02 2022-08-31 6.745 5,616,590 +91,107 0.22% 37,886,453
2022-09-01 2022-08-30 6.614 5,525,483 +58,923 0.21% 36,546,544
2022-08-31 2022-08-29 6.675 5,466,560 +120,816 0.21% 36,488,024
2022-08-30 2022-08-26 6.816 5,345,744 +64,369 0.21% 36,437,342
2022-08-29 2022-08-25 6.978 5,281,375 +204,001 0.20% 36,851,894
2022-08-26 2022-08-24 6.806 5,077,374 +38,622 0.20% 34,556,823
2022-08-25 2022-08-23 6.958 5,038,752 +102,000 0.19% 35,057,179
2022-08-24 2022-08-22 7.301 4,936,752 -39,116 0.19% 36,042,455
2022-08-23 2022-08-19 7.260 4,975,868 -16,340 0.19% 36,127,050
2022-08-22 2022-08-18 7.240 4,992,208 +11,388 0.19% 36,144,864
2022-08-19 2022-08-17 7.462 4,980,820 -53,971 0.19% 37,168,929
2022-08-18 2022-08-16 7.533 5,034,791 -535,255 0.19% 37,927,572
2022-08-17 2022-08-15 7.715 5,570,046 -183,205 0.22% 42,972,132
2022-08-16 2022-08-12 7.705 5,753,251 -83,185 0.22% 44,327,437
2022-08-15 2022-08-11 7.685 5,836,436 -162,409 0.23% 44,850,485
2022-08-12 2022-08-10 7.644 5,998,845 +184,195 0.23% 45,856,223
2022-08-11 2022-08-09 7.573 5,814,650 +78,729 0.23% 44,037,191
2022-08-10 2022-08-08 7.493 5,735,921 -2,476 0.22% 42,977,567
2022-08-09 2022-08-05 7.604 5,738,397 +12,874 0.22% 43,633,528
2022-08-08 2022-08-04 7.271 5,725,523 -283,720 0.22% 41,627,701
2022-08-05 2022-08-03 7.230 6,009,243 +36,641 0.23% 43,447,776
2022-08-04 2022-08-02 7.573 5,972,602 +290,157 0.23% 45,233,438
2022-08-03 2022-08-01 7.483 5,682,445 -210,438 0.22% 42,519,506
2022-08-02 2022-07-29 7.573 5,892,883 -177,263 0.23% 44,629,687
2022-08-01 2022-07-28 7.250 6,070,146 -466,430 0.23% 44,010,707
2022-07-29 2022-07-27 6.978 6,536,576 -24,757 0.25% 45,610,321
2022-07-28 2022-07-26 6.887 6,561,333 -81,700 0.25% 45,186,761
2022-07-27 2022-07-25 6.786 6,643,033 -42,582 0.26% 45,078,603
2022-07-26 2022-07-22 6.624 6,685,615 -4,457 0.26% 44,287,378
2022-07-25 2022-07-21 6.564 6,690,072 +89,622 0.26% 43,911,565
2022-07-22 2022-07-20 6.665 6,600,450 -110,418 0.26% 43,989,826
2022-07-21 2022-07-19 6.554 6,710,868 -12,379 0.26% 43,980,297
2022-07-20 2022-07-18 6.624 6,723,247 +12,379 0.26% 44,536,663
2022-07-19 2022-07-15 6.412 6,710,868 -143,098 0.26% 43,031,569
2022-07-18 2022-07-14 6.715 6,853,966 -72,787 0.27% 46,025,483
2022-07-15 2022-07-13 6.554 6,926,753 +141,118 0.27% 45,395,119
2022-07-14 2022-07-12 6.503 6,785,635 +1,485 0.26% 44,127,683
2022-07-13 2022-07-11 6.604 6,784,150 +102,991 0.26% 44,803,088
2022-07-12 2022-07-08 6.745 6,681,159 -17,330 0.26% 45,067,455
2022-07-11 2022-07-07 6.735 6,698,489 +1,485 0.26% 45,116,712
2022-07-08 2022-07-06 6.705 6,697,004 +98,535 0.26% 44,903,832
2022-07-07 2022-07-05 6.947 6,598,469 -31,690 0.26% 45,842,298
2022-07-06 2022-07-04 6.988 6,630,159 +247,079 0.26% 46,330,267
2022-07-05 2022-06-30 6.927 6,383,080 -18,320 0.25% 44,216,989
2022-07-04 2022-06-29 6.978 6,401,400 +35,155 0.25% 44,667,102
2022-06-30 2022-06-28 7.149 6,366,245 -42,087 0.25% 45,514,667
2022-06-29 2022-06-27 7.099 6,408,332 -871,956 0.25% 45,492,006
2022-06-28 2022-06-24 6.927 7,280,288 +191,127 0.28% 50,432,145
2022-06-27 2022-06-23 7.170 7,089,161 +133,690 0.27% 50,826,236
2022-06-24 2022-06-22 7.089 6,955,471 -100,020 0.27% 49,305,846
2022-06-23 2022-06-21 7.129 7,055,491 -5,447 0.27% 50,299,852
2022-06-22 2022-06-20 7.149 7,060,938 +118,836 0.27% 50,481,287
2022-06-21 2022-06-17 7.240 6,942,102 -79,719 0.27% 50,262,595
2022-06-20 2022-06-16 6.917 7,021,821 +465,934 0.27% 48,570,781
2022-06-17 2022-06-15 7.170 6,555,887 -70,806 0.25% 47,002,891
2022-06-16 2022-06-14 7.048 6,626,693 -50,505 0.26% 46,707,545
2022-06-15 2022-06-13 7.139 6,677,198 -130,224 0.26% 47,670,360
2022-06-14 2022-06-10 7.129 6,807,422 +47,039 0.26% 48,531,324
2022-06-13 2022-06-09 7.180 6,760,383 +117,846 0.26% 48,537,306
2022-06-10 2022-06-08 7.301 6,642,537 -329,274 0.26% 48,496,125
2022-06-09 2022-06-07 7.069 6,971,811 -25,253 0.27% 49,280,875
2022-06-08 2022-06-06 7.089 6,997,064 -276,292 0.27% 49,600,690
2022-06-07 2022-06-02 6.897 7,273,356 +1,098,238 0.28% 50,163,787
2022-06-06 2022-06-01 6.907 6,175,118 -495 0.24% 42,651,678
2022-06-02 2022-05-31 6.897 6,175,613 +85,661 0.24% 42,592,736
2022-06-01 2022-05-30 7.008 6,089,952 -99,525 0.24% 42,678,397
2022-05-31 2022-05-27 7.069 6,189,477 -1,104,676 0.24% 43,750,876
2022-05-30 2022-05-26 7.008 7,294,153 +6,933 0.28% 51,117,441
2022-05-27 2022-05-25 7.069 7,287,220 +59,417 0.28% 51,510,372
2022-05-26 2022-05-24 6.907 7,227,803 +42,583 0.28% 49,922,597
2022-05-25 2022-05-23 7.069 7,185,220 +323,332 0.28% 50,789,375
2022-05-24 2022-05-20 6.937 6,861,888 +145,078 0.27% 47,603,088
2022-05-23 2022-05-19 6.766 6,716,810 -64,864 0.26% 45,443,590
2022-05-20 2022-05-18 6.695 6,781,674 -96,554 0.26% 45,403,068
2022-05-19 2022-05-17 6.715 6,878,228 +17,330 0.27% 46,188,406
2022-05-18 2022-05-16 6.554 6,860,898 -104,476 0.27% 44,963,532
2022-05-17 2022-05-13 6.493 6,965,374 -46,544 0.27% 45,226,208
2022-05-16 2022-05-12 6.392 7,011,918 +49,020 0.27% 44,820,356
2022-05-13 2022-05-11 6.614 6,962,898 +130,719 0.27% 46,053,866
2022-05-12 2022-05-10 6.554 6,832,179 +164,389 0.26% 44,775,320
2022-05-11 2022-05-06 7.069 6,667,790 +91,107 0.26% 47,131,875
2022-05-10 2022-05-05 7.331 6,576,683 +368,886 0.25% 48,214,569
2022-05-06 2022-05-04 7.200 6,207,797 +16,835 0.24% 44,695,294
2022-05-05 2022-05-03 7.240 6,190,962 -4,952 0.24% 44,824,149
2022-05-04 2022-04-29 7.563 6,195,914 +6,437 0.24% 46,862,123
2022-05-03 2022-04-28 7.230 6,189,477 -106,457 0.24% 44,750,896
2022-04-29 2022-04-27 7.321 6,295,934 +142,108 0.24% 46,092,784
2022-04-28 2022-04-26 7.260 6,153,826 -954,646 0.24% 44,679,558
2022-04-27 2022-04-25 7.624 7,108,472 +152,011 0.28% 54,194,844
2022-04-26 2022-04-22 8.290 6,956,461 +381,264 0.27% 57,672,168
2022-04-25 2022-04-21 8.088 6,575,197 -203,506 0.25% 53,183,394
2022-04-22 2022-04-20 8.361 6,778,703 -72,787 0.26% 56,677,633
2022-04-21 2022-04-19 9.159 6,851,490 -2,368,789 0.27% 62,751,929
2022-04-20 2022-04-14 9.118 9,220,279 -329,769 0.36% 84,074,942
2022-04-19 2022-04-13 9.078 9,550,048 -787,286 0.37% 86,696,189
2022-04-14 2022-04-12 8.169 10,337,334 +629,829 0.40% 84,448,479
2022-04-13 2022-04-11 7.917 9,707,505 +225,292 0.38% 76,852,579
2022-04-12 2022-04-08 7.775 9,482,213 -80,709 0.37% 73,728,465
2022-04-11 2022-04-07 7.422 9,562,922 +59,418 0.37% 70,976,195
2022-04-08 2022-04-06 7.442 9,503,504 -22,282 0.37% 70,727,126
2022-04-07 2022-04-04 7.422 9,525,786 -295,603 0.37% 70,700,571
2022-04-06 2022-04-01 7.159 9,821,389 +44,068 0.38% 70,315,960
2022-04-04 2022-03-31 6.978 9,777,321 +145,574 0.38% 68,223,294
2022-04-01 2022-03-30 7.210 9,631,747 +109,923 0.37% 69,444,530
2022-03-31 2022-03-29 7.079 9,521,824 +175,282 0.37% 67,402,023
2022-03-30 2022-03-28 7.220 9,346,542 +306,992 0.36% 67,482,594
2022-03-29 2022-03-25 7.432 9,039,550 +327,788 0.35% 67,182,999
2022-03-28 2022-03-24 7.382 8,711,762 +152,011 0.34% 64,306,984
2022-03-25 2022-03-23 7.200 8,559,751 -21,787 0.33% 61,629,043
2022-03-24 2022-03-22 7.281 8,581,538 +157,457 0.33% 62,479,156
2022-03-23 2022-03-21 7.170 8,424,081 +51,991 0.33% 60,397,039
2022-03-22 2022-03-18 7.473 8,372,090 +350,565 0.32% 62,560,523
2022-03-21 2022-03-17 7.695 8,021,525 +69,816 0.31% 61,722,950
2022-03-18 2022-03-16 7.038 7,951,709 -390,177 0.31% 55,966,483
2022-03-17 2022-03-15 6.513 8,341,886 -235,691 0.32% 54,332,380
2022-03-16 2022-03-14 7.291 8,577,577 -242,622 0.33% 62,536,934
2022-03-15 2022-03-11 7.866 8,820,199 -97,545 0.34% 69,382,605
2022-03-14 2022-03-10 8.058 8,917,744 -101,010 0.35% 71,860,900
2022-03-11 2022-03-09 8.290 9,018,754 -343,138 0.35% 74,769,497
2022-03-10 2022-03-08 7.866 9,361,892 +351,556 0.36% 73,643,742
2022-03-09 2022-03-07 8.038 9,010,336 -1,052,686 0.35% 72,425,052
2022-03-08 2022-03-04 7.109 10,063,022 +45,059 0.39% 71,537,843
2022-03-07 2022-03-03 7.089 10,017,963 -98,535 0.39% 71,015,197
2022-03-04 2022-03-02 7.008 10,116,498 -38,621 0.39% 70,896,441
2022-03-03 2022-03-01 6.846 10,155,119 -54,962 0.39% 69,526,357
2022-03-02 2022-02-28 7.018 10,210,081 -140,126 0.40% 71,655,372
2022-03-01 2022-02-25 6.958 10,350,207 -113,389 0.40% 72,011,693
2022-02-28 2022-02-24 7.281 10,463,596 +515,944 0.40% 76,181,758
2022-02-25 2022-02-23 7.109 9,947,652 -168,350 0.38% 70,717,680
2022-02-24 2022-02-22 7.301 10,116,002 -554,566 0.39% 73,855,351
2022-02-23 2022-02-21 7.180 10,670,568 -21,787 0.41% 76,611,136
2022-02-22 2022-02-18 7.028 10,692,355 +287,186 0.41% 75,147,990
2022-02-21 2022-02-17 7.038 10,405,169 +161,914 0.40% 73,234,662
2022-02-18 2022-02-16 6.826 10,243,255 -201,031 0.40% 69,922,902
2022-02-17 2022-02-15 6.927 10,444,286 +31,690 0.40% 72,349,850
2022-02-16 2022-02-14 6.937 10,412,596 +29,709 0.40% 72,235,473
2022-02-15 2022-02-11 6.705 10,382,887 -101,011 0.40% 69,617,908
2022-02-14 2022-02-10 6.776 10,483,898 +3,467 0.41% 71,036,257
2022-02-11 2022-02-09 6.756 10,480,431 -102,991 0.41% 70,801,103
2022-02-10 2022-02-08 6.533 10,583,422 -37,632 0.41% 69,145,697
2022-02-09 2022-02-07 6.362 10,621,054 +64,865 0.41% 67,568,290
2022-02-08 2022-02-04 6.432 10,556,189 +2,971 0.41% 67,901,810
2022-02-07 2022-01-31 6.291 10,553,218 +28,718 0.41% 66,390,772
2022-02-04 2022-01-27 6.301 10,524,500 +173,302 0.41% 66,316,382
2022-01-28 2022-01-26 6.907 10,351,198 +98,040 0.40% 71,495,956
2022-01-27 2022-01-25 6.907 10,253,158 -496 0.40% 70,818,792
2022-01-26 2022-01-24 6.978 10,253,654 -22,776 0.40% 71,547,007
2022-01-25 2022-01-21 6.998 10,276,430 +844,227 0.40% 71,913,473
2022-01-24 2022-01-20 6.907 9,432,203 +1,788,476 0.36% 65,148,437
2022-01-21 2022-01-19 6.331 7,643,727 -104,972 0.30% 48,395,777
2022-01-20 2022-01-18 6.160 7,748,699 -495 0.30% 47,730,215
2022-01-19 2022-01-17 6.220 7,749,194 -6,437 0.30% 48,202,771
2022-01-18 2022-01-14 6.190 7,755,631 +32,185 0.30% 48,007,863
2022-01-17 2022-01-13 6.342 7,723,446 +72,787 0.30% 48,978,505
2022-01-14 2022-01-12 6.301 7,650,659 +24,262 0.30% 48,207,898
2022-01-13 2022-01-11 6.049 7,626,397 +35,651 0.30% 46,129,739
2022-01-12 2022-01-10 6.099 7,590,746 -3,466 0.29% 46,297,353
2022-01-11 2022-01-07 5.907 7,594,212 -9,408 0.29% 44,861,454
2022-01-10 2022-01-06 5.958 7,603,620 +705,091 0.29% 45,300,936
2022-01-07 2022-01-05 6.150 6,898,529 +52,981 0.27% 42,423,701
2022-01-06 2022-01-04 6.342 6,845,548 +54,466 0.26% 43,411,283
2022-01-05 2022-01-03 6.624 6,791,082 -71,301 0.26% 44,986,020
2022-01-04 2021-12-31 6.725 6,862,383 -876,908 0.27% 46,151,301
2022-01-03 2021-12-29 6.564 7,739,291 +16,835 0.30% 50,798,314
2021-12-30 2021-12-28 6.695 7,722,456 +65,360 0.30% 51,701,570
2021-12-29 2021-12-24 6.725 7,657,096 -29,709 0.30% 51,495,951
2021-12-28 2021-12-22 6.463 7,686,805 -4,952 0.30% 49,677,599
2021-12-22 2021-12-20 6.432 7,691,757 +100,020 0.30% 49,476,589
2021-12-21 2021-12-17 6.624 7,591,737 +538,227 0.29% 50,289,782
2021-12-20 2021-12-16 6.513 7,053,510 -145,079 0.27% 45,940,928
2021-12-17 2021-12-15 6.453 7,198,589 -775,897 0.28% 46,449,709
2021-12-16 2021-12-14 6.564 7,974,486 +67,340 0.31% 52,342,061
2021-12-15 2021-12-13 6.604 7,907,146 +55,457 0.31% 52,219,447
2021-12-14 2021-12-10 6.897 7,851,689 +6,932 0.30% 54,152,506
2021-12-13 2021-12-09 6.958 7,844,757 -100,020 0.30% 54,579,994
2021-12-10 2021-12-08 6.786 7,944,777 +6,437 0.31% 53,912,038
2021-12-09 2021-12-07 7.008 7,938,340 +60,903 0.31% 55,631,905
2021-12-08 2021-12-06 6.958 7,877,437 +303,031 0.30% 54,807,365
2021-12-07 2021-12-03 7.200 7,574,406 +487,721 0.29% 54,534,693
2021-12-06 2021-12-02 7.594 7,086,685 -153,001 0.27% 53,814,057
2021-12-03 2021-12-01 7.523 7,239,686 +1,033,869 0.28% 54,464,154
2021-12-02 2021-11-30 8.220 6,205,817 -68,825 0.24% 51,010,330
2021-12-01 2021-11-29 8.058 6,274,642 -94,078 0.24% 50,562,275
2021-11-30 2021-11-26 7.937 6,368,720 -492,673 0.25% 50,548,639
2021-11-29 2021-11-25 8.038 6,861,393 -238,661 0.27% 55,151,855
2021-11-26 2021-11-24 8.129 7,100,054 +131,214 0.27% 57,715,478
2021-11-25 2021-11-23 7.725 6,968,840 -304,516 0.27% 53,834,005
2021-11-24 2021-11-22 7.897 7,273,356 +176,768 0.28% 57,434,965
2021-11-23 2021-11-19 7.584 7,096,588 -853,141 0.27% 53,817,596
2021-11-22 2021-11-18 7.483 7,949,729 +526,838 0.31% 59,484,703
2021-11-19 2021-11-17 6.978 7,422,891 -104,972 0.29% 51,794,768
2021-11-18 2021-11-16 6.816 7,527,863 +293,128 0.29% 51,310,972
2021-11-17 2021-11-15 6.766 7,234,735 -436,696 0.28% 48,947,689
2021-11-16 2021-11-12 6.907 7,671,431 -241,632 0.30% 52,986,746
2021-11-15 2021-11-11 6.877 7,913,063 +86,156 0.31% 54,415,985
2021-11-12 2021-11-10 6.362 7,826,907 -32,680 0.30% 49,792,678
2021-11-11 2021-11-09 6.140 7,859,587 +122,797 0.30% 48,254,528
2021-11-10 2021-11-08 6.200 7,736,790 +128,243 0.30% 47,969,362
2021-11-09 2021-11-05 5.786 7,608,547 -301,545 0.29% 44,024,163
2021-11-08 2021-11-04 5.705 7,910,092 +23,272 0.31% 45,129,939
2021-11-05 2021-11-03 5.695 7,886,820 +48,029 0.31% 44,917,523
2021-11-04 2021-11-02 5.574 7,838,791 -391,167 0.30% 43,694,113
2021-11-03 2021-11-01 5.695 8,229,958 -38,622 0.32% 46,871,784
2021-11-02 2021-10-29 5.625 8,268,580 +537,731 0.32% 46,507,275
2021-11-01 2021-10-28 5.695 7,730,849 -990 0.30% 44,029,227
2021-10-29 2021-10-27 5.736 7,731,839 +2,971 0.30% 44,347,169
2021-10-28 2021-10-26 5.816 7,728,868 -145,574 0.30% 44,954,496
2021-10-27 2021-10-25 5.756 7,874,442 +9,903 0.30% 45,324,123
2021-10-26 2021-10-22 5.756 7,864,539 +1,486 0.30% 45,267,123
2021-10-25 2021-10-21 5.726 7,863,053 +269,361 0.30% 45,020,366
2021-10-22 2021-10-20 5.938 7,593,692 -15,350 0.29% 45,088,425
2021-10-21 2021-10-19 5.938 7,609,042 -111,904 0.29% 45,179,568
2021-10-20 2021-10-18 5.746 7,720,946 -484,750 0.30% 44,362,656
2021-10-19 2021-10-15 5.776 8,205,696 +33,670 0.32% 47,396,494
2021-10-18 2021-10-12 5.574 8,172,026 -1,133,889 0.32% 45,551,594
2021-10-15 2021-10-11 5.584 9,305,915 +1,384,434 0.36% 51,965,962
2021-10-12 2021-10-08 5.544 7,921,481 +65,360 0.31% 43,915,061
2021-10-11 2021-10-07 5.604 7,856,121 +94,573 0.30% 44,028,705
2021-10-08 2021-10-06 5.514 7,761,548 +8,418 0.30% 42,793,298
2021-10-07 2021-10-05 5.413 7,753,130 -1,071,501 0.30% 41,963,975
2021-10-06 2021-10-04 5.382 8,824,631 -1,057,142 0.34% 47,496,163
2021-10-05 2021-09-30 5.534 9,881,773 +178,254 0.38% 54,682,731
2021-10-04 2021-09-29 5.503 9,703,519 +289,166 0.38% 53,402,369
2021-09-30 2021-09-28 5.655 9,414,353 +123,788 0.36% 53,236,962
2021-09-29 2021-09-27 5.564 9,290,565 -1,872,651 0.36% 51,692,613
2021-09-28 2021-09-24 5.675 11,163,216 +2,104,380 0.43% 63,352,011
2021-09-27 2021-09-23 5.837 9,058,836 -1,947,418 0.35% 52,873,127
2021-09-24 2021-09-21 5.726 11,006,254 +769,955 0.43% 63,016,946
2021-09-23 2021-09-20 5.776 10,236,299 +69,816 0.40% 59,125,354
2021-09-21 2021-09-17 5.928 10,166,483 +1,217,075 0.39% 60,262,009
2021-09-20 2021-09-16 6.109 8,949,408 +996,733 0.35% 54,674,453
2021-09-17 2021-09-15 6.523 7,952,675 -1,324,026 0.31% 51,877,676
2021-09-16 2021-09-14 6.675 9,276,701 +1,067,044 0.36% 61,919,834
2021-09-15 2021-09-13 6.857 8,209,657 +514,459 0.32% 56,289,780
2021-09-14 2021-09-10 6.695 7,695,198 +42,583 0.30% 51,519,079
2021-09-13 2021-09-09 6.675 7,652,615 -46,049 0.30% 51,079,435
2021-09-10 2021-09-08 6.614 7,698,664 +71,797 0.30% 50,920,356
2021-09-09 2021-09-07 6.735 7,626,867 -4,952 0.30% 51,369,669
2021-09-08 2021-09-06 6.786 7,631,819 -14,854 0.30% 51,788,353
2021-09-07 2021-09-03 6.634 7,646,673 -143,593 0.30% 50,730,910
2021-09-06 2021-09-02 6.443 7,790,266 +169,340 0.30% 50,188,906
2021-09-03 2021-09-01 6.392 7,620,926 +496 0.29% 48,713,150
2021-09-02 2021-08-31 6.422 7,620,430 -68,826 0.29% 48,940,833
2021-09-01 2021-08-30 6.382 7,689,256 +37,136 0.30% 49,072,271
2021-08-31 2021-08-27 6.220 7,652,120 +49,515 0.30% 47,598,936
2021-08-30 2021-08-26 6.230 7,602,605 -6,437 0.29% 47,367,706
2021-08-27 2021-08-25 6.140 7,609,042 +77,738 0.29% 46,716,288
2021-08-26 2021-08-24 6.321 7,531,304 -5,942 0.29% 47,607,927
2021-08-25 2021-08-23 6.402 7,537,246 -19,806 0.29% 48,254,377
2021-08-24 2021-08-20 6.281 7,557,052 +36,641 0.29% 47,465,445
2021-08-23 2021-08-19 6.422 7,520,411 -57,932 0.29% 48,298,479
2021-08-20 2021-08-18 6.665 7,578,343 +57,932 0.29% 50,507,161
2021-08-19 2021-08-17 6.735 7,520,411 +60,409 0.29% 50,652,650
2021-08-18 2021-08-16 6.937 7,460,002 +66,349 0.29% 51,752,394
2021-08-17 2021-08-13 6.998 7,393,653 +7,923 0.29% 51,740,076
2021-08-16 2021-08-12 6.927 7,385,730 -107,943 0.29% 51,162,565
2021-08-13 2021-08-11 6.947 7,493,673 -7,922 0.29% 52,061,651
2021-08-12 2021-08-10 6.937 7,501,595 +15,845 0.29% 52,040,938
2021-08-11 2021-08-09 6.947 7,485,750 +195,088 0.29% 52,006,607
2021-08-10 2021-08-06 7.149 7,290,662 +160,428 0.28% 52,123,670
2021-08-09 2021-08-05 7.200 7,130,234 -2,475 0.28% 51,336,715
2021-08-06 2021-08-04 7.260 7,132,709 -28,224 0.28% 51,786,691
2021-08-05 2021-08-03 7.109 7,160,933 +220,341 0.28% 50,906,945
2021-08-04 2021-08-02 7.372 6,940,592 +290,652 0.27% 51,162,780
2021-08-03 2021-07-30 7.674 6,649,940 +35,651 0.26% 51,034,761
2021-08-02 2021-07-29 7.654 6,614,289 -46,544 0.26% 50,627,576
2021-07-30 2021-07-28 7.402 6,660,833 -4,952 0.26% 49,302,312
2021-07-29 2021-07-27 7.271 6,665,785 +121,312 0.26% 48,463,922
2021-07-28 2021-07-26 7.392 6,544,473 +241,632 0.25% 48,374,949
2021-07-27 2021-07-23 7.190 6,302,841 -41,592 0.24% 45,315,952
2021-07-26 2021-07-22 7.240 6,344,433 -84,671 0.25% 45,935,319
2021-07-23 2021-07-21 6.907 6,429,104 +149,040 0.25% 44,405,965
2021-07-22 2021-07-20 7.099 6,280,064 +225,787 0.24% 44,581,447
2021-07-21 2021-07-19 7.230 6,054,277 +49,020 0.23% 43,773,379
2021-07-20 2021-07-16 7.412 6,005,257 +51,000 0.23% 44,510,495
2021-07-19 2021-07-15 7.513 5,954,257 +136,166 0.23% 44,733,747
2021-07-16 2021-07-14 7.392 5,818,091 +97,544 0.23% 43,005,733
2021-07-15 2021-07-13 7.503 5,720,547 -16,340 0.22% 42,920,140
2021-07-14 2021-07-12 7.392 5,736,887 +75,263 0.22% 42,405,495
2021-07-13 2021-07-09 7.442 5,661,624 +1,981 0.22% 42,135,027
2021-07-12 2021-07-08 7.432 5,659,643 -56,447 0.22% 42,063,133
2021-07-09 2021-07-07 7.816 5,716,090 -66,350 0.22% 44,676,051
2021-07-08 2021-07-06 7.786 5,782,440 +64,864 0.22% 45,019,459
2021-07-07 2021-07-05 7.674 5,717,576 -23,272 0.22% 43,879,362
2021-07-06 2021-07-02 7.604 5,740,848 -91,107 0.22% 43,652,165
2021-07-05 2021-06-30 7.452 5,831,955 -63,874 0.23% 43,461,558
2021-07-02 2021-06-29 7.331 5,895,829 +362,448 0.23% 43,223,135
2021-06-30 2021-06-28 7.573 5,533,381 +79,323 0.21% 41,907,003
2021-06-29 2021-06-25 7.887 5,454,058 -99,525 0.21% 43,013,576
2021-06-28 2021-06-24 7.624 5,553,583 +46,544 0.21% 42,340,402
2021-06-25 2021-06-23 7.533 5,507,039 +60,903 0.21% 41,485,062
2021-06-24 2021-06-22 7.553 5,446,136 +23,768 0.21% 41,136,264
2021-06-23 2021-06-21 7.553 5,422,368 +47,534 0.21% 40,956,737
2021-06-22 2021-06-18 7.614 5,374,834 -37,136 0.21% 40,923,349
2021-06-21 2021-06-17 7.705 5,411,970 +117,350 0.21% 41,697,948
2021-06-18 2021-06-16 7.866 5,294,620 +20,796 0.20% 41,649,234
2021-06-17 2021-06-15 8.048 5,273,824 +134,680 0.20% 42,444,236
2021-06-16 2021-06-11 8.280 5,139,144 -53,971 0.20% 42,553,903
2021-06-15 2021-06-10 7.998 5,193,115 +154,982 0.20% 41,532,482
2021-06-11 2021-06-09 8.210 5,038,133 +78,728 0.19% 41,361,372
2021-06-10 2021-06-08 8.362 4,959,405 -55,456 0.19% 41,472,517
2021-06-09 2021-06-07 8.332 5,014,861 +32,178 0.19% 41,783,210
2021-06-08 2021-06-04 8.179 4,982,683 -325,855 0.19% 40,754,757
2021-06-07 2021-06-03 8.413 5,308,538 -5,898 0.21% 44,662,131
2021-06-04 2021-06-02 8.586 5,314,436 -611,409 0.21% 45,630,857
2021-06-03 2021-06-01 8.790 5,925,845 +263,928 0.23% 52,086,243
2021-06-02 2021-05-31 8.525 5,661,917 -1,474 0.22% 48,268,802
2021-06-01 2021-05-28 8.200 5,663,391 -161,699 0.22% 46,437,688
2021-05-31 2021-05-27 8.291 5,825,090 -407,442 0.23% 48,296,899
2021-05-28 2021-05-26 8.383 6,232,532 -40,793 0.24% 52,245,721
2021-05-27 2021-05-25 8.169 6,273,325 +49,640 0.24% 51,247,459
2021-05-26 2021-05-24 8.281 6,223,685 +74,214 0.24% 51,538,409
2021-05-25 2021-05-21 8.301 6,149,471 -42,759 0.24% 51,048,962
2021-05-24 2021-05-20 8.383 6,192,230 +9,338 0.24% 51,907,880
2021-05-21 2021-05-18 8.698 6,182,892 +94,366 0.24% 53,779,502
2021-05-20 2021-05-17 8.312 6,088,526 -57,013 0.24% 50,604,976
2021-05-18 2021-05-14 8.006 6,145,539 +36,862 0.24% 49,203,241
2021-05-17 2021-05-13 7.915 6,108,677 -16,219 0.24% 48,348,807
2021-05-14 2021-05-12 8.230 6,124,896 +47,182 0.24% 50,408,786
2021-05-13 2021-05-11 8.169 6,077,714 +327,330 0.24% 49,649,492
2021-05-12 2021-05-10 8.708 5,750,384 +23,100 0.22% 50,075,998
2021-05-11 2021-05-07 8.159 5,727,284 +237,879 0.22% 46,728,527
2021-05-10 2021-05-06 7.559 5,489,405 +39,319 0.21% 41,492,833
2021-05-07 2021-05-05 7.243 5,450,086 +81,586 0.21% 39,476,837
2021-05-06 2021-05-04 7.304 5,368,500 +118,448 0.21% 39,213,572
2021-05-05 2021-05-03 7.030 5,250,052 +110,093 0.20% 36,906,312
2021-05-04 2021-04-30 7.172 5,139,959 +93,874 0.20% 36,864,451
2021-05-03 2021-04-29 7.376 5,046,085 +22,117 0.20% 37,217,875
2021-04-30 2021-04-28 7.396 5,023,968 -13,762 0.20% 37,156,969
2021-04-29 2021-04-27 7.355 5,037,730 +158,259 0.20% 37,053,752
2021-04-28 2021-04-26 7.416 4,879,471 -40,302 0.19% 36,187,557
2021-04-27 2021-04-23 7.752 4,919,773 -50,132 0.19% 38,138,099
2021-04-26 2021-04-22 7.762 4,969,905 +63,402 0.19% 38,577,282
2021-04-23 2021-04-21 7.752 4,906,503 +57,012 0.19% 38,035,230
2021-04-22 2021-04-20 7.823 4,849,491 +25,066 0.19% 37,938,617
2021-04-21 2021-04-19 7.833 4,824,425 -169,071 0.19% 37,791,601
2021-04-20 2021-04-16 7.721 4,993,496 -15,728 0.19% 38,557,200
2021-04-19 2021-04-15 7.569 5,009,224 -1,966 0.20% 37,914,243
2021-04-16 2021-04-14 7.569 5,011,190 -8,846 0.20% 37,929,123
2021-04-15 2021-04-13 7.457 5,020,036 +23,100 0.20% 37,434,308
2021-04-14 2021-04-12 7.487 4,996,936 -158,259 0.19% 37,414,557
2021-04-13 2021-04-09 7.742 5,155,195 -20,151 0.20% 39,910,646
2021-04-12 2021-04-08 7.538 5,175,346 +14,253 0.20% 39,013,651
2021-04-09 2021-04-07 7.345 5,161,093 +20,643 0.20% 37,908,612
2021-04-08 2021-04-01 7.233 5,140,450 +29,980 0.20% 37,181,743
2021-04-07 2021-03-31 7.192 5,110,470 +130,244 0.20% 36,756,932
2021-04-01 2021-03-30 7.213 4,980,226 -41,285 0.19% 35,921,485
2021-03-31 2021-03-29 7.152 5,021,511 +49,149 0.20% 35,912,757
2021-03-30 2021-03-26 7.142 4,972,362 +179,392 0.19% 35,510,669
2021-03-29 2021-03-25 7.274 4,792,970 +68,808 0.19% 34,863,401
2021-03-26 2021-03-24 7.365 4,724,162 -187,256 0.18% 34,795,441
2021-03-25 2021-03-23 7.528 4,911,418 +119,431 0.19% 36,974,101
2021-03-24 2021-03-22 7.874 4,791,987 +183,816 0.19% 37,732,501
2021-03-23 2021-03-19 7.803 4,608,171 -16,219 0.18% 35,956,959
2021-03-22 2021-03-18 7.752 4,624,390 +69,791 0.18% 35,848,289
2021-03-19 2021-03-17 7.762 4,554,599 -26,540 0.18% 35,353,603
2021-03-18 2021-03-16 7.721 4,581,139 -7,373 0.18% 35,373,192
2021-03-17 2021-03-15 7.650 4,588,512 +150,395 0.18% 35,103,362
2021-03-16 2021-03-12 7.711 4,438,117 +60,944 0.17% 34,223,700
2021-03-15 2021-03-11 7.976 4,377,173 -3,932 0.17% 34,911,521
2021-03-12 2021-03-10 7.732 4,381,105 +27,524 0.17% 33,873,202
2021-03-11 2021-03-09 7.538 4,353,581 -49,641 0.17% 32,818,886
2021-03-10 2021-03-08 7.477 4,403,222 +8,847 0.17% 32,924,328
2021-03-09 2021-03-05 7.589 4,394,375 +82,570 0.17% 33,349,931
2021-03-08 2021-03-04 7.833 4,311,805 +115,990 0.17% 33,776,048
2021-03-05 2021-03-03 8.189 4,195,815 +71,266 0.16% 34,361,429
2021-03-04 2021-03-02 8.027 4,124,549 +34,404 0.16% 33,106,439
2021-03-03 2021-03-01 8.078 4,090,145 +68,316 0.16% 33,038,339
2021-03-02 2021-02-26 7.986 4,021,829 +143,023 0.16% 32,118,278
2021-03-01 2021-02-25 8.464 3,878,806 +171,037 0.15% 32,830,718
2021-02-26 2021-02-24 8.576 3,707,769 -312,094 0.14% 31,797,959
2021-02-25 2021-02-23 8.861 4,019,863 +248,692 0.16% 35,619,548
2021-02-24 2021-02-22 8.912 3,771,171 +190,205 0.15% 33,607,742
2021-02-23 2021-02-19 8.576 3,580,966 -50,623 0.14% 30,710,492
2021-02-22 2021-02-18 8.434 3,631,589 +42,268 0.14% 30,627,407
2021-02-19 2021-02-17 8.627 3,589,321 -30,964 0.14% 30,964,720
2021-02-18 2021-02-16 8.729 3,620,285 +317,500 0.14% 31,600,143
2021-02-17 2021-02-11 8.596 3,302,785 -94,857 0.13% 28,392,002
2021-02-16 2021-02-09 8.444 3,397,642 +11,796 0.13% 28,688,954
2021-02-10 2021-02-08 8.362 3,385,846 +160,224 0.13% 28,313,791
2021-02-09 2021-02-05 8.322 3,225,622 -2,457 0.13% 26,842,674
2021-02-08 2021-02-04 8.444 3,228,079 +136,633 0.13% 27,257,200
2021-02-05 2021-02-03 8.668 3,091,446 +36,370 0.12% 26,795,401
2021-02-04 2021-02-02 8.698 3,055,076 -8,355 0.12% 26,573,401
2021-02-03 2021-02-01 8.851 3,063,431 +88,467 0.12% 27,113,548
2021-02-02 2021-01-29 8.556 2,974,964 +88,468 0.12% 25,452,867
2021-02-01 2021-01-28 8.576 2,886,496 +99,771 0.11% 24,754,693
2021-01-29 2021-01-27 8.922 2,786,725 +248,692 0.11% 24,862,953
2021-01-28 2021-01-26 9.156 2,538,033 +133,193 0.10% 23,238,002
2021-01-27 2021-01-25 9.075 2,404,840 +131,718 0.09% 21,822,778
2021-01-26 2021-01-22 9.003 2,273,122 -57,012 0.09% 20,465,625
2021-01-25 2021-01-21 9.359 2,330,134 +71,265 0.09% 21,808,597
2021-01-22 2021-01-20 9.400 2,258,869 -202,001 0.09% 21,233,521
2021-01-21 2021-01-19 9.176 2,460,870 +91,417 0.10% 22,581,574
2021-01-20 2021-01-18 9.003 2,369,453 +58,978 0.09% 21,332,923
2021-01-19 2021-01-15 9.125 2,310,475 +30,472 0.09% 21,083,986
2021-01-18 2021-01-14 8.952 2,280,003 +160,716 0.09% 20,411,602
2021-01-15 2021-01-13 9.044 2,119,287 +88,468 0.08% 19,166,841
2021-01-14 2021-01-12 9.176 2,030,819 +10,321 0.08% 18,635,316
2021-01-13 2021-01-11 9.207 2,020,498 -76,181 0.08% 18,602,273
2021-01-12 2021-01-08 9.604 2,096,679 +28,507 0.08% 20,135,524
2021-01-11 2021-01-07 9.705 2,068,172 -111,076 0.08% 20,072,156
2021-01-08 2021-01-06 9.644 2,179,248 +33,421 0.08% 21,017,158
2021-01-07 2021-01-05 9.807 2,145,827 -64,876 0.08% 21,044,119
2021-01-06 2021-01-04 9.665 2,210,703 +107,144 0.09% 21,365,497
2021-01-05 2020-12-31 9.390 2,103,559 -81,587 0.08% 19,752,197
2021-01-04 2020-12-29 9.247 2,185,146 +48,166 0.09% 20,207,070
2020-12-30 2020-12-28 9.217 2,136,980 +182,341 0.08% 19,696,436
2020-12-29 2020-12-24 9.176 1,954,639 -203,967 0.08% 17,936,269
2020-12-28 2020-12-22 9.359 2,158,606 -54,555 0.08% 20,203,202
2020-12-23 2020-12-21 10.072 2,213,161 -46,691 0.09% 22,289,853
2020-12-22 2020-12-18 10.092 2,259,852 -282,113 0.09% 22,806,081
2020-12-21 2020-12-17 8.749 2,541,965 +238,371 0.10% 22,239,602
2020-12-18 2020-12-16 8.749 2,303,594 +220,677 0.09% 20,154,099
2020-12-17 2020-12-15 8.780 2,082,917 +227,558 0.08% 18,286,970
2020-12-16 2020-12-14 8.993 1,855,359 +229,524 0.07% 16,685,500
2020-12-15 2020-12-11 9.441 1,625,835 +7,864 0.06% 15,349,119
2020-12-14 2020-12-10 9.593 1,617,971 -2,949 0.06% 15,521,777
2020-12-11 2020-12-09 9.848 1,620,920 +21,134 0.06% 15,962,317
2020-12-10 2020-12-08 10.082 1,599,786 +84,044 0.06% 16,128,521
2020-12-09 2020-12-07 10.010 1,515,742 +74,214 0.06% 15,173,277
2020-12-08 2020-12-04 10.336 1,441,528 +6,389 0.06% 14,899,641
2020-12-07 2020-12-03 10.122 1,435,139 -6,880 0.06% 14,527,004
2020-12-04 2020-12-02 10.122 1,442,019 +74,705 0.06% 14,596,646
2020-12-03 2020-12-01 10.214 1,367,314 -61,927 0.05% 13,965,644
2020-12-02 2020-11-30 10.133 1,429,241 +5,898 0.06% 14,481,842
2020-12-01 2020-11-27 10.082 1,423,343 +9,830 0.06% 14,349,680
2020-11-30 2020-11-26 10.102 1,413,513 +4,915 0.06% 14,279,337
2020-11-27 2020-11-25 9.868 1,408,598 -1,966 0.05% 13,900,096
2020-11-26 2020-11-24 10.041 1,410,564 -127,787 0.05% 14,163,447
2020-11-25 2020-11-23 10.478 1,538,351 +23,592 0.06% 16,119,504
2020-11-24 2020-11-20 10.295 1,514,759 -12,779 0.06% 15,594,917
2020-11-23 2020-11-19 10.377 1,527,538 -9,338 0.06% 15,850,800
2020-11-20 2020-11-18 10.519 1,536,876 +28,997 0.06% 16,166,588
2020-11-19 2020-11-17 10.316 1,507,879 +125,821 0.06% 15,554,765
2020-11-18 2020-11-16 10.824 1,382,058 +108,127 0.05% 14,959,838
2020-11-17 2020-11-13 10.519 1,273,931 -31,947 0.05% 13,400,637
2020-11-16 2020-11-12 10.336 1,305,878 -34,895 0.05% 13,497,561
2020-11-13 2020-11-11 10.173 1,340,773 +25,557 0.05% 13,639,996
2020-11-12 2020-11-10 10.621 1,315,216 -41,776 0.05% 13,968,719
2020-11-11 2020-11-09 11.720 1,356,992 -492 0.05% 15,903,356
2020-11-10 2020-11-06 11.618 1,357,484 -7,372 0.05% 15,771,022
2020-11-09 2020-11-05 10.662 1,364,856 -14,745 0.05% 14,551,478
2020-11-06 2020-11-04 10.580 1,379,601 -44,233 0.05% 14,596,403
2020-11-05 2020-11-03 10.621 1,423,834 +42,759 0.06% 15,122,335
2020-11-04 2020-11-02 10.743 1,381,075 -90,925 0.05% 14,836,798
2020-11-03 2020-10-30 10.122 1,472,000 -6,389 0.06% 14,900,124
2020-11-02 2020-10-29 10.295 1,478,389 -55,047 0.06% 15,220,476
2020-10-30 2020-10-28 10.255 1,533,436 +31,455 0.06% 15,724,802
2020-10-29 2020-10-27 10.255 1,501,981 -10,321 0.06% 15,402,243
2020-10-28 2020-10-23 10.122 1,512,302 -7,864 0.06% 15,308,076
2020-10-27 2020-10-22 10.336 1,520,166 +15,236 0.06% 15,712,443
2020-10-23 2020-10-21 10.560 1,504,930 -2,949 0.06% 15,891,784
2020-10-22 2020-10-20 10.021 1,507,879 +7,864 0.06% 15,109,905
2020-10-21 2020-10-19 10.021 1,500,015 +22,609 0.06% 15,031,102
2020-10-20 2020-10-16 10.194 1,477,406 +17,693 0.06% 15,060,056
2020-10-19 2020-10-15 10.377 1,459,713 +14,745 0.06% 15,147,001
2020-10-16 2020-10-14 10.275 1,444,968 -26,541 0.06% 14,846,996
2020-10-15 2020-10-12 10.234 1,471,509 +19,168 0.06% 15,059,824
2020-10-14 2020-10-09 9.960 1,452,341 +13,270 0.06% 14,464,729
2020-10-12 2020-10-08 10.072 1,439,071 +983 0.06% 14,493,605
2020-10-09 2020-10-07 9.919 1,438,088 -1,474 0.06% 14,264,255
2020-10-08 2020-10-06 10.000 1,439,562 +2,949 0.06% 14,396,035
2020-10-07 2020-10-05 9.532 1,436,613 -3,440 0.06% 13,694,254
2020-10-06 2020-09-30 9.604 1,440,053 +19,659 0.06% 13,829,595
2020-10-05 2020-09-29 9.471 1,420,394 +23,100 0.06% 13,452,949
2020-09-30 2020-09-28 9.665 1,397,294 +15,727 0.05% 13,504,248
2020-09-29 2020-09-25 9.542 1,381,567 +11,796 0.05% 13,183,593
2020-09-28 2020-09-24 9.604 1,369,771 +11,304 0.05% 13,154,640
2020-09-25 2020-09-23 9.817 1,358,467 -59,961 0.05% 13,336,302
2020-09-24 2020-09-22 9.929 1,418,428 -75,197 0.06% 14,083,679
2020-09-23 2020-09-21 10.194 1,493,625 -7,864 0.06% 15,225,385
2020-09-22 2020-09-18 10.621 1,501,489 -362,225 0.06% 15,947,098
2020-09-21 2020-09-17 10.987 1,863,714 -139,582 0.07% 20,476,797
2020-09-18 2020-09-16 10.682 2,003,296 -227,558 0.08% 21,398,997
2020-09-17 2020-09-15 10.377 2,230,854 -290,960 0.09% 23,148,898
2020-09-16 2020-09-14 9.797 2,521,814 -404,984 0.10% 24,705,767
2020-09-15 2020-09-11 8.596 2,926,798 -27,523 0.11% 25,159,874
2020-09-14 2020-09-10 8.596 2,954,321 -29,489 0.12% 25,396,472
2020-09-11 2020-09-09 8.596 2,983,810 +14,744 0.12% 25,649,971
2020-09-10 2020-09-08 8.729 2,969,066 +38,336 0.12% 25,915,891
2020-09-09 2020-09-07 8.932 2,930,730 -163,665 0.11% 26,177,570
2020-09-08 2020-09-04 8.963 3,094,395 +13,270 0.12% 27,733,882
2020-09-07 2020-09-03 8.993 3,081,125 -29,980 0.12% 27,708,983
2020-09-04 2020-09-02 9.176 3,111,105 -73,232 0.12% 28,548,297
2020-09-03 2020-09-01 9.156 3,184,337 +128,278 0.12% 29,155,503
2020-09-02 2020-08-31 8.830 3,056,059 +102,721 0.12% 26,986,121
2020-09-01 2020-08-28 9.125 2,953,338 -95,349 0.12% 26,950,362
2020-08-31 2020-08-27 9.136 3,048,687 +90,925 0.12% 27,851,474
2020-08-28 2020-08-26 9.105 2,957,762 -46,199 0.12% 26,930,552
2020-08-27 2020-08-25 9.227 3,003,961 -20,643 0.12% 27,717,916
2020-08-26 2020-08-24 9.268 3,024,604 +37,845 0.12% 28,031,472
2020-08-25 2020-08-21 9.227 2,986,759 -49,640 0.12% 27,559,191
2020-08-24 2020-08-20 9.288 3,036,399 -142,531 0.12% 28,202,566
2020-08-21 2020-08-19 9.247 3,178,930 +38,336 0.12% 29,397,057
2020-08-20 2020-08-18 9.461 3,140,594 -9,830 0.12% 29,713,496
2020-08-19 2020-08-17 9.085 3,150,424 +215,762 0.12% 28,620,648
2020-08-18 2020-08-14 8.871 2,934,662 +147,446 0.11% 26,033,561
2020-08-17 2020-08-13 8.851 2,787,216 -69,300 0.11% 24,668,849
2020-08-14 2020-08-12 8.851 2,856,516 +283,096 0.11% 25,282,203
2020-08-13 2020-08-11 9.288 2,573,420 +327,330 0.10% 23,902,342
2020-08-12 2020-08-10 9.827 2,246,090 +63,893 0.09% 22,073,098
2020-08-11 2020-08-07 10.356 2,182,197 -81,095 0.09% 22,599,599
2020-08-10 2020-08-06 10.682 2,263,292 -331,753 0.09% 24,176,247
2020-08-07 2020-08-05 10.000 2,595,045 -67,334 0.25% 25,951,198
2020-08-06 2020-08-04 9.614 2,662,379 +45,708 0.26% 25,595,327
2020-08-05 2020-08-03 9.736 2,616,671 +10,322 0.25% 25,475,344
2020-08-04 2020-07-31 9.827 2,606,349 +148,428 0.25% 25,613,486
2020-08-03 2020-07-30 9.583 2,457,921 -33,912 0.24% 23,554,713
2020-07-31 2020-07-29 10.021 2,491,833 +34,404 0.24% 24,969,748
2020-07-30 2020-07-28 9.797 2,457,429 -98,789 0.24% 24,074,998
2020-07-29 2020-07-27 11.150 2,556,218 +763,278 0.25% 28,501,482
2020-07-28 2020-07-24 10.194 1,792,940 -6,881 0.17% 18,276,477
2020-07-27 2020-07-23 10.316 1,799,821 -15,728 0.17% 18,566,339
2020-07-24 2020-07-22 10.234 1,815,549 +138,599 0.18% 18,580,823
2020-07-23 2020-07-21 10.122 1,676,950 +62,419 0.16% 16,974,703
2020-07-22 2020-07-20 10.000 1,614,531 +18,185 0.16% 16,145,775
2020-07-21 2020-07-17 9.766 1,596,346 -31,455 0.15% 15,590,400
2020-07-20 2020-07-16 9.726 1,627,801 -27,523 0.16% 15,831,359
2020-07-17 2020-07-15 10.214 1,655,324 -44,725 0.16% 16,907,357
2020-07-16 2020-07-14 9.990 1,700,049 -53,081 0.16% 16,983,685
2020-07-15 2020-07-13 10.560 1,753,130 +87,485 0.17% 18,512,730
2020-07-14 2020-07-10 10.397 1,665,645 -174,478 0.16% 17,317,785
2020-07-13 2020-07-09 10.763 1,840,123 +135,650 0.18% 19,805,760
2020-07-10 2020-07-08 10.356 1,704,473 -31,455 0.17% 17,652,121
2020-07-09 2020-07-07 9.736 1,735,928 +22,117 0.17% 16,900,620
2020-07-08 2020-07-06 9.685 1,713,811 -54,064 0.17% 16,598,119
2020-07-07 2020-07-03 9.359 1,767,875 +10,322 0.17% 16,546,204
2020-07-06 2020-07-02 9.339 1,757,553 -37,353 0.17% 16,413,837
2020-07-03 2020-06-30 9.207 1,794,906 -12,779 0.17% 16,525,298
2020-07-02 2020-06-29 9.288 1,807,685 +10,321 0.18% 16,790,071
2020-06-30 2020-06-26 9.258 1,797,364 -101,737 0.17% 16,639,353
2020-06-29 2020-06-24 8.841 1,899,101 +95,348 0.18% 16,789,078
2020-06-26 2020-06-23 8.780 1,803,753 +12,779 0.17% 15,836,050
2020-06-24 2020-06-22 8.851 1,790,974 +13,761 0.17% 15,851,397
2020-06-23 2020-06-19 8.556 1,777,213 +41,285 0.17% 15,205,282
2020-06-22 2020-06-18 8.739 1,735,928 -57,012 0.17% 15,169,940
2020-06-19 2020-06-17 8.484 1,792,940 +26,048 0.17% 15,212,157
2020-06-18 2020-06-16 8.668 1,766,892 +88,468 0.17% 15,314,704
2020-06-17 2020-06-15 8.678 1,678,424 +66,350 0.16% 14,564,974
2020-06-16 2020-06-12 9.024 1,612,074 +38,828 0.16% 14,546,804
2020-06-15 2020-06-11 9.237 1,573,246 +21,134 0.15% 14,532,539
2020-06-12 2020-06-10 8.983 1,552,112 +30,472 0.15% 13,942,568
2020-06-11 2020-06-09 8.942 1,521,640 +31,946 0.15% 13,606,919
2020-06-10 2020-06-08 8.977 1,489,694 -18,676 0.14% 13,372,500
2020-06-09 2020-06-05 9.161 1,508,370 +44,658 0.15% 13,817,736
2020-06-08 2020-06-04 9.242 1,463,712 +19,072 0.14% 13,528,357
2020-06-05 2020-06-03 9.600 1,444,640 -34,722 0.14% 13,869,035
2020-06-04 2020-06-02 9.928 1,479,362 -37,656 0.14% 14,686,378
2020-06-03 2020-06-01 9.968 1,517,018 +9,292 0.15% 15,122,248
2020-06-02 2020-05-29 9.692 1,507,726 -19,073 0.15% 14,613,417
2020-06-01 2020-05-28 9.611 1,526,799 -5,869 0.15% 14,673,399
2020-05-29 2020-05-27 9.519 1,532,668 +15,161 0.15% 14,588,773
2020-05-28 2020-05-26 10.040 1,517,507 -489 0.15% 15,235,728
2020-05-27 2020-05-25 9.805 1,517,996 -20,540 0.15% 14,883,677
2020-05-26 2020-05-22 9.887 1,538,536 -5,380 0.15% 15,210,908
2020-05-25 2020-05-21 10.101 1,543,916 +19,562 0.15% 15,595,583
2020-05-22 2020-05-20 10.224 1,524,354 -35,700 0.15% 15,585,001
2020-05-21 2020-05-19 9.764 1,560,054 -36,679 0.15% 15,232,248
2020-05-20 2020-05-18 10.326 1,596,733 +24,453 0.16% 16,488,254
2020-05-19 2020-05-15 9.611 1,572,280 -30,321 0.15% 15,110,497
2020-05-18 2020-05-14 9.069 1,602,601 +11,248 0.16% 14,533,494
2020-05-15 2020-05-13 9.120 1,591,353 -5,869 0.16% 14,512,839
2020-05-14 2020-05-12 9.089 1,597,222 +7,336 0.16% 14,517,374
2020-05-13 2020-05-11 9.406 1,589,886 -46,459 0.15% 14,954,601
2020-05-11 2020-05-07 9.048 1,636,345 -40,102 0.16% 14,806,048
2020-05-08 2020-05-06 9.018 1,676,447 -122,261 0.16% 15,117,481
2020-05-07 2020-05-05 8.895 1,798,708 -70,912 0.18% 15,999,298
2020-05-06 2020-05-04 8.864 1,869,620 -8,314 0.18% 16,572,707
2020-05-05 2020-04-29 8.956 1,877,934 +7,336 0.18% 16,819,204
2020-05-04 2020-04-28 8.946 1,870,598 +21,518 0.18% 16,734,376
2020-04-29 2020-04-27 9.263 1,849,080 -217,136 0.18% 17,127,931
2020-04-28 2020-04-24 9.549 2,066,216 +56,240 0.20% 19,730,750
2020-04-27 2020-04-23 9.253 2,009,976 +161,874 0.20% 18,597,752
2020-04-24 2020-04-22 9.018 1,848,102 -103,677 0.18% 16,665,392
2020-04-23 2020-04-21 8.926 1,951,779 -46,949 0.19% 17,420,712
2020-04-22 2020-04-20 8.885 1,998,728 -101,721 0.19% 17,758,018
2020-04-21 2020-04-17 8.639 2,100,449 +6,357 0.20% 18,146,374
2020-04-20 2020-04-16 8.711 2,094,092 -250,880 0.20% 18,241,324
2020-04-17 2020-04-15 8.496 2,344,972 +80,693 0.23% 19,923,227
2020-04-16 2020-04-14 8.609 2,264,279 +107,101 0.22% 19,492,298
2020-04-15 2020-04-09 8.363 2,157,178 +34,233 0.21% 18,040,987
2020-04-14 2020-04-08 8.281 2,122,945 +12,715 0.21% 17,581,048
2020-04-09 2020-04-07 8.404 2,110,230 -99,765 0.21% 17,734,650
2020-04-08 2020-04-06 7.883 2,209,995 +36,678 0.22% 17,420,743
2020-04-07 2020-04-03 7.893 2,173,317 +102,700 0.21% 17,153,841
2020-04-06 2020-04-02 7.852 2,070,617 +18,094 0.20% 16,258,557
2020-04-03 2020-04-01 7.821 2,052,523 +58,686 0.20% 16,053,527
2020-04-02 2020-03-31 7.954 1,993,837 -19,073 0.19% 15,859,528
2020-04-01 2020-03-30 7.760 2,012,910 +47,437 0.20% 15,620,220
2020-03-31 2020-03-27 7.872 1,965,473 +74,824 0.19% 15,473,153
2020-03-30 2020-03-26 8.057 1,890,649 +6,358 0.18% 15,232,042
2020-03-27 2020-03-25 8.108 1,884,291 +15,160 0.18% 15,277,144
2020-03-26 2020-03-24 7.862 1,869,131 -70,911 0.18% 14,695,592
2020-03-25 2020-03-23 6.686 1,940,042 -216,647 0.19% 12,972,088
2020-03-24 2020-03-20 7.740 2,156,689 +238,165 0.21% 16,691,848
2020-03-23 2020-03-19 7.300 1,918,524 +56,729 0.19% 14,005,108
2020-03-20 2020-03-18 7.709 1,861,795 -13,204 0.18% 14,352,390
2020-03-19 2020-03-17 7.750 1,874,999 +36,678 0.18% 14,530,858
2020-03-18 2020-03-16 7.832 1,838,321 -112,480 0.18% 14,396,971
2020-03-17 2020-03-13 8.179 1,950,801 -38,146 0.19% 15,955,998
2020-03-16 2020-03-12 8.568 1,988,947 -76,780 0.19% 17,040,732
2020-03-13 2020-03-11 8.997 2,065,727 +66,021 0.20% 18,585,601
2020-03-12 2020-03-10 9.099 1,999,706 -23,474 0.19% 18,196,052
2020-03-11 2020-03-09 9.682 2,023,180 +82,649 0.20% 19,588,695
2020-03-10 2020-03-06 9.866 1,940,531 +59,174 0.19% 19,145,597
2020-03-09 2020-03-05 9.692 1,881,357 +8,314 0.18% 18,234,781
2020-03-06 2020-03-04 9.733 1,873,043 +72,379 0.18% 18,230,799
2020-03-05 2020-03-03 9.519 1,800,664 +8,313 0.18% 17,139,706
2020-03-04 2020-03-02 9.529 1,792,351 -54,284 0.17% 17,078,903
2020-03-03 2020-02-28 9.498 1,846,635 -57,707 0.18% 17,539,523
2020-03-02 2020-02-27 9.907 1,904,342 +26,408 0.19% 18,866,430
2020-02-28 2020-02-26 9.754 1,877,934 -189,260 0.18% 18,316,804
2020-02-27 2020-02-25 9.600 2,067,194 -88,028 0.20% 19,845,765
2020-02-26 2020-02-24 9.989 2,155,222 +203,932 0.21% 21,528,193
2020-02-25 2020-02-21 9.703 1,951,290 -73,846 0.19% 18,932,547
2020-02-24 2020-02-20 9.396 2,025,136 -122,751 0.20% 19,027,894
2020-02-21 2020-02-19 9.048 2,147,887 -37,656 0.21% 19,434,605
2020-02-20 2020-02-18 8.813 2,185,543 +66,021 0.21% 19,261,390
2020-02-19 2020-02-17 8.793 2,119,522 +38,146 0.21% 18,636,201
2020-02-18 2020-02-14 8.803 2,081,376 +16,627 0.20% 18,322,077
2020-02-17 2020-02-13 8.772 2,064,749 -20,540 0.20% 18,112,382
2020-02-14 2020-02-12 8.578 2,085,289 -46,948 0.20% 17,887,482
2020-02-13 2020-02-11 8.506 2,132,237 -169,699 0.21% 18,137,600
2020-02-12 2020-02-10 8.445 2,301,936 +85,583 0.22% 19,439,912
2020-02-11 2020-02-07 8.517 2,216,353 +26,409 0.22% 18,875,781
2020-02-10 2020-02-06 8.496 2,189,944 +66,510 0.21% 18,606,087
2020-02-07 2020-02-05 8.506 2,123,434 +80,196 0.21% 18,062,718
2020-02-06 2020-02-04 8.476 2,043,238 +7,336 0.20% 17,317,871
2020-02-05 2020-02-03 8.588 2,035,902 -20,540 0.20% 17,484,659
2020-02-04 2020-01-31 9.007 2,056,442 -6,357 0.20% 18,523,088
2020-02-03 2020-01-30 9.130 2,062,799 +131,064 0.20% 18,833,428
2020-01-31 2020-01-29 8.864 1,931,735 -34,234 0.19% 17,123,307
2020-01-30 2020-01-24 9.099 1,965,969 -49,386 0.19% 17,889,067
2020-01-29 2020-01-22 9.365 2,015,355 -47,927 0.20% 18,874,178
2020-01-23 2020-01-21 9.294 2,063,282 -2,934 0.20% 19,175,358
2020-01-22 2020-01-20 9.396 2,066,216 -19,562 0.20% 19,413,875
2020-01-21 2020-01-17 9.294 2,085,778 +6,358 0.20% 19,384,427
2020-01-20 2020-01-16 9.099 2,079,420 -489 0.20% 18,921,398
2020-01-17 2020-01-15 9.140 2,079,909 +9,292 0.20% 19,010,908
2020-01-16 2020-01-14 9.079 2,070,617 -48,416 0.20% 18,798,957
2020-01-15 2020-01-13 8.997 2,119,033 -10,759 0.21% 19,065,201
2020-01-14 2020-01-10 8.946 2,129,792 -92,918 0.21% 19,053,127
2020-01-13 2020-01-09 9.171 2,222,710 -471,929 0.22% 20,384,321
2020-01-10 2020-01-08 9.519 2,694,639 +357,492 0.26% 25,649,050
2020-01-09 2020-01-07 9.457 2,337,147 +29,832 0.23% 22,102,875
2020-01-08 2020-01-06 9.631 2,307,315 -200,998 0.22% 22,221,778
2020-01-07 2020-01-03 9.181 2,508,313 +379,499 0.24% 23,029,212
2020-01-06 2020-01-02 8.742 2,128,814 -87,539 0.21% 18,609,077
2020-01-03 2019-12-31 8.803 2,216,353 -120,794 0.22% 19,510,262
2020-01-02 2019-12-27 8.670 2,337,147 -87,050 0.23% 20,262,960
2019-12-30 2019-12-24 8.517 2,424,197 +383,900 0.24% 20,645,905
2019-12-27 2019-12-20 8.404 2,040,297 -3,423 0.20% 17,146,924
2019-12-23 2019-12-19 8.506 2,043,720 +315,434 0.20% 17,384,641
2019-12-20 2019-12-18 8.343 1,728,286 +20,051 0.17% 14,418,722
2019-12-19 2019-12-17 8.363 1,708,235 -20,540 0.17% 14,286,371
2019-12-18 2019-12-16 8.281 1,728,775 -70,422 0.17% 14,316,752
2019-12-17 2019-12-13 8.281 1,799,197 +16,627 0.18% 14,899,948
2019-12-16 2019-12-12 8.363 1,782,570 -8,314 0.17% 14,908,052
2019-12-13 2019-12-11 8.322 1,790,884 -27,386 0.17% 14,904,344
2019-12-12 2019-12-10 8.200 1,818,270 -13,693 0.18% 14,909,180
2019-12-11 2019-12-09 8.189 1,831,963 -5,380 0.18% 15,002,728
2019-12-10 2019-12-06 8.271 1,837,343 -26,408 0.18% 15,197,067
2019-12-09 2019-12-05 8.281 1,863,751 +59,663 0.18% 15,434,548
2019-12-06 2019-12-04 8.803 1,804,088 +229,852 0.18% 15,881,147
2019-12-05 2019-12-03 8.261 1,574,236 +9,291 0.15% 13,004,756
2019-12-04 2019-12-02 8.261 1,564,945 -11,248 0.15% 12,928,003
2019-12-03 2019-11-29 8.281 1,576,193 -35,700 0.15% 13,053,153
2019-12-02 2019-11-28 8.373 1,611,893 -5,379 0.16% 13,497,120
2019-11-29 2019-11-27 8.353 1,617,272 +18,094 0.16% 13,509,091
2019-11-28 2019-11-26 8.302 1,599,178 -15,160 0.16% 13,276,202
2019-11-27 2019-11-25 8.312 1,614,338 -20,051 0.16% 13,418,563
2019-11-26 2019-11-22 8.343 1,634,389 -249,413 0.16% 13,635,360
2019-11-25 2019-11-21 8.343 1,883,802 +24,452 0.18% 15,716,159
2019-11-22 2019-11-20 8.496 1,859,350 +22,496 0.18% 15,797,311
2019-11-21 2019-11-19 8.496 1,836,854 -3,912 0.18% 15,606,182
2019-11-20 2019-11-18 8.333 1,840,766 -87,050 0.18% 15,338,299
2019-11-19 2019-11-15 8.455 1,927,816 -27,876 0.19% 16,300,169
2019-11-18 2019-11-14 8.455 1,955,692 +15,650 0.19% 16,535,867
2019-11-15 2019-11-13 8.517 1,940,042 -3,913 0.19% 16,522,553
2019-11-14 2019-11-12 8.363 1,943,955 +37,657 0.19% 16,257,753
2019-11-13 2019-11-11 8.721 1,906,298 +53,795 0.19% 16,624,968
2019-11-12 2019-11-08 8.803 1,852,503 -30,810 0.18% 16,307,338
2019-11-11 2019-11-07 8.834 1,883,313 -97,320 0.18% 16,636,320
2019-11-08 2019-11-06 8.752 1,980,633 -45,970 0.19% 17,334,000
2019-11-07 2019-11-05 8.782 2,026,603 +111,502 0.20% 17,798,477
2019-11-06 2019-11-04 9.007 1,915,101 +8,314 0.19% 17,249,980
2019-11-05 2019-11-01 8.997 1,906,787 +29,342 0.19% 17,155,598
2019-11-04 2019-10-31 8.905 1,877,445 -25,430 0.18% 16,718,849
2019-11-01 2019-10-30 8.864 1,902,875 -15,649 0.19% 16,867,486
2019-10-31 2019-10-29 8.793 1,918,524 +66,999 0.19% 16,868,897
2019-10-30 2019-10-28 9.181 1,851,525 -132,042 0.18% 16,999,139
2019-10-29 2019-10-25 9.171 1,983,567 +32,277 0.19% 18,191,157
2019-10-28 2019-10-24 8.844 1,951,290 +57,218 0.19% 17,256,747
2019-10-25 2019-10-23 8.895 1,894,072 -5,869 0.18% 16,847,550
2019-10-24 2019-10-22 8.823 1,899,941 +35,212 0.19% 16,763,779
2019-10-23 2019-10-21 8.915 1,864,729 +16,627 0.18% 16,624,677
2019-10-22 2019-10-18 8.844 1,848,102 -13,204 0.18% 16,344,177
2019-10-21 2019-10-17 9.018 1,861,306 +1,956 0.18% 16,784,460
2019-10-18 2019-10-16 9.069 1,859,350 -21,518 0.18% 16,861,871
2019-10-17 2019-10-15 9.058 1,880,868 +5,380 0.18% 17,037,782
2019-10-16 2019-10-14 9.028 1,875,488 -59,664 0.18% 16,931,522
2019-10-15 2019-10-11 9.365 1,935,152 -216,158 0.19% 18,123,061
2019-10-14 2019-10-10 9.539 2,151,310 +55,262 0.21% 20,521,337
2019-10-11 2019-10-09 9.825 2,096,048 +165,298 0.20% 20,594,233
2019-10-10 2019-10-08 9.253 1,930,750 +39,123 0.19% 17,864,696
2019-10-09 2019-10-04 9.427 1,891,627 +21,518 0.18% 17,831,482
2019-10-08 2019-10-03 9.580 1,870,109 -29,832 0.18% 17,915,442
2019-10-04 2019-10-02 9.335 1,899,941 -73,845 0.19% 17,735,029
2019-10-03 2019-09-30 9.273 1,973,786 -23,964 0.19% 18,303,256
2019-10-02 2019-09-27 9.273 1,997,750 -29,342 0.19% 18,525,478
2019-09-30 2019-09-26 9.406 2,027,092 +107,590 0.20% 19,066,997
2019-09-27 2019-09-25 9.866 1,919,502 +14,182 0.19% 18,938,121
2019-09-26 2019-09-24 9.897 1,905,320 -296,361 0.19% 18,856,639
2019-09-25 2019-09-23 9.866 2,201,681 +222,026 0.21% 21,722,145
2019-09-24 2019-09-20 9.948 1,979,655 +134,977 0.19% 19,693,520
2019-09-23 2019-09-19 9.549 1,844,678 -16,628 0.18% 17,615,235
2019-09-20 2019-09-18 9.427 1,861,306 -20,051 0.18% 17,545,660
2019-09-19 2019-09-17 9.457 1,881,357 -28,854 0.18% 17,792,376
2019-09-18 2019-09-16 9.559 1,910,211 +117,860 0.19% 18,260,554
2019-09-17 2019-09-13 9.437 1,792,351 +47,927 0.17% 16,913,978
2019-09-16 2019-09-12 9.447 1,744,424 +4,401 0.17% 16,479,538
2019-09-13 2019-09-11 9.539 1,740,023 +61,131 0.17% 16,598,072
2019-09-12 2019-09-10 9.488 1,678,892 -121,283 0.16% 15,929,118
2019-09-11 2019-09-09 9.631 1,800,175 -21,029 0.18% 17,337,506
2019-09-10 2019-09-06 9.692 1,821,204 +73,356 0.18% 17,651,757
2019-09-09 2019-09-05 10.347 1,747,848 +6,358 0.17% 18,084,445
2019-09-06 2019-09-04 10.408 1,741,490 -173,611 0.17% 18,125,491
2019-09-05 2019-09-03 10.388 1,915,101 +7,336 0.19% 19,893,280
2019-09-04 2019-09-02 10.326 1,907,765 +8,803 0.19% 19,700,047
2019-09-03 2019-08-30 10.490 1,898,962 -25,431 0.19% 19,919,785
2019-09-02 2019-08-29 10.694 1,924,393 -23,474 0.19% 20,580,052
2019-08-30 2019-08-28 10.428 1,947,867 -39,124 0.19% 20,313,300
2019-08-29 2019-08-27 10.408 1,986,991 -22,985 0.19% 20,680,674
2019-08-28 2019-08-26 10.490 2,009,976 +465,082 0.20% 21,084,303
2019-08-27 2019-08-23 10.173 1,544,894 +17,117 0.15% 15,716,027
2019-08-26 2019-08-22 10.388 1,527,777 +39,123 0.15% 15,869,918
2019-08-23 2019-08-21 10.449 1,488,654 +155,028 0.15% 15,554,844
2019-08-22 2019-08-20 10.531 1,333,626 +24,452 0.13% 14,044,047
2019-08-21 2019-08-19 10.408 1,309,174 -435,739 0.13% 13,625,930
2019-08-20 2019-08-16 10.919 1,744,913 -59,175 0.17% 19,053,117
2019-08-19 2019-08-15 10.940 1,804,088 -69,933 0.18% 19,736,153
2019-08-16 2019-08-14 11.001 1,874,021 +44,992 0.18% 20,616,158
2019-08-15 2019-08-13 11.533 1,829,029 +233,275 0.18% 21,093,600
2019-08-14 2019-08-12 10.674 1,595,754 -210,779 0.16% 17,032,855
2019-08-13 2019-08-09 10.551 1,806,533 +125,685 0.18% 19,061,040
2019-08-12 2019-08-08 10.163 1,680,848 -164,809 0.16% 17,081,887
2019-08-09 2019-08-07 10.112 1,845,657 +319,836 0.18% 18,662,434
2019-08-08 2019-08-06 9.406 1,525,821 +61,131 0.15% 14,352,000
2019-08-07 2019-08-05 9.570 1,464,690 +162,363 0.14% 14,016,597
2019-08-06 2019-08-02 8.966 1,302,327 -51,350 0.13% 11,677,252
2019-08-05 2019-08-01 8.772 1,353,677 +1,956 0.13% 11,874,719
2019-08-02 2019-07-31 9.355 1,351,721 -228,384 0.13% 12,645,301
2019-08-01 2019-07-30 9.406 1,580,105 +26,408 0.15% 14,862,600
2019-07-31 2019-07-29 9.263 1,553,697 +99,766 0.15% 14,391,814
2019-07-30 2019-07-26 9.283 1,453,931 +48,415 0.14% 13,497,417
2019-07-29 2019-07-25 9.324 1,405,516 +12,715 0.14% 13,105,441
2019-07-26 2019-07-24 9.294 1,392,801 -109,546 0.14% 12,944,163
2019-07-25 2019-07-23 9.324 1,502,347 -17,116 0.15% 14,008,321
2019-07-24 2019-07-22 9.427 1,519,463 +8,802 0.15% 14,323,266
2019-07-23 2019-07-19 9.457 1,510,661 +262,618 0.15% 14,286,629
2019-07-22 2019-07-18 9.048 1,248,043 +106,122 0.12% 11,292,597
2019-07-19 2019-07-17 8.650 1,141,921 +27,876 0.11% 9,877,054
2019-07-18 2019-07-16 8.742 1,114,045 -5,379 0.11% 9,738,450
2019-07-17 2019-07-15 8.670 1,119,424 -27,876 0.11% 9,705,356
2019-07-16 2019-07-12 8.721 1,147,300 +5,379 0.11% 10,005,690
2019-07-15 2019-07-11 8.864 1,141,921 +100,744 0.11% 10,122,229
2019-07-12 2019-07-10 8.701 1,041,177 -978 0.10% 9,058,893
2019-07-11 2019-07-09 8.588 1,042,155 -15,650 0.10% 8,950,197
2019-07-10 2019-07-08 8.772 1,057,805 -79,225 0.10% 9,279,272
2019-07-09 2019-07-05 8.844 1,137,030 -12,226 0.11% 10,055,624
2019-07-08 2019-07-04 8.895 1,149,256 +25,430 0.11% 10,222,498
2019-07-05 2019-07-03 8.966 1,123,826 +20,540 0.11% 10,076,731
2019-07-04 2019-07-02 8.844 1,103,286 -137,422 0.11% 9,757,200
2019-07-03 2019-06-28 8.946 1,240,708 +25,431 0.12% 11,099,378
2019-07-02 2019-06-27 8.834 1,215,277 -36,190 0.12% 10,735,197
2019-06-28 2019-06-26 8.844 1,251,467 -47,437 0.12% 11,067,678
2019-06-27 2019-06-25 9.079 1,298,904 -82,160 0.13% 11,792,640
2019-06-26 2019-06-24 8.639 1,381,064 +22,007 0.13% 11,931,403
2019-06-25 2019-06-21 8.629 1,359,057 -105,633 0.13% 11,727,383
2019-06-24 2019-06-20 8.609 1,464,690 +15,160 0.14% 12,608,947
2019-06-21 2019-06-19 8.005 1,449,530 +111,013 0.14% 11,604,060
2019-06-20 2019-06-18 8.220 1,338,517 +4,402 0.13% 11,002,742
2019-06-19 2019-06-17 8.185 1,334,115 +13,204 0.13% 10,919,856
2019-06-18 2019-06-14 8.483 1,320,911 +18,734 0.13% 11,205,677
2019-06-17 2019-06-13 8.082 1,302,177 +61,268 0.13% 10,524,541
2019-06-14 2019-06-12 8.175 1,240,909 +41,817 0.12% 10,144,197
2019-06-13 2019-06-11 7.763 1,199,092 -5,349 0.12% 9,309,150
2019-06-12 2019-06-10 7.753 1,204,441 -19,450 0.12% 9,338,292
2019-06-11 2019-06-06 7.959 1,223,891 +11,184 0.12% 9,740,793
2019-06-10 2019-06-05 8.123 1,212,707 -60,295 0.12% 9,851,301
2019-06-06 2019-06-04 7.907 1,273,002 -58,350 0.12% 10,066,211
2019-06-05 2019-06-03 7.815 1,331,352 +19,936 0.13% 10,404,401
2019-06-04 2019-05-31 7.404 1,311,416 -27,230 0.13% 9,709,203
2019-06-03 2019-05-30 7.023 1,338,646 -10,211 0.13% 9,401,498
2019-05-31 2019-05-29 7.116 1,348,857 +99,681 0.13% 9,598,041
2019-05-30 2019-05-28 7.044 1,249,176 -7,293 0.12% 8,798,827
2019-05-29 2019-05-27 6.941 1,256,469 -2,918 0.12% 8,720,997
2019-05-28 2019-05-24 6.910 1,259,387 +4,863 0.12% 8,702,401
2019-05-27 2019-05-23 6.828 1,254,524 -15,560 0.12% 8,565,597
2019-05-24 2019-05-22 7.054 1,270,084 -72,938 0.12% 8,959,157
2019-05-22 2019-05-20 6.972 1,343,022 -14,587 0.13% 9,363,181
2019-05-21 2019-05-17 7.126 1,357,609 -218,813 0.13% 9,674,277
2019-05-20 2019-05-16 7.260 1,576,422 +68,075 0.15% 11,444,262
2019-05-17 2019-05-15 7.321 1,508,347 +17,505 0.15% 11,043,121
2019-05-16 2019-05-14 7.311 1,490,842 +116,214 0.15% 10,899,631
2019-05-15 2019-05-10 7.198 1,374,628 -73,910 0.13% 9,894,499
2019-05-14 2019-05-09 7.270 1,448,538 +65,644 0.14% 10,530,764
2019-05-10 2019-05-08 7.352 1,382,894 +27,716 0.14% 10,167,297
2019-05-09 2019-05-07 7.177 1,355,178 +5,835 0.13% 9,726,629
2019-05-08 2019-05-06 7.260 1,349,343 +314,603 0.13% 9,795,749
2019-05-07 2019-05-03 6.900 1,034,740 +14,588 0.10% 7,139,443
2019-05-06 2019-05-02 6.838 1,020,152 +4,376 0.10% 6,975,850
2019-05-03 2019-04-30 6.941 1,015,776 +30,148 0.10% 7,050,377
2019-05-02 2019-04-29 7.352 985,628 -18,964 0.10% 7,246,523
2019-04-30 2019-04-26 7.414 1,004,592 +1,945 0.10% 7,447,930
2019-04-29 2019-04-25 7.290 1,002,647 -2,918 0.10% 7,309,790
2019-04-26 2019-04-24 7.280 1,005,565 +41,332 0.10% 7,320,723
2019-04-25 2019-04-23 7.301 964,233 +23,340 0.09% 7,039,648
2019-04-23 2019-04-17 7.445 940,893 +36,468 0.09% 7,004,698
2019-04-18 2019-04-16 7.486 904,425 -7,780 0.09% 6,770,403
2019-04-17 2019-04-15 7.445 912,205 +9,239 0.09% 6,791,123
2019-04-16 2019-04-12 7.692 902,966 -30,147 0.09% 6,945,181
2019-04-15 2019-04-11 7.887 933,113 +5,348 0.09% 7,359,362
2019-04-12 2019-04-10 7.938 927,765 -17,991 0.09% 7,364,883
2019-04-11 2019-04-09 7.846 945,756 -23,340 0.09% 7,420,176
2019-04-10 2019-04-08 7.907 969,096 +53,488 0.09% 7,663,087
2019-04-09 2019-04-04 7.918 915,608 +99,681 0.09% 7,249,547
2019-04-08 2019-04-03 8.051 815,927 -6,808 0.08% 6,569,369
2019-04-04 2019-04-02 7.877 822,735 +23,340 0.08% 6,480,363
2019-04-03 2019-04-01 7.918 799,395 +34,524 0.08% 6,329,403
2019-04-02 2019-03-29 8.082 764,871 +65,158 0.07% 6,181,891
2019-04-01 2019-03-28 8.699 699,713 -18,478 0.07% 6,086,966
2019-03-29 2019-03-27 8.781 718,191 +486 0.07% 6,306,791
2019-03-28 2019-03-26 8.936 717,705 -49,111 0.07% 6,413,223
2019-03-27 2019-03-25 9.049 766,816 +77,314 0.08% 6,938,801
2019-03-26 2019-03-22 8.874 689,502 -14,101 0.07% 6,118,668
2019-03-25 2019-03-21 8.874 703,603 +173,591 0.07% 6,243,801
2019-03-22 2019-03-20 8.463 530,012 -6,808 0.05% 4,485,348
2019-03-21 2019-03-19 8.401 536,820 -3,890 0.05% 4,509,842
2019-03-20 2019-03-18 8.504 540,710 +22,368 0.05% 4,598,122
2019-03-19 2019-03-15 8.648 518,342 +14,587 0.05% 4,482,528
2019-03-18 2019-03-14 8.555 503,755 +7,294 0.05% 4,309,762
2019-03-15 2019-03-13 8.627 496,461 +3,404 0.05% 4,283,095
2019-03-14 2019-03-12 8.576 493,057 -48,139 0.05% 4,228,378
2019-03-13 2019-03-11 8.473 541,196 +4,376 0.05% 4,585,560
2019-03-12 2019-03-08 8.350 536,820 -21,395 0.05% 4,482,242
2019-03-11 2019-03-07 8.545 558,215 -972 0.05% 4,769,942
2019-03-08 2019-03-06 8.432 559,187 +65,157 0.05% 4,714,998
2019-03-07 2019-03-05 8.452 494,030 -23,340 0.05% 4,175,762
2019-03-06 2019-03-04 8.524 517,370 +15,560 0.05% 4,410,282
2019-03-05 2019-03-01 8.586 501,810 -43,762 0.05% 4,308,602
2019-03-04 2019-02-28 8.607 545,572 +32,092 0.05% 4,695,568
2019-03-01 2019-02-27 8.792 513,480 -2,917 0.05% 4,514,402
2019-02-28 2019-02-26 8.853 516,397 -4,377 0.05% 4,571,908
2019-02-27 2019-02-25 8.946 520,774 -486 0.05% 4,658,854
2019-02-26 2019-02-22 8.915 521,260 -9,725 0.05% 4,647,122
2019-02-25 2019-02-21 9.039 530,985 +22,854 0.05% 4,799,342
2019-02-22 2019-02-20 9.131 508,131 -44,249 0.05% 4,639,800
2019-02-21 2019-02-19 8.833 552,380 -7,780 0.05% 4,879,122
2019-02-20 2019-02-18 8.679 560,160 -62,240 0.05% 4,861,442
2019-02-19 2019-02-15 8.380 622,400 +24,799 0.06% 5,216,002
2019-02-18 2019-02-14 8.350 597,601 +23,340 0.06% 4,989,740
2019-02-15 2019-02-13 8.442 574,261 +973 0.06% 4,848,005
2019-02-14 2019-02-12 8.442 573,288 +38,899 0.06% 4,839,791
2019-02-13 2019-02-11 8.494 534,389 +17,019 0.05% 4,538,874
2019-02-12 2019-02-08 8.648 517,370 +33,551 0.05% 4,474,122
2019-02-11 2019-02-04 8.504 483,819 -38,900 0.05% 4,114,329
2019-02-08 2019-01-31 8.432 522,719 -686,098 0.05% 4,407,504
2019-02-01 2019-01-30 8.319 1,208,817 -184,289 0.12% 10,055,871
2019-01-31 2019-01-29 8.185 1,393,106 +6,808 0.14% 11,402,703
2019-01-30 2019-01-28 8.072 1,386,298 -170,674 0.14% 11,190,174
2019-01-29 2019-01-25 7.733 1,556,972 -31,120 0.15% 12,039,522
2019-01-28 2019-01-24 7.722 1,588,092 -2,431 0.16% 12,263,832
2019-01-25 2019-01-23 7.537 1,590,523 +90,929 0.16% 11,988,215
2019-01-24 2019-01-22 7.640 1,499,594 +100,653 0.15% 11,457,058
2019-01-23 2019-01-21 7.496 1,398,941 +73,424 0.14% 10,486,668
2019-01-22 2019-01-18 7.733 1,325,517 -26,257 0.13% 10,249,761
2019-01-21 2019-01-17 7.650 1,351,774 +18,963 0.13% 10,341,597
2019-01-18 2019-01-16 7.548 1,332,811 +61,754 0.13% 10,059,473
2019-01-17 2019-01-15 8.021 1,271,057 +19,450 0.12% 10,194,601
2019-01-16 2019-01-14 7.959 1,251,607 +25,771 0.12% 9,961,381
2019-01-15 2019-01-11 7.979 1,225,836 +172,133 0.12% 9,781,483
2019-01-14 2019-01-10 8.123 1,053,703 -47,166 0.10% 8,559,648
2019-01-11 2019-01-09 7.938 1,100,869 -10,212 0.11% 8,739,036
2019-01-10 2019-01-08 8.041 1,111,081 -105,030 0.11% 8,934,352
2019-01-09 2019-01-07 8.278 1,216,111 +112,810 0.12% 10,066,528
2019-01-08 2019-01-04 8.411 1,103,301 -204,225 0.11% 9,280,212
2019-01-07 2019-01-03 8.278 1,307,526 +259,658 0.13% 10,823,228
2019-01-04 2019-01-02 8.226 1,047,868 -15,560 0.10% 8,619,998
2019-01-03 2018-12-31 8.175 1,063,428 +39,872 0.10% 8,693,323
2019-01-02 2018-12-27 8.308 1,023,556 -4,376 0.10% 8,504,202
2018-12-28 2018-12-24 8.195 1,027,932 +19,936 0.10% 8,424,290
2018-12-27 2018-12-20 8.206 1,007,996 -63,212 0.10% 8,271,272
2018-12-21 2018-12-19 8.432 1,071,208 -90,443 0.10% 9,032,298
2018-12-20 2018-12-18 8.216 1,161,651 -390,945 0.11% 9,544,057
2018-12-19 2018-12-17 8.237 1,552,596 +312,659 0.15% 12,787,969
2018-12-18 2018-12-14 7.835 1,239,937 +13,615 0.12% 9,715,501
2018-12-17 2018-12-13 7.815 1,226,322 -14,101 0.12% 9,583,601
2018-12-14 2018-12-12 7.805 1,240,423 +29,175 0.12% 9,681,044
2018-12-13 2018-12-11 7.866 1,211,248 -5,835 0.12% 9,528,074
2018-12-12 2018-12-10 7.866 1,217,083 -79,259 0.12% 9,573,974
2018-12-11 2018-12-07 7.630 1,296,342 +37,928 0.13% 9,890,861
2018-12-10 2018-12-06 7.630 1,258,414 +42,790 0.12% 9,601,477
2018-12-07 2018-12-05 7.506 1,215,624 +972 0.12% 9,124,997
2018-12-06 2018-12-04 7.722 1,214,652 -270,841 0.12% 9,379,990
2018-12-05 2018-12-03 7.517 1,485,493 +21,395 0.15% 11,166,025
2018-12-04 2018-11-30 7.661 1,464,098 +41,817 0.14% 11,215,974
2018-12-03 2018-11-29 7.712 1,422,281 +45,708 0.14% 10,968,753
2018-11-30 2018-11-28 7.404 1,376,573 -6,808 0.13% 10,191,599
2018-11-29 2018-11-27 7.404 1,383,381 +765,844 0.14% 10,242,003
2018-11-28 2018-11-26 7.404 617,537 -51,056 0.06% 4,571,998
2018-11-27 2018-11-23 7.445 668,593 +31,606 0.07% 4,977,497
2018-11-26 2018-11-22 7.332 636,987 +48,139 0.06% 4,670,149
2018-11-23 2018-11-21 7.260 588,848 -15,074 0.06% 4,274,827
2018-11-22 2018-11-20 7.321 603,922 +80,231 0.06% 4,421,518
2018-11-20 2018-11-16 7.157 523,691 -10,698 0.05% 3,747,960
2018-11-19 2018-11-15 7.116 534,389 +56,405 0.05% 3,802,544
2018-11-16 2018-11-14 7.064 477,984 +9,725 0.05% 3,376,608
2018-11-15 2018-11-13 7.023 468,259 -56,891 0.05% 3,288,648
2018-11-14 2018-11-12 7.013 525,150 -23,826 0.05% 3,682,802
2018-11-13 2018-11-09 7.023 548,976 -5,835 0.05% 3,855,535
2018-11-12 2018-11-08 7.116 554,811 -5,349 0.05% 3,947,860
2018-11-09 2018-11-07 7.270 560,160 +11,670 0.05% 4,072,322
2018-11-08 2018-11-06 7.270 548,490 +9,239 0.05% 3,987,482
2018-11-07 2018-11-05 7.229 539,251 -104,057 0.05% 3,898,135
2018-11-06 2018-11-02 7.044 643,308 -10,698 0.06% 4,531,272
2018-11-05 2018-11-01 7.095 654,006 +64,185 0.06% 4,640,250
2018-11-02 2018-10-31 7.116 589,821 -26,257 0.06% 4,196,980
2018-11-01 2018-10-30 7.208 616,078 -44,735 0.06% 4,440,832
2018-10-31 2018-10-29 7.373 660,813 +19,450 0.06% 4,872,012
2018-10-30 2018-10-26 7.290 641,363 -22,854 0.06% 4,675,852
2018-10-29 2018-10-25 7.280 664,217 -221,730 0.07% 4,835,639
2018-10-26 2018-10-24 7.229 885,947 -58,836 0.09% 6,404,329
2018-10-25 2018-10-23 7.249 944,783 +182,830 0.09% 6,849,073
2018-10-24 2018-10-22 7.105 761,953 +17,991 0.07% 5,413,982
2018-10-23 2018-10-19 7.116 743,962 -24,799 0.07% 5,293,799
2018-10-22 2018-10-18 7.003 768,761 +57,864 0.08% 5,383,306
2018-10-19 2018-10-16 7.136 710,897 +70,992 0.07% 5,073,139
2018-10-18 2018-10-15 7.198 639,905 +28,203 0.06% 4,606,002
2018-10-16 2018-10-12 6.889 611,702 +35,496 0.06% 4,214,299
2018-10-15 2018-10-11 6.458 576,206 +67,102 0.06% 3,720,900
2018-10-12 2018-10-10 6.129 509,104 -9,238 0.05% 3,120,063
2018-10-11 2018-10-09 6.262 518,342 +35,982 0.05% 3,245,968
2018-10-10 2018-10-08 6.252 482,360 -40,845 0.05% 3,015,681
2018-10-09 2018-10-05 6.231 523,205 -17,018 0.05% 3,260,282
2018-10-08 2018-10-04 6.211 540,223 +5,834 0.05% 3,355,217
2018-10-05 2018-10-03 6.201 534,389 -6,807 0.05% 3,313,488
2018-10-02 2018-09-27 6.201 541,196 +25,285 0.05% 3,355,695
2018-09-28 2018-09-26 6.242 515,911 -973 0.05% 3,220,135
2018-09-27 2018-09-24 6.221 516,884 +487 0.05% 3,215,578
2018-09-26 2018-09-21 6.283 516,397 -2,918 0.05% 3,244,408
2018-09-24 2018-09-20 6.211 519,315 -4,862 0.05% 3,225,361
2018-09-21 2018-09-19 6.129 524,177 +24,312 0.05% 3,212,438
2018-09-20 2018-09-18 6.098 499,865 +2,918 0.05% 3,048,021
2018-09-17 2018-09-13 6.211 496,947 +14,587 0.05% 3,086,438
2018-09-14 2018-09-12 6.098 482,360 -19,450 0.05% 2,941,281
2018-09-12 2018-09-10 6.149 501,810 +486 0.05% 3,085,681
2018-09-11 2018-09-07 6.221 501,324 +2,918 0.05% 3,118,778
2018-09-10 2018-09-06 6.108 498,406 +486 0.05% 3,044,250
2018-09-06 2018-09-04 6.190 497,920 -5,349 0.05% 3,082,241
2018-09-05 2018-09-03 6.139 503,269 +30,148 0.05% 3,089,478
2018-09-04 2018-08-31 6.293 473,121 +4,862 0.05% 2,977,380
2018-08-30 2018-08-28 6.488 468,259 -10,697 0.05% 3,038,268
2018-08-29 2018-08-27 6.437 478,956 +2,917 0.05% 3,083,050
2018-08-28 2018-08-24 6.396 476,039 -2,917 0.05% 3,044,693
2018-08-23 2018-08-21 6.355 478,956 +3,890 0.05% 3,043,650
2018-08-21 2018-08-17 6.108 475,066 +2,917 0.05% 2,901,690
2018-08-20 2018-08-16 6.149 472,149 +973 0.05% 2,903,293
2018-08-17 2018-08-15 6.211 471,176 +486 0.05% 2,926,380
2018-08-16 2018-08-14 6.447 470,690 -1,459 0.05% 3,034,681
2018-08-15 2018-08-13 6.386 472,149 -5,348 0.05% 3,014,958
2018-08-14 2018-08-10 6.468 477,497 -88,984 0.05% 3,088,388
2018-08-13 2018-08-09 6.530 566,481 -66,616 0.06% 3,698,875
2018-08-10 2018-08-08 6.550 633,097 +96,277 0.06% 4,146,869
2018-08-09 2018-08-07 6.509 536,820 +973 0.05% 3,494,162
2018-08-08 2018-08-06 6.519 535,847 +486 0.05% 3,493,338
2018-08-07 2018-08-03 6.406 535,361 -973 0.05% 3,429,615
2018-08-03 2018-08-01 6.530 536,334 -2,917 0.05% 3,502,028
2018-07-31 2018-07-27 6.530 539,251 +8,752 0.05% 3,521,075
2018-07-30 2018-07-26 6.488 530,499 -28,202 0.05% 3,442,108
2018-07-27 2018-07-25 6.375 558,701 -5,835 0.05% 3,561,900
2018-07-26 2018-07-24 6.344 564,536 +1,945 0.06% 3,581,685
2018-07-25 2018-07-23 6.272 562,591 +22,368 0.06% 3,528,850
2018-07-23 2018-07-19 6.211 540,223 -2,432 0.05% 3,355,217
2018-07-19 2018-07-17 6.221 542,655 -17,505 0.05% 3,375,902
2018-07-13 2018-07-11 6.211 560,160 -33,065 0.05% 3,479,042
2018-07-12 2018-07-10 6.293 593,225 -5,835 0.06% 3,733,202
2018-07-11 2018-07-09 6.334 599,060 -73,910 0.06% 3,794,562
2018-07-09 2018-07-05 6.231 672,970 -7,780 0.07% 4,193,522
2018-07-06 2018-07-04 6.231 680,750 +6,322 0.07% 4,242,002
2018-07-05 2018-07-03 6.334 674,428 -12,157 0.07% 4,271,957
2018-07-04 2018-06-29 6.159 686,585 -23,826 0.07% 4,228,942
2018-07-03 2018-06-28 6.046 710,411 +9,725 0.07% 4,295,340
2018-06-29 2018-06-27 6.046 700,686 +5,835 0.07% 4,236,540
2018-06-28 2018-06-26 6.057 694,851 +486 0.07% 4,208,405
2018-06-27 2018-06-25 6.129 694,365 -1,945 0.07% 4,255,442
2018-06-26 2018-06-22 6.180 696,310 -17,018 0.07% 4,303,162
2018-06-25 2018-06-21 6.098 713,328 +9,725 0.07% 4,349,652
2018-06-22 2018-06-20 6.159 703,603 +54,460 0.07% 4,333,762
2018-06-21 2018-06-19 6.190 649,143 +12,156 0.06% 4,018,347
2018-06-20 2018-06-15 6.365 636,987 +56,891 0.06% 4,054,449
2018-06-19 2018-06-14 6.581 580,096 +2,918 0.06% 3,817,600
2018-06-15 2018-06-13 6.643 577,178 +16,046 0.06% 3,834,007
2018-06-13 2018-06-11 6.935 561,132 +2,431 0.05% 3,891,470
2018-06-12 2018-06-08 6.862 558,701 -63,573 0.05% 3,833,948
2018-06-11 2018-06-07 6.883 622,274 -4,809 0.06% 4,283,142
2018-06-08 2018-06-06 6.977 627,083 -16,350 0.06% 4,374,923
2018-06-07 2018-06-05 6.696 643,433 +5,290 0.06% 4,308,361
2018-06-06 2018-06-04 6.841 638,143 -1,443 0.06% 4,365,829
2018-06-05 2018-06-01 6.685 639,586 +5,771 0.06% 4,275,952
2018-06-04 2018-05-31 6.810 633,815 -7,213 0.06% 4,316,450
2018-06-01 2018-05-30 6.935 641,028 +4,808 0.06% 4,445,552
2018-05-31 2018-05-29 6.852 636,220 +481 0.06% 4,359,288
2018-05-30 2018-05-28 6.914 635,739 -160,137 0.06% 4,395,653
2018-05-29 2018-05-25 6.779 795,876 +2,405 0.08% 5,395,303
2018-05-28 2018-05-24 6.654 793,471 -8,656 0.08% 5,280,000
2018-05-25 2018-05-23 6.540 802,127 -39,433 0.08% 5,245,859
2018-05-23 2018-05-18 6.488 841,560 -13,465 0.08% 5,459,999
2018-05-21 2018-05-17 6.384 855,025 -2,886 0.08% 5,458,459
2018-05-18 2018-05-16 6.384 857,911 -12,022 0.09% 5,476,883
2018-05-17 2018-05-15 6.394 869,933 -89,446 0.09% 5,562,676
2018-05-16 2018-05-14 6.290 959,379 +36,548 0.10% 6,034,877
2018-05-15 2018-05-11 6.280 922,831 +18,274 0.09% 5,795,381
2018-05-14 2018-05-10 6.249 904,557 +481 0.09% 5,652,405
2018-05-11 2018-05-09 6.301 904,076 -27,411 0.09% 5,696,399
2018-05-10 2018-05-08 6.249 931,487 +36,548 0.09% 5,820,685
2018-05-09 2018-05-07 6.238 894,939 +12,503 0.09% 5,582,999
2018-05-08 2018-05-04 6.249 882,436 +20,197 0.09% 5,514,175
2018-05-07 2018-05-03 6.238 862,239 +10,099 0.09% 5,379,003
2018-05-04 2018-05-02 6.353 852,140 +1,443 0.08% 5,413,461
2018-05-03 2018-04-30 6.426 850,697 +4,809 0.08% 5,466,209
2018-05-02 2018-04-27 6.426 845,888 +15,869 0.08% 5,435,308
2018-04-30 2018-04-26 6.426 830,019 -111,567 0.08% 5,333,341
2018-04-27 2018-04-25 6.415 941,586 +5,771 0.09% 6,040,432
2018-04-26 2018-04-24 6.415 935,815 +48,570 0.09% 6,003,410
2018-04-25 2018-04-23 6.467 887,245 -962 0.09% 5,737,951
2018-04-24 2018-04-20 6.602 888,207 +962 0.09% 5,864,227
2018-04-23 2018-04-19 6.685 887,245 -84,156 0.09% 5,931,676
2018-04-20 2018-04-18 6.623 971,401 -165,908 0.10% 6,433,700
2018-04-19 2018-04-17 6.540 1,137,309 +203,418 0.11% 7,437,928
2018-04-18 2018-04-16 6.550 933,891 -14,427 0.09% 6,117,297
2018-04-17 2018-04-13 6.550 948,318 -275,070 0.09% 6,211,799
2018-04-16 2018-04-12 6.634 1,223,388 +63,958 0.12% 8,115,359
2018-04-13 2018-04-11 6.654 1,159,430 +41,838 0.11% 7,715,203
2018-04-12 2018-04-10 6.498 1,117,592 +59,631 0.11% 7,262,500
2018-04-11 2018-04-09 6.436 1,057,961 -24,045 0.10% 6,808,997
2018-04-10 2018-04-06 6.446 1,082,006 -39,433 0.11% 6,975,000
2018-04-09 2018-04-04 6.426 1,121,439 +21,159 0.11% 7,205,879
2018-04-06 2018-04-03 6.446 1,100,280 +36,548 0.11% 7,092,801
2018-04-04 2018-03-29 6.415 1,063,732 -16,831 0.11% 6,824,019
2018-04-03 2018-03-28 6.363 1,080,563 -4,809 0.11% 6,875,818
2018-03-29 2018-03-27 6.363 1,085,372 +113,490 0.11% 6,906,419
2018-03-28 2018-03-26 6.488 971,882 -61,554 0.10% 6,305,521
2018-03-27 2018-03-23 6.394 1,033,436 +75,019 0.10% 6,608,175
2018-03-26 2018-03-22 6.176 958,417 -7,694 0.09% 5,919,211
2018-03-23 2018-03-21 6.186 966,111 -14,427 0.10% 5,976,774
2018-03-22 2018-03-20 6.114 980,538 -1,923 0.10% 5,994,661
2018-03-21 2018-03-19 6.041 982,461 +67,324 0.10% 5,934,912
2018-03-20 2018-03-16 5.999 915,137 +58,669 0.09% 5,490,157
2018-03-19 2018-03-15 6.114 856,468 +56,745 0.08% 5,236,141
2018-03-16 2018-03-14 6.166 799,723 +46,166 0.08% 4,930,797
2018-03-14 2018-03-12 6.124 753,557 +4,809 0.07% 4,614,815
2018-03-13 2018-03-09 6.124 748,748 -4,809 0.07% 4,585,364
2018-03-12 2018-03-08 6.207 753,557 +62,035 0.07% 4,677,495
2018-03-09 2018-03-07 6.249 691,522 -17,793 0.07% 4,321,190
2018-03-07 2018-03-05 6.228 709,315 +62,516 0.07% 4,417,625
2018-03-06 2018-03-02 6.290 646,799 +962 0.06% 4,068,624
2018-03-05 2018-03-01 6.290 645,837 +19,235 0.06% 4,062,573
2018-03-02 2018-02-28 6.290 626,602 -2,885 0.06% 3,941,577
2018-03-01 2018-02-27 6.363 629,487 -962 0.06% 4,005,540
2018-02-28 2018-02-26 6.498 630,449 -2,404 0.06% 4,096,876
2018-02-27 2018-02-23 6.426 632,853 +12,984 0.06% 4,066,438
2018-02-26 2018-02-22 6.415 619,869 +962 0.06% 3,976,564
2018-02-23 2018-02-21 6.519 618,907 +2,404 0.06% 4,034,742
2018-02-22 2018-02-20 6.488 616,503 -9,618 0.06% 3,999,840
2018-02-21 2018-02-15 6.592 626,121 +69,249 0.06% 4,127,341
2018-02-13 2018-02-09 6.218 556,872 -50,013 0.06% 3,462,417
2018-02-12 2018-02-08 6.353 606,885 -1,443 0.06% 3,855,409
2018-02-09 2018-02-07 6.353 608,328 +1,924 0.06% 3,864,576
2018-02-08 2018-02-06 6.467 606,404 -75,019 0.06% 3,921,708
2018-02-07 2018-02-05 6.737 681,423 +32,700 0.07% 4,591,078
2018-02-06 2018-02-02 6.956 648,723 -961 0.06% 4,512,407
2018-02-05 2018-02-01 6.779 649,684 -52,899 0.06% 4,404,257
2018-02-02 2018-01-31 6.925 702,583 +1,924 0.07% 4,865,133
2018-02-01 2018-01-30 6.789 700,659 -222,653 0.07% 4,757,105
2018-01-31 2018-01-29 6.956 923,312 +204,860 0.09% 6,422,402
2018-01-30 2018-01-26 6.935 718,452 -174,083 0.07% 4,982,490
2018-01-29 2018-01-25 6.883 892,535 +320,274 0.09% 6,143,362
2018-01-26 2018-01-24 6.706 572,261 -16,350 0.06% 3,837,750
2018-01-25 2018-01-23 6.561 588,611 +13,946 0.06% 3,861,718
2018-01-24 2018-01-22 6.602 574,665 +31,738 0.06% 3,794,122
2018-01-23 2018-01-19 6.550 542,927 -9,136 0.05% 3,556,353
2018-01-22 2018-01-18 6.530 552,063 -37,510 0.05% 3,604,717
2018-01-19 2018-01-17 6.509 589,573 +12,022 0.06% 3,837,380
2018-01-18 2018-01-16 6.582 577,551 -13,946 0.06% 3,801,167
2018-01-17 2018-01-15 6.634 591,497 +50,013 0.06% 3,923,703
2018-01-16 2018-01-12 6.374 541,484 -7,213 0.05% 3,451,191
2018-01-15 2018-01-11 6.374 548,697 +7,694 0.05% 3,497,163
2018-01-12 2018-01-10 6.374 541,003 -1,443 0.05% 3,448,125
2018-01-11 2018-01-09 6.415 542,446 +2,886 0.05% 3,479,882
2018-01-10 2018-01-08 6.488 539,560 +11,060 0.05% 3,500,638
2018-01-09 2018-01-05 6.436 528,500 -11,060 0.05% 3,401,406
2018-01-08 2018-01-04 6.457 539,560 +10,579 0.05% 3,483,808
2018-01-05 2018-01-03 6.405 528,981 -41,837 0.05% 3,388,002
2018-01-04 2018-01-02 6.426 570,818 +29,334 0.06% 3,667,828
2018-01-03 2017-12-29 6.290 541,484 -50,013 0.05% 3,406,151
2018-01-02 2017-12-28 6.332 591,497 +14,427 0.06% 3,745,352
2017-12-29 2017-12-27 6.259 577,070 -1,923 0.06% 3,612,001
2017-12-27 2017-12-21 6.145 578,993 +12,984 0.06% 3,557,817
2017-12-21 2017-12-19 6.082 566,009 +4,809 0.06% 3,442,723
2017-12-18 2017-12-14 6.020 561,200 -962 0.06% 3,378,462
2017-12-15 2017-12-13 5.926 562,162 -1,924 0.06% 3,331,649
2017-12-12 2017-12-08 5.937 564,086 -1,923 0.06% 3,348,916
2017-12-11 2017-12-07 5.926 566,009 -15,389 0.06% 3,354,448
2017-12-08 2017-12-06 5.947 581,398 -8,175 0.06% 3,457,741
2017-12-07 2017-12-05 6.155 589,573 +2,404 0.06% 3,628,960
2017-12-06 2017-12-04 6.186 587,169 +46,166 0.06% 3,632,478
2017-12-05 2017-12-01 6.218 541,003 -3,847 0.05% 3,363,750
2017-12-01 2017-11-29 6.270 544,850 -481 0.05% 3,415,994
2017-11-30 2017-11-28 6.290 545,331 +3,847 0.05% 3,430,350
2017-11-29 2017-11-27 6.290 541,484 -481 0.05% 3,406,151
2017-11-28 2017-11-24 6.363 541,965 +10,099 0.05% 3,448,621
2017-11-27 2017-11-23 6.270 531,866 +30,777 0.05% 3,334,590
2017-11-24 2017-11-22 6.290 501,089 -7,213 0.05% 3,152,050
2017-11-23 2017-11-21 6.228 508,302 +2,885 0.05% 3,165,713
2017-11-22 2017-11-20 6.436 505,417 -17,312 0.05% 3,252,845
2017-11-21 2017-11-17 6.602 522,729 +6,251 0.05% 3,451,224
2017-11-20 2017-11-16 6.592 516,478 -9,136 0.05% 3,404,583
2017-11-17 2017-11-15 6.675 525,614 +13,945 0.05% 3,508,527
2017-11-16 2017-11-14 6.592 511,669 +481 0.05% 3,372,883
2017-11-15 2017-11-13 6.623 511,188 -1,923 0.05% 3,385,657
2017-11-13 2017-11-09 6.654 513,111 -48,089 0.05% 3,414,398
2017-11-10 2017-11-08 6.623 561,200 +53,379 0.06% 3,716,892
2017-11-09 2017-11-07 6.613 507,821 -53,860 0.05% 3,358,077
2017-11-08 2017-11-06 6.675 561,681 -14,908 0.06% 3,749,278
2017-11-07 2017-11-03 6.685 576,589 -962 0.06% 3,854,785
2017-11-06 2017-11-02 6.706 577,551 -146,191 0.06% 3,873,227
2017-11-03 2017-11-01 6.644 723,742 -221,210 0.07% 4,808,476
2017-11-02 2017-10-31 6.665 944,952 -109,643 0.09% 6,297,826
2017-11-01 2017-10-30 6.706 1,054,595 -32,701 0.10% 7,072,424
2017-10-31 2017-10-27 6.717 1,087,296 +44,723 0.11% 7,303,031
2017-10-30 2017-10-26 6.769 1,042,573 -9,137 0.10% 7,056,841
2017-10-27 2017-10-25 6.779 1,051,710 -9,137 0.10% 7,129,621
2017-10-26 2017-10-24 6.831 1,060,847 -76,462 0.11% 7,246,712
2017-10-25 2017-10-23 6.862 1,137,309 -88,964 0.11% 7,804,503
2017-10-24 2017-10-20 6.977 1,226,273 +2,404 0.12% 8,555,247
2017-10-23 2017-10-19 6.883 1,223,869 -481 0.12% 8,423,950
2017-10-20 2017-10-18 6.914 1,224,350 -64,439 0.12% 8,465,451
2017-10-19 2017-10-17 6.904 1,288,789 +130,802 0.13% 8,897,598
2017-10-18 2017-10-16 7.008 1,157,987 +7,694 0.11% 8,114,961
2017-10-17 2017-10-13 6.997 1,150,293 -4,809 0.11% 8,049,083
2017-10-16 2017-10-12 6.935 1,155,102 +16,351 0.11% 8,010,673
2017-10-13 2017-10-11 6.945 1,138,751 -12,503 0.11% 7,909,119
2017-10-12 2017-10-10 6.893 1,151,254 -34,625 0.11% 7,936,107
2017-10-11 2017-10-09 6.914 1,185,879 +42,800 0.12% 8,199,453
2017-10-10 2017-10-06 6.852 1,143,079 +17,312 0.11% 7,832,214
2017-10-09 2017-10-04 6.935 1,125,767 +86,560 0.11% 7,807,234
2017-10-06 2017-10-03 6.852 1,039,207 -481 0.10% 7,120,497
2017-10-04 2017-09-29 6.862 1,039,688 -2,404 0.10% 7,134,603
2017-10-03 2017-09-28 6.810 1,042,092 -108,681 0.10% 7,096,925
2017-09-29 2017-09-27 6.925 1,150,773 +92,812 0.11% 7,968,687
2017-09-28 2017-09-26 6.925 1,057,961 +44,723 0.10% 7,325,997
2017-09-27 2017-09-25 6.925 1,013,238 -14,908 0.10% 7,016,307
2017-09-26 2017-09-22 6.966 1,028,146 -12,022 0.10% 7,162,299
2017-09-25 2017-09-21 6.810 1,040,168 -89,446 0.10% 7,083,822
2017-09-22 2017-09-20 7.070 1,129,614 -16,351 0.11% 7,986,598
2017-09-21 2017-09-19 6.977 1,145,965 -49,531 0.11% 7,994,968
2017-09-20 2017-09-18 6.893 1,195,496 -67,325 0.12% 8,241,087
2017-09-19 2017-09-15 7.112 1,262,821 +50,013 0.13% 8,980,919
2017-09-18 2017-09-14 7.049 1,212,808 -31,258 0.12% 8,549,577
2017-09-15 2017-09-13 7.060 1,244,066 -13,465 0.12% 8,782,862
2017-09-14 2017-09-12 7.029 1,257,531 +51,455 0.12% 8,838,697
2017-09-13 2017-09-11 7.278 1,206,076 +37,510 0.12% 8,778,000
2017-09-12 2017-09-08 7.569 1,168,566 -52,899 0.12% 8,845,196
2017-09-11 2017-09-07 7.403 1,221,465 +9,137 0.12% 9,042,403
2017-09-08 2017-09-06 7.486 1,212,328 +21,160 0.12% 9,075,603
2017-09-07 2017-09-05 7.403 1,191,168 -84,156 0.12% 8,818,117
2017-09-06 2017-09-04 7.413 1,275,324 +39,433 0.13% 9,454,377
2017-09-05 2017-09-01 7.101 1,235,891 +25,006 0.12% 8,776,548
2017-09-04 2017-08-31 7.070 1,210,885 -9,618 0.12% 8,561,201
2017-09-01 2017-08-30 6.966 1,220,503 -58,669 0.12% 8,502,302
2017-08-31 2017-08-29 7.039 1,279,172 -50,012 0.13% 9,004,103
2017-08-30 2017-08-28 6.893 1,329,184 -69,730 0.13% 9,162,658
2017-08-29 2017-08-25 6.675 1,398,914 -36,066 0.14% 9,337,893
2017-08-28 2017-08-24 6.665 1,434,980 +12,022 0.14% 9,563,717
2017-08-25 2017-08-22 6.654 1,422,958 -1,443 0.14% 9,468,799
2017-08-24 2017-08-21 6.634 1,424,401 +33,663 0.14% 9,448,782
2017-08-22 2017-08-18 6.737 1,390,738 +4,328 0.14% 9,370,078
2017-08-21 2017-08-17 6.675 1,386,410 -22,602 0.14% 9,254,428
2017-08-18 2017-08-16 6.644 1,409,012 -39,433 0.14% 9,361,348
2017-08-17 2017-08-15 6.654 1,448,445 +86,560 0.14% 9,638,398
2017-08-16 2017-08-14 6.800 1,361,885 -193,318 0.13% 9,260,641
2017-08-15 2017-08-11 6.737 1,555,203 -34,144 0.15% 10,478,158
2017-08-14 2017-08-10 6.956 1,589,347 +150,519 0.16% 11,055,228
2017-08-11 2017-08-09 6.852 1,438,828 -12,022 0.14% 9,858,643
2017-08-10 2017-08-08 6.758 1,450,850 +134,169 0.14% 9,805,251
2017-08-09 2017-08-07 6.758 1,316,681 -261,124 0.13% 8,898,500
2017-08-08 2017-08-04 6.883 1,577,805 +258,239 0.16% 10,860,109
2017-08-07 2017-08-03 6.665 1,319,566 -112,529 0.13% 8,794,517
2017-08-04 2017-08-02 6.706 1,432,095 -8,656 0.14% 9,604,050
2017-08-03 2017-08-01 6.634 1,440,751 +5,771 0.14% 9,557,239
2017-08-02 2017-07-31 6.665 1,434,980 -126,475 0.14% 9,563,717
2017-08-01 2017-07-28 6.509 1,561,455 +33,182 0.15% 10,163,111
2017-07-31 2017-07-27 6.561 1,528,273 +29,334 0.15% 10,026,588
2017-07-28 2017-07-26 6.530 1,498,939 +49,532 0.15% 9,787,380
2017-07-27 2017-07-25 6.530 1,449,407 +6,251 0.14% 9,463,959
2017-07-26 2017-07-24 6.571 1,443,156 -19,235 0.14% 9,483,163
2017-07-25 2017-07-21 6.550 1,462,391 -195,723 0.14% 9,579,149
2017-07-24 2017-07-20 6.571 1,658,114 -49,051 0.16% 10,895,680
2017-07-21 2017-07-19 6.675 1,707,165 +88,965 0.17% 11,395,500
2017-07-20 2017-07-18 6.644 1,618,200 +141,382 0.16% 10,751,175
2017-07-19 2017-07-17 6.457 1,476,818 +25,487 0.15% 9,535,455
2017-07-18 2017-07-14 6.519 1,451,331 -3,847 0.14% 9,461,432
2017-07-17 2017-07-13 6.519 1,455,178 -28,853 0.14% 9,486,511
2017-07-14 2017-07-12 6.426 1,484,031 +15,869 0.15% 9,535,738
2017-07-13 2017-07-11 6.457 1,468,162 -46,165 0.15% 9,479,566
2017-07-12 2017-07-10 6.394 1,514,327 +18,273 0.15% 9,683,172
2017-07-11 2017-07-07 6.426 1,496,054 +49,051 0.15% 9,612,992
2017-07-10 2017-07-06 6.446 1,447,003 +7,695 0.14% 9,327,902
2017-07-07 2017-07-05 6.467 1,439,308 +4,809 0.14% 9,308,227
2017-07-06 2017-07-04 6.530 1,434,499 +1,442 0.14% 9,366,617
2017-07-05 2017-07-03 6.561 1,433,057 +32,220 0.14% 9,401,901
2017-07-04 2017-06-30 6.644 1,400,837 -92,331 0.14% 9,307,034
2017-07-03 2017-06-29 6.592 1,493,168 +119,261 0.15% 9,842,848
2017-06-30 2017-06-28 6.592 1,373,907 -612,656 0.14% 9,056,689
2017-06-29 2017-06-27 6.685 1,986,563 +12,022 0.20% 13,281,165
2017-06-28 2017-06-26 6.654 1,974,541 +15,870 0.20% 13,139,202
2017-06-27 2017-06-23 6.675 1,958,671 -5,290 0.19% 13,074,328
2017-06-26 2017-06-22 6.675 1,963,961 +192,357 0.19% 13,109,639
2017-06-23 2017-06-21 6.550 1,771,604 +19,235 0.18% 11,604,597
2017-06-22 2017-06-20 6.519 1,752,369 -2,885 0.17% 11,423,941
2017-06-21 2017-06-19 6.571 1,755,254 -73,096 0.17% 11,533,999
2017-06-20 2017-06-16 6.613 1,828,350 +34,625 0.18% 12,090,362
2017-06-19 2017-06-15 6.696 1,793,725 +4,808 0.18% 12,010,597
2017-06-16 2017-06-14 6.737 1,788,917 +40,876 0.18% 12,052,803
2017-06-15 2017-06-13 6.748 1,748,041 -5,290 0.17% 11,795,576
2017-06-14 2017-06-12 6.806 1,753,331 +12,023 0.17% 11,933,774
2017-06-13 2017-06-09 6.901 1,741,308 -74,608 0.17% 12,016,045
2017-06-12 2017-06-08 7.079 1,815,916 -14,325 0.18% 12,854,139
2017-06-09 2017-06-07 7.141 1,830,241 +453,621 0.18% 13,070,529
2017-06-08 2017-06-06 7.026 1,376,620 -45,362 0.14% 9,672,464
2017-06-07 2017-06-05 6.764 1,421,982 +67,804 0.14% 9,618,938
2017-06-06 2017-06-02 6.723 1,354,178 -34,380 0.14% 9,103,561
2017-06-05 2017-06-01 6.723 1,388,558 -6,684 0.14% 9,334,683
2017-06-02 2017-05-31 6.670 1,395,242 -36,290 0.14% 9,306,567
2017-06-01 2017-05-29 6.827 1,431,532 +97,409 0.14% 9,773,479
2017-05-31 2017-05-26 6.838 1,334,123 -4,775 0.13% 9,122,410
2017-05-29 2017-05-25 6.848 1,338,898 +6,685 0.13% 9,169,080
2017-05-26 2017-05-24 6.890 1,332,213 -17,190 0.13% 9,179,100
2017-05-25 2017-05-23 6.963 1,349,403 -955 0.13% 9,396,451
2017-05-24 2017-05-22 6.932 1,350,358 -5,252 0.13% 9,360,681
2017-05-23 2017-05-19 6.911 1,355,610 -5,730 0.14% 9,368,698
2017-05-22 2017-05-18 7.037 1,361,340 +36,289 0.14% 9,579,358
2017-05-19 2017-05-17 6.995 1,325,051 +6,208 0.13% 9,268,503
2017-05-18 2017-05-16 6.785 1,318,843 -30,560 0.13% 8,948,879
2017-05-17 2017-05-15 6.744 1,349,403 +5,730 0.13% 9,099,721
2017-05-16 2017-05-12 6.649 1,343,673 +6,685 0.13% 8,934,450
2017-05-15 2017-05-11 6.712 1,336,988 -20,532 0.13% 8,974,000
2017-05-12 2017-05-10 6.628 1,357,520 +34,379 0.14% 8,998,093
2017-05-11 2017-05-09 6.733 1,323,141 +11,460 0.13% 8,908,768
2017-05-10 2017-05-08 6.764 1,311,681 +12,415 0.13% 8,872,812
2017-05-09 2017-05-05 6.649 1,299,266 -18,145 0.13% 8,639,176
2017-05-08 2017-05-04 6.764 1,317,411 +23,875 0.13% 8,911,572
2017-05-05 2017-05-02 6.880 1,293,536 +11,937 0.13% 8,899,066
2017-05-04 2017-04-28 7.079 1,281,599 +24,353 0.13% 9,071,924
2017-05-02 2017-04-27 7.141 1,257,246 -2,865 0.13% 8,978,528
2017-04-28 2017-04-26 7.110 1,260,111 +29,605 0.13% 8,959,404
2017-04-27 2017-04-25 7.288 1,230,506 -4,775 0.12% 8,967,957
2017-04-26 2017-04-24 7.225 1,235,281 +22,442 0.12% 8,925,147
2017-04-25 2017-04-21 7.351 1,212,839 +48,227 0.12% 8,915,399
2017-04-24 2017-04-20 7.340 1,164,612 +17,667 0.12% 8,548,695
2017-04-21 2017-04-19 7.529 1,146,945 +3,820 0.11% 8,635,192
2017-04-20 2017-04-18 7.581 1,143,125 -39,632 0.11% 8,666,282
2017-04-19 2017-04-13 7.686 1,182,757 -26,262 0.12% 9,090,591
2017-04-18 2017-04-12 7.560 1,209,019 -80,219 0.12% 9,140,519
2017-04-13 2017-04-11 7.466 1,289,238 -105,527 0.13% 9,625,497
2017-04-12 2017-04-10 7.298 1,394,765 -85,472 0.14% 10,179,685
2017-04-11 2017-04-07 7.393 1,480,237 +411,602 0.15% 10,943,002
2017-04-10 2017-04-06 7.267 1,068,635 -14,325 0.11% 7,765,857
2017-04-07 2017-04-05 7.267 1,082,960 +3,820 0.11% 7,869,958
2017-04-06 2017-04-03 7.236 1,079,140 +1,432 0.11% 7,808,298
2017-04-05 2017-03-31 7.120 1,077,708 +21,010 0.13% 7,673,801
2017-04-03 2017-03-30 7.288 1,056,698 +21,487 0.13% 7,701,240
2017-03-31 2017-03-29 7.435 1,035,211 -645,096 0.12% 7,696,402
2017-03-30 2017-03-28 7.853 1,680,307 -100,752 0.20% 13,196,247
2017-03-29 2017-03-27 8.063 1,781,059 +308,462 0.21% 14,360,500
2017-03-28 2017-03-24 7.958 1,472,597 -3,820 0.18% 11,719,202
2017-03-27 2017-03-23 7.969 1,476,417 -30,082 0.18% 11,765,062
2017-03-24 2017-03-22 7.916 1,506,499 -8,117 0.18% 11,925,900
2017-03-23 2017-03-21 7.738 1,514,616 +147,546 0.18% 11,720,537
2017-03-22 2017-03-20 7.885 1,367,070 +15,280 0.16% 10,779,193
2017-03-21 2017-03-17 7.864 1,351,790 -36,768 0.16% 10,630,402
2017-03-20 2017-03-16 7.906 1,388,558 +46,795 0.17% 10,977,704
2017-03-17 2017-03-15 7.592 1,341,763 +17,190 0.16% 10,186,250
2017-03-16 2017-03-14 7.592 1,324,573 -478 0.16% 10,055,749
2017-03-15 2017-03-13 7.644 1,325,051 -398,709 0.16% 10,128,753
2017-03-14 2017-03-10 7.361 1,723,760 -659,899 0.21% 12,689,153
2017-03-13 2017-03-09 7.508 2,383,659 -55,389 0.29% 17,896,323
2017-03-10 2017-03-08 7.675 2,439,048 +197,206 0.29% 18,720,819
2017-03-09 2017-03-07 7.738 2,241,842 -21,488 0.27% 17,348,022
2017-03-08 2017-03-06 7.791 2,263,330 -9,550 0.27% 17,632,802
2017-03-07 2017-03-03 7.707 2,272,880 -175,718 0.27% 17,516,803
2017-03-06 2017-03-02 7.895 2,448,598 -188,133 0.29% 19,332,560
2017-03-03 2017-03-01 7.895 2,636,731 -23,398 0.32% 20,817,937
2017-03-02 2017-02-28 7.958 2,660,129 +5,253 0.32% 21,169,803
2017-03-01 2017-02-27 8.084 2,654,876 -49,660 0.32% 21,461,599
2017-02-28 2017-02-24 8.168 2,704,536 -633,159 0.32% 22,089,602
2017-02-27 2017-02-23 7.843 3,337,695 +9,550 0.40% 26,177,550
2017-02-24 2017-02-22 7.927 3,328,145 +1,432 0.40% 26,381,449
2017-02-23 2017-02-21 7.937 3,326,713 -19,099 0.40% 26,404,933
2017-02-22 2017-02-20 8.042 3,345,812 +129,878 0.40% 26,906,876
2017-02-21 2017-02-17 8.011 3,215,934 -29,127 0.39% 25,761,378
2017-02-17 2017-02-15 7.864 3,245,061 +294,137 0.39% 25,518,981
2017-02-16 2017-02-14 7.948 2,950,924 +257,371 0.35% 23,453,104
2017-02-15 2017-02-13 8.105 2,693,553 +47,749 0.32% 21,830,667
2017-02-14 2017-02-10 7.927 2,645,804 +3,343 0.32% 20,972,687
2017-02-13 2017-02-09 8.272 2,642,461 +2,865 0.32% 21,859,298
2017-02-10 2017-02-08 8.126 2,639,596 -26,263 0.32% 21,448,637
2017-02-09 2017-02-07 8.283 2,665,859 -42,974 0.32% 22,080,768
2017-02-08 2017-02-06 7.927 2,708,833 +17,667 0.32% 21,472,303
2017-02-07 2017-02-03 7.770 2,691,166 -31,515 0.32% 20,909,561
2017-02-06 2017-02-02 7.456 2,722,681 -36,289 0.33% 20,299,123
2017-02-03 2017-02-01 7.361 2,758,970 +40,109 0.33% 20,309,668
2017-02-02 2017-01-27 7.173 2,718,861 +6,685 0.33% 19,501,953
2017-02-01 2017-01-25 7.445 2,712,176 +8,118 0.32% 20,192,402
2017-01-26 2017-01-24 7.550 2,704,058 -6,685 0.32% 20,415,113
2017-01-25 2017-01-23 7.539 2,710,743 -9,073 0.32% 20,437,199
2017-01-24 2017-01-20 7.518 2,719,816 -13,369 0.33% 20,448,643
2017-01-23 2017-01-19 7.477 2,733,185 +43,929 0.33% 20,434,676
2017-01-20 2017-01-18 7.623 2,689,256 +128,924 0.32% 20,500,481
2017-01-19 2017-01-17 7.696 2,560,332 -4,775 0.31% 19,705,350
2017-01-18 2017-01-16 7.529 2,565,107 +162,349 0.31% 19,312,340
2017-01-17 2017-01-13 7.466 2,402,758 -64,940 0.29% 17,939,077
2017-01-16 2017-01-12 7.581 2,467,698 +17,667 0.30% 18,708,161
2017-01-13 2017-01-11 7.487 2,450,031 -35,812 0.29% 18,343,329
2017-01-12 2017-01-10 7.403 2,485,843 -166,168 0.30% 18,403,212
2017-01-11 2017-01-09 7.183 2,652,011 -11,938 0.32% 19,050,219
2017-01-10 2017-01-06 7.319 2,663,949 -58,732 0.32% 19,498,608
2017-01-09 2017-01-05 7.298 2,722,681 +38,678 0.33% 19,871,473
2017-01-06 2017-01-04 7.162 2,684,003 +5,252 0.32% 19,223,817
2017-01-05 2017-01-03 7.047 2,678,751 -27,217 0.32% 18,877,650
2017-01-04 2016-12-30 6.984 2,705,968 +234,928 0.32% 18,899,443
2017-01-03 2016-12-29 6.639 2,471,040 +169,988 0.30% 16,404,748
2016-12-30 2016-12-28 6.597 2,301,052 +19,577 0.28% 15,179,851
2016-12-29 2016-12-23 6.482 2,281,475 -153,753 0.27% 14,787,913
2016-12-28 2016-12-22 6.367 2,435,228 +9,072 0.29% 15,503,999
2016-12-23 2016-12-21 6.482 2,426,156 -14,325 0.29% 15,725,697
2016-12-22 2016-12-20 6.450 2,440,481 +45,840 0.29% 15,741,883
2016-12-21 2016-12-19 6.492 2,394,641 +29,605 0.29% 15,546,500
2016-12-20 2016-12-16 6.586 2,365,036 +293,660 0.28% 15,577,183
2016-12-19 2016-12-15 7.005 2,071,376 +135,131 0.25% 14,510,607
2016-12-16 2016-12-14 7.278 1,936,245 -955 0.23% 14,091,124
2016-12-15 2016-12-13 7.068 1,937,200 +955 0.23% 13,692,374
2016-12-14 2016-12-12 6.963 1,936,245 -42,497 0.23% 13,482,874
2016-12-13 2016-12-09 7.246 1,978,742 -955 0.24% 14,338,238
2016-12-12 2016-12-08 7.424 1,979,697 -36,290 0.24% 14,697,568
2016-12-09 2016-12-07 7.298 2,015,987 -30,082 0.24% 14,713,671
2016-12-08 2016-12-06 7.225 2,046,069 -24,830 0.25% 14,783,249
2016-12-07 2016-12-05 7.173 2,070,899 +120,329 0.25% 14,854,226
2016-12-06 2016-12-02 7.361 1,950,570 +33,902 0.23% 14,358,775
2016-12-05 2016-12-01 7.382 1,916,668 -4,775 0.23% 14,149,351
2016-12-02 2016-11-30 7.393 1,921,443 +25,308 0.23% 14,204,722
2016-12-01 2016-11-29 7.361 1,896,135 -3,343 0.23% 13,958,061
2016-11-30 2016-11-28 7.288 1,899,478 +68,282 0.23% 13,843,440
2016-11-29 2016-11-25 7.257 1,831,196 -1,910 0.22% 13,288,274
2016-11-28 2016-11-24 7.141 1,833,106 +11,937 0.22% 13,090,990
2016-11-25 2016-11-23 7.445 1,821,169 +11,938 0.22% 13,558,773
2016-11-24 2016-11-22 7.424 1,809,231 +178,106 0.22% 13,432,003
2016-11-23 2016-11-21 7.361 1,631,125 +98,364 0.20% 12,007,237
2016-11-22 2016-11-18 7.246 1,532,761 +29,604 0.18% 11,106,598
2016-11-21 2016-11-17 7.539 1,503,157 +407,782 0.18% 11,332,804
2016-11-18 2016-11-16 7.707 1,095,375 -2,388 0.13% 8,441,919
2016-11-17 2016-11-15 7.571 1,097,763 +18,145 0.13% 8,310,888
2016-11-16 2016-11-14 7.581 1,079,618 -16,712 0.13% 8,184,821
2016-11-15 2016-11-11 8.230 1,096,330 +113,644 0.13% 9,023,279
2016-11-14 2016-11-10 8.503 982,686 -18,623 0.12% 8,355,478
2016-11-11 2016-11-09 9.152 1,001,309 +250,208 0.12% 9,163,894
2016-11-10 2016-11-08 8.471 751,101 -1,910 0.09% 6,362,787
2016-11-09 2016-11-07 8.450 753,011 -6,685 0.09% 6,363,197
2016-11-08 2016-11-04 8.785 759,696 -78,309 0.09% 6,674,248
2016-11-07 2016-11-03 8.848 838,005 -96,932 0.10% 7,414,875
2016-11-04 2016-11-02 8.848 934,937 +165,691 0.11% 8,272,553
2016-11-03 2016-11-01 8.241 769,246 -2,387 0.09% 6,339,288
2016-11-02 2016-10-31 8.209 771,633 -168,556 0.09% 6,334,719
2016-11-01 2016-10-28 7.895 940,189 -25,307 0.11% 7,423,129
2016-10-31 2016-10-27 8.021 965,496 -7,163 0.12% 7,744,257
2016-10-28 2016-10-26 8.147 972,659 -95,021 0.12% 7,923,932
2016-10-27 2016-10-25 7.843 1,067,680 -29,128 0.13% 8,373,817
2016-10-26 2016-10-24 7.979 1,096,808 +33,425 0.13% 8,751,573
2016-10-25 2016-10-20 8.136 1,063,383 -428,314 0.13% 8,651,895
2016-10-24 2016-10-19 7.853 1,491,697 -110,301 0.18% 11,715,003
2016-10-20 2016-10-18 7.749 1,601,998 +111,734 0.19% 12,413,499
2016-10-19 2016-10-17 7.707 1,490,264 -63,985 0.18% 11,485,279
2016-10-18 2016-10-14 7.812 1,554,249 -97,886 0.19% 12,141,153
2016-10-17 2016-10-13 7.728 1,652,135 +133,699 0.20% 12,767,399
2016-10-14 2016-10-12 7.623 1,518,436 -50,615 0.18% 11,575,197
2016-10-13 2016-10-11 7.717 1,569,051 +29,605 0.19% 12,108,911
2016-10-12 2016-10-07 7.770 1,539,446 +114,121 0.18% 11,961,039
2016-10-11 2016-10-06 7.853 1,425,325 +116,987 0.17% 11,193,752
2016-10-07 2016-10-05 7.853 1,308,338 +150,411 0.16% 10,274,998
2016-10-06 2016-10-04 8.230 1,157,927 +64,939 0.14% 9,530,249
2016-10-05 2016-10-03 8.230 1,092,988 +158,051 0.13% 8,995,773
2016-10-04 2016-09-30 8.199 934,937 +8,595 0.11% 7,665,573
2016-10-03 2016-09-29 8.168 926,342 +63,030 0.11% 7,566,003
2016-09-30 2016-09-28 8.115 863,312 +78,787 0.10% 7,005,998
2016-09-29 2016-09-27 8.388 784,525 +1,910 0.09% 6,580,211
2016-09-28 2016-09-26 8.419 782,615 +19,099 0.09% 6,588,776
2016-09-27 2016-09-23 8.545 763,516 -133,221 0.09% 6,523,923
2016-09-26 2016-09-22 8.691 896,737 +126,059 0.11% 7,793,700
2016-09-23 2016-09-21 8.670 770,678 +20,532 0.09% 6,681,959
2016-09-22 2016-09-20 8.566 750,146 -2,865 0.09% 6,425,392
2016-09-21 2016-09-19 8.566 753,011 -13,370 0.09% 6,449,932
2016-09-20 2016-09-15 8.482 766,381 -9,072 0.09% 6,500,253
2016-09-19 2016-09-14 8.367 775,453 +6,207 0.09% 6,487,880
2016-09-15 2016-09-13 8.325 769,246 +42,498 0.09% 6,403,728
2016-09-14 2016-09-12 8.513 726,748 -18,145 0.09% 6,186,926
2016-09-13 2016-09-09 8.388 744,893 +10,027 0.09% 6,247,797
2016-09-12 2016-09-08 8.576 734,866 +9,550 0.09% 6,302,206
2016-09-09 2016-09-07 8.848 725,316 -10,982 0.09% 6,417,775
2016-09-08 2016-09-06 8.764 736,298 -105,049 0.09% 6,453,267
2016-09-07 2016-09-05 8.764 841,347 +105,049 0.10% 7,373,966
2016-09-06 2016-09-02 8.503 736,298 -12,415 0.09% 6,260,517
2016-09-05 2016-09-01 8.178 748,713 +29,604 0.09% 6,123,038
2016-09-02 2016-08-31 8.314 719,109 +48,228 0.09% 5,978,824
2016-09-01 2016-08-30 8.733 670,881 -1,433 0.08% 5,858,846
2016-08-31 2016-08-29 8.597 672,314 +5,730 0.08% 5,779,840
2016-08-30 2016-08-26 8.963 666,584 -28,172 0.08% 5,974,880
2016-08-29 2016-08-25 8.785 694,756 +4,297 0.08% 6,103,723
2016-08-26 2016-08-24 9.016 690,459 -73,057 0.08% 6,225,032
2016-08-25 2016-08-23 9.141 763,516 +82,607 0.09% 6,979,638
2016-08-24 2016-08-22 8.817 680,909 +15,757 0.08% 6,003,461
2016-08-23 2016-08-19 8.995 665,152 -102,184 0.08% 5,982,939
2016-08-22 2016-08-18 9.016 767,336 +124,149 0.09% 6,918,138
2016-08-19 2016-08-17 9.121 643,187 -51,092 0.08% 5,866,187
2016-08-18 2016-08-16 9.435 694,279 +25,308 0.08% 6,550,272
2016-08-17 2016-08-15 9.403 668,971 +6,207 0.08% 6,290,485
2016-08-16 2016-08-12 9.456 662,764 +78,787 0.08% 6,266,819
2016-08-15 2016-08-11 9.550 583,977 +9,072 0.07% 5,576,878
2016-08-12 2016-08-10 9.644 574,905 +80,219 0.07% 5,544,422
2016-08-11 2016-08-09 9.309 494,686 +74,490 0.06% 4,605,024
2016-08-10 2016-08-08 9.435 420,196 -51,570 0.05% 3,964,398
2016-08-09 2016-08-05 9.822 471,766 -91,679 0.06% 4,633,722
2016-08-08 2016-08-04 9.571 563,445 -53,479 0.07% 5,392,601
2016-08-05 2016-08-03 9.885 616,924 +5,252 0.07% 6,098,235
2016-08-04 2016-08-01 9.613 611,672 -22,920 0.07% 5,879,790
2016-08-03 2016-07-29 9.319 634,592 +15,280 0.08% 5,914,052
2016-08-01 2016-07-28 9.487 619,312 -18,145 0.07% 5,875,411
2016-07-29 2016-07-27 8.880 637,457 +9,550 0.08% 5,660,402
2016-07-28 2016-07-26 9.026 627,907 +120,329 0.08% 5,667,651
2016-07-27 2016-07-25 8.911 507,578 -1,910 0.06% 4,523,065
2016-07-26 2016-07-22 9.068 509,488 +181,926 0.06% 4,620,111
2016-07-25 2016-07-21 8.953 327,562 -190,998 0.04% 2,932,649
2016-07-22 2016-07-20 9.194 518,560 -178,584 0.06% 4,767,537
2016-07-21 2016-07-19 9.330 697,144 +46,317 0.08% 6,504,302
2016-07-20 2016-07-18 9.257 650,827 +12,415 0.08% 6,024,463
2016-07-19 2016-07-15 9.571 638,412 +9,550 0.08% 6,110,092
2016-07-18 2016-07-14 9.707 628,862 -18,145 0.08% 6,104,296
2016-07-15 2016-07-13 9.801 647,007 +116,032 0.08% 6,341,403
2016-07-14 2016-07-12 9.948 530,975 +11,937 0.06% 5,281,998
2016-07-13 2016-07-11 10.073 519,038 +78,787 0.06% 5,228,472
2016-07-12 2016-07-08 9.749 440,251 +198,161 0.05% 4,291,910
2016-07-11 2016-07-07 9.508 242,090 +104,571 0.03% 2,301,777
2016-07-08 2016-07-06 9.602 137,519 -76,399 0.02% 1,320,482
2016-07-07 2016-07-05 8.859 213,918 -27,695 0.03% 1,895,039
2016-07-06 2016-07-04 8.963 241,613 +119,852 0.03% 2,165,682
2016-07-05 2016-06-30 8.576 121,761 +2,865 0.01% 1,044,222
2016-07-04 2016-06-29 8.607 118,896 -7,163 0.01% 1,023,386
2016-06-30 2016-06-28 8.304 126,059 +12,415 0.02% 1,046,761
2016-06-29 2016-06-27 8.628 113,644 -24,830 0.01% 980,560
2016-06-28 2016-06-24 8.325 138,474 +3,820 0.02% 1,152,752
2016-06-27 2016-06-23 7.770 134,654 -16,712 0.02% 1,046,222
2016-06-24 2016-06-22 7.655 151,366 -45,840 0.02% 1,158,634
2016-06-23 2016-06-21 7.675 197,206 +15,280 0.02% 1,513,647
2016-06-22 2016-06-20 7.613 181,926 -27,217 0.02% 1,384,936
2016-06-21 2016-06-17 8.094 209,143 -101,707 0.03% 1,692,869
2016-06-20 2016-06-16 8.335 310,850 +80,220 0.04% 2,590,982
2016-06-17 2016-06-15 7.749 230,630 -1,433 0.03% 1,787,097
2016-06-16 2016-06-14 7.696 232,063 -59,209 0.03% 1,786,051
2016-06-15 2016-06-13 7.749 291,272 +71,146 0.03% 2,256,997
2016-06-14 2016-06-10 7.558 220,126 +14,325 0.03% 1,663,664
2016-06-13 2016-06-08 7.379 205,801 +11,319 0.02% 1,518,520
2016-06-10 2016-06-07 7.421 194,482 +475 0.02% 1,443,202
2016-06-08 2016-06-06 7.336 194,007 -475 0.02% 1,423,317
2016-06-07 2016-06-03 6.957 194,482 -10,435 0.02% 1,353,002
2016-06-06 2016-06-02 6.672 204,917 -11,385 0.02% 1,367,278
2016-06-03 2016-06-01 6.725 216,302 +16,602 0.03% 1,454,642
2016-06-02 2016-05-31 6.514 199,700 +3,795 0.02% 1,300,893
2016-06-01 2016-05-30 6.514 195,905 +1,898 0.02% 1,276,171
2016-05-31 2016-05-27 6.809 194,007 +2,371 0.02% 1,321,067
2016-05-30 2016-05-26 6.873 191,636 +13,756 0.02% 1,317,042
2016-05-27 2016-05-25 6.715 177,880 -11,858 0.02% 1,194,377
2016-05-26 2016-05-24 6.904 189,738 -949 0.02% 1,309,998
2016-05-25 2016-05-23 7.031 190,687 +474 0.02% 1,340,670
2016-05-24 2016-05-20 6.999 190,213 +475 0.02% 1,331,323
2016-05-23 2016-05-19 6.999 189,738 +27,037 0.02% 1,327,998
2016-05-20 2016-05-18 7.526 162,701 +4,744 0.02% 1,224,513
2016-05-19 2016-05-17 7.589 157,957 +474 0.02% 1,198,799
2016-05-18 2016-05-16 7.558 157,483 -6,641 0.02% 1,190,222
2016-05-17 2016-05-13 7.431 164,124 +12,333 0.02% 1,219,653
2016-05-16 2016-05-12 7.326 151,791 +18,500 0.02% 1,112,003
2016-05-13 2016-05-11 7.547 133,291 -88,228 0.02% 1,005,979
2016-05-12 2016-05-10 7.379 221,519 -5,218 0.03% 1,634,497
2016-05-11 2016-05-09 7.358 226,737 +58,819 0.03% 1,668,218
2016-05-10 2016-05-06 7.231 167,918 -39,845 0.02% 1,214,217
2016-05-09 2016-05-05 7.210 207,763 -2,372 0.03% 1,497,957
2016-05-06 2016-05-04 7.126 210,135 -79,690 0.03% 1,497,339
2016-05-05 2016-05-03 7.410 289,825 +45,537 0.03% 2,147,663
2016-05-04 2016-04-29 6.989 244,288 -3,320 0.03% 1,707,225
2016-05-03 2016-04-28 6.746 247,608 -2,847 0.03% 1,670,397
2016-04-29 2016-04-27 6.588 250,455 +102,459 0.03% 1,650,003
2016-04-27 2016-04-25 6.388 147,996 +10,910 0.02% 945,361
2016-04-26 2016-04-22 6.588 137,086 -100,561 0.02% 903,126
2016-04-25 2016-04-21 6.841 237,647 +33,204 0.03% 1,625,744
2016-04-22 2016-04-20 6.725 204,443 +8,064 0.02% 1,374,890
2016-04-21 2016-04-19 6.862 196,379 -4,269 0.02% 1,347,569
2016-04-20 2016-04-18 6.525 200,648 +12,333 0.02% 1,309,183
2016-04-19 2016-04-15 6.440 188,315 +43,165 0.02% 1,212,833
2016-04-18 2016-04-14 6.535 145,150 -86,805 0.02% 948,601
2016-04-15 2016-04-13 6.630 231,955 -43,166 0.03% 1,537,905
2016-04-14 2016-04-12 6.767 275,121 -8,538 0.03% 1,861,803
2016-04-13 2016-04-11 6.757 283,659 -132,817 0.03% 1,916,592
2016-04-12 2016-04-08 6.219 416,476 +22,295 0.05% 2,590,103
2016-04-11 2016-04-07 6.135 394,181 +37,473 0.05% 2,418,208
2016-04-08 2016-04-06 6.019 356,708 +17,076 0.04% 2,146,960
2016-04-07 2016-04-05 6.145 339,632 +194,957 0.04% 2,087,143
2016-04-06 2016-04-01 6.346 144,675 +948 0.02% 918,047
2016-04-05 2016-03-31 6.346 143,727 -108,151 0.02% 912,032
2016-04-01 2016-03-30 6.504 251,878 -189,264 0.03% 1,638,138
2016-03-31 2016-03-29 6.303 441,142 +8,539 0.05% 2,780,703
2016-03-30 2016-03-24 6.367 432,603 +9,487 0.05% 2,754,238
2016-03-29 2016-03-23 6.514 423,116 +161,277 0.05% 2,756,278
2016-03-24 2016-03-22 6.799 261,839 -245,237 0.03% 1,780,201
2016-03-23 2016-03-21 6.630 507,076 +263,262 0.06% 3,362,008
2016-03-22 2016-03-18 6.904 243,814 -255,198 0.03% 1,683,352
2016-03-21 2016-03-17 6.693 499,012 +20,397 0.06% 3,340,102
2016-03-18 2016-03-16 6.272 478,615 +12,808 0.06% 3,001,776
2016-03-17 2016-03-15 6.451 465,807 -45,063 0.06% 3,004,917
2016-03-16 2016-03-14 6.736 510,870 +134,240 0.06% 3,441,013
2016-03-15 2016-03-11 6.946 376,630 +244,762 0.05% 2,616,227
2016-03-14 2016-03-10 6.398 131,868 -35,102 0.02% 843,729
2016-03-11 2016-03-09 6.504 166,970 -24,191 0.02% 1,085,922
2016-03-10 2016-03-08 6.862 191,161 -14,705 0.02% 1,311,763
2016-03-09 2016-03-07 6.894 205,866 -69,729 0.02% 1,419,180
2016-03-08 2016-03-04 7.189 275,595 +141,355 0.03% 1,981,211
2016-03-07 2016-03-03 6.830 134,240 +10,436 0.02% 916,921
2016-03-04 2016-03-02 6.736 123,804 -222,468 0.01% 833,893
2016-03-03 2016-03-01 6.957 346,272 -31,782 0.04% 2,408,997
2016-03-02 2016-02-29 6.440 378,054 +9,013 0.05% 2,434,838
2016-03-01 2016-02-26 6.462 369,041 +27,986 0.04% 2,384,570
2016-02-29 2016-02-25 6.588 341,055 +5,693 0.04% 2,246,878
2016-02-26 2016-02-24 6.430 335,362 +37,947 0.04% 2,156,347
2016-02-25 2016-02-23 6.493 297,415 +209,661 0.04% 1,931,162
2016-02-24 2016-02-22 6.019 87,754 -209,661 0.01% 528,175
2016-02-23 2016-02-19 5.998 297,415 +157,957 0.04% 1,783,816
2016-02-22 2016-02-18 5.492 139,458 -46,486 0.02% 765,872
2016-02-19 2016-02-17 5.576 185,944 +27,038 0.02% 1,036,843
2016-02-18 2016-02-16 5.439 158,906 -148,470 0.02% 864,301
2016-02-17 2016-02-15 5.534 307,376 -44,589 0.04% 1,701,000
2016-02-16 2016-02-12 5.608 351,965 +100,087 0.04% 1,973,723
2016-02-15 2016-02-11 5.355 251,878 +40,320 0.03% 1,348,742
2016-02-12 2016-02-05 4.870 211,558 -32,256 0.03% 1,030,259
2016-02-11 2016-02-04 4.438 243,814 +83,011 0.03% 1,081,971
2016-02-05 2016-02-03 4.290 160,803 +1,423 0.02% 689,864
2016-02-04 2016-02-02 4.396 159,380 -4,744 0.02% 700,559
2016-02-03 2016-02-01 4.480 164,124 -12,333 0.02% 735,252
2016-02-02 2016-01-29 4.627 176,457 -33,204 0.02% 816,542
2016-02-01 2016-01-28 4.828 209,661 -18,974 0.03% 1,012,181
2016-01-29 2016-01-27 4.743 228,635 -16,602 0.03% 1,084,502
2016-01-28 2016-01-26 4.743 245,237 +9,962 0.03% 1,163,251
2016-01-27 2016-01-25 4.986 235,275 -13,282 0.03% 1,173,038
2016-01-26 2016-01-22 4.944 248,557 +64,511 0.03% 1,228,779
2016-01-25 2016-01-21 4.859 184,046 -4,744 0.02% 894,339
2016-01-22 2016-01-20 4.838 188,790 -16,127 0.02% 913,412
2016-01-21 2016-01-19 5.060 204,917 +6,640 0.02% 1,036,798
2016-01-18 2016-01-14 4.828 198,277 +16,603 0.02% 957,222
2016-01-14 2016-01-12 4.712 181,674 -1,898 0.02% 856,003
2016-01-13 2016-01-11 4.712 183,572 +5,692 0.02% 864,946
2016-01-11 2016-01-07 4.701 177,880 -92,971 0.02% 836,252
2016-01-08 2016-01-06 4.743 270,851 +14,230 0.03% 1,284,748
2016-01-07 2016-01-05 4.554 256,621 +1,897 0.03% 1,168,560
2016-01-06 2016-01-04 4.438 254,724 +75,896 0.03% 1,130,387
2016-01-04 2015-12-29 4.575 178,828 +3,320 0.02% 818,088
2015-12-30 2015-12-28 4.522 175,508 -28,461 0.02% 793,650
2015-12-29 2015-12-24 4.511 203,969 -8,064 0.02% 920,202
2015-12-28 2015-12-22 4.448 212,033 +475 0.03% 943,172
2015-12-22 2015-12-18 4.290 211,558 -18,974 0.03% 907,609
2015-12-16 2015-12-14 4.343 230,532 +19,448 0.03% 1,001,160
2015-12-15 2015-12-11 4.258 211,084 +9,487 0.03% 898,901
2015-12-11 2015-12-09 4.511 201,597 +20,871 0.02% 909,500
2015-12-09 2015-12-07 4.501 180,726 -24,191 0.02% 813,436
2015-12-07 2015-12-03 4.364 204,917 -20,872 0.02% 894,238
2015-12-04 2015-12-02 4.374 225,789 +11,385 0.03% 987,702
2015-11-27 2015-11-25 4.564 214,404 +5,692 0.03% 978,579
2015-11-26 2015-11-24 4.427 208,712 +1,897 0.03% 924,000
2015-11-25 2015-11-23 4.459 206,815 +20,397 0.02% 922,141
2015-11-24 2015-11-20 4.533 186,418 -4,269 0.02% 844,951
2015-11-23 2015-11-19 4.417 190,687 -474 0.02% 842,190
2015-11-20 2015-11-18 4.448 191,161 +6,641 0.02% 850,329
2015-11-19 2015-11-17 4.575 184,520 -4,744 0.02% 844,128
2015-11-18 2015-11-16 4.554 189,264 +14,705 0.02% 861,840
2015-11-17 2015-11-13 4.638 174,559 -6,167 0.02% 809,599
2015-11-16 2015-11-12 4.627 180,726 -22,768 0.02% 836,296
2015-11-13 2015-11-11 4.585 203,494 +38,896 0.02% 933,074
2015-11-12 2015-11-10 4.764 164,598 +9,487 0.02% 784,220
2015-11-11 2015-11-09 4.533 155,111 +4,743 0.02% 703,050
2015-11-09 2015-11-05 4.659 150,368 -23,243 0.02% 700,572
2015-11-06 2015-11-04 4.733 173,611 -474 0.02% 821,672
2015-11-05 2015-11-03 4.554 174,085 +4,744 0.02% 792,721
2015-11-04 2015-11-02 4.585 169,341 +4,743 0.02% 776,473
2015-11-02 2015-10-29 4.775 164,598 +2,846 0.02% 785,955
2015-10-30 2015-10-28 4.901 161,752 -5,218 0.02% 792,826
2015-10-27 2015-10-23 4.933 166,970 +7,115 0.02% 823,682
2015-10-20 2015-10-16 5.186 159,855 -23,242 0.02% 829,023
2015-10-19 2015-10-15 5.323 183,097 +11,858 0.02% 974,648
2015-10-16 2015-10-14 4.901 171,239 +4,744 0.02% 839,326
2015-10-15 2015-10-13 4.912 166,495 -18,974 0.02% 817,828
2015-10-14 2015-10-12 4.933 185,469 -26,564 0.02% 914,939
2015-10-13 2015-10-09 4.511 212,033 +4,744 0.03% 956,582
2015-10-09 2015-10-07 4.554 207,289 -5,218 0.02% 943,920
2015-09-30 2015-09-25 4.385 212,507 +2,846 0.03% 931,841
2015-09-22 2015-09-18 4.764 209,661 -96,766 0.03% 998,921
2015-09-21 2015-09-17 4.374 306,427 -8,539 0.04% 1,340,449
2015-09-18 2015-09-16 4.311 314,966 +9,487 0.04% 1,357,882
2015-09-11 2015-09-09 4.206 305,479 -12,807 0.04% 1,284,782
2015-09-09 2015-09-07 4.216 318,286 -13,282 0.04% 1,342,000
2015-09-08 2015-09-04 4.058 331,568 -2,846 0.04% 1,345,576
2015-09-07 2015-09-02 3.900 334,414 +12,333 0.04% 1,304,251
2015-09-04 2015-09-01 3.963 322,081 +7,115 0.04% 1,276,521
2015-09-02 2015-08-31 4.069 314,966 +949 0.04% 1,281,522
2015-09-01 2015-08-28 4.216 314,017 -10,910 0.04% 1,324,001
2015-08-31 2015-08-27 4.048 324,927 +9,961 0.04% 1,315,201
2015-08-28 2015-08-26 4.079 314,966 +31,307 0.04% 1,284,842
2015-08-27 2015-08-25 4.037 283,659 -49,332 0.03% 1,145,171
2015-08-26 2015-08-24 4.216 332,991 +22,769 0.04% 1,404,001
2015-08-25 2015-08-21 4.554 310,222 +24,666 0.04% 1,412,640
2015-08-24 2015-08-20 4.322 285,556 -62,614 0.03% 1,234,099
2015-08-21 2015-08-19 4.469 348,170 +20,871 0.04% 1,556,081
2015-08-20 2015-08-18 4.227 327,299 -13,756 0.04% 1,383,452
2015-08-19 2015-08-17 4.195 341,055 +21,346 0.04% 1,430,812
2015-08-18 2015-08-14 4.237 319,709 -4,269 0.04% 1,354,740
2015-08-17 2015-08-13 4.501 323,978 -4,744 0.04% 1,458,204
2015-08-14 2015-08-12 4.164 328,722 +31,307 0.04% 1,368,677
2015-08-13 2015-08-11 4.079 297,415 +17,551 0.04% 1,213,246
2015-08-07 2015-08-05 3.658 279,864 -7,589 0.03% 1,023,650
2015-08-05 2015-08-03 3.721 287,453 -949 0.03% 1,069,588
2015-07-31 2015-07-29 3.921 288,402 +9,487 0.03% 1,130,879
2015-07-29 2015-07-27 3.974 278,915 -4,744 0.03% 1,108,379
2015-07-28 2015-07-24 3.984 283,659 -4,269 0.03% 1,130,221
2015-07-27 2015-07-23 3.963 287,928 -14,230 0.03% 1,141,161
2015-07-24 2015-07-22 3.900 302,158 +4,743 0.04% 1,178,449
2015-07-23 2015-07-21 3.900 297,415 -2,846 0.04% 1,159,951
2015-07-22 2015-07-20 3.974 300,261 +27,038 0.04% 1,193,206
2015-07-21 2015-07-17 4.153 273,223 -9,487 0.03% 1,134,719
2015-07-20 2015-07-16 4.132 282,710 +4,743 0.03% 1,168,160
2015-07-17 2015-07-15 4.121 277,967 +949 0.03% 1,145,632
2015-07-16 2015-07-14 4.353 277,018 +5,692 0.03% 1,205,960
2015-07-15 2015-07-13 4.501 271,326 -3,795 0.03% 1,221,221
2015-07-14 2015-07-10 4.427 275,121 -2,371 0.03% 1,218,002
2015-07-13 2015-07-09 4.248 277,492 +21,820 0.03% 1,178,774
2015-07-08 2015-07-06 4.301 255,672 -949 0.03% 1,099,559
2015-07-06 2015-07-02 4.722 256,621 +55,024 0.03% 1,211,840
2015-07-03 2015-06-30 5.112 201,597 +474 0.02% 1,030,625
2015-07-02 2015-06-29 5.039 201,123 +11,859 0.02% 1,013,362
2015-06-30 2015-06-26 5.323 189,264 +40,319 0.02% 1,007,475
2015-06-26 2015-06-24 5.544 148,945 +1,898 0.02% 825,822
2015-06-25 2015-06-23 5.555 147,047 -9,487 0.02% 816,849
2015-06-24 2015-06-22 5.534 156,534 +47,434 0.02% 866,250
2015-06-23 2015-06-19 5.608 109,100 +18,974 0.01% 611,803
2015-06-22 2015-06-18 5.544 90,126 -5,217 0.01% 499,702
2015-06-19 2015-06-17 5.523 95,343 -475 0.01% 526,617
2015-06-18 2015-06-16 5.429 95,818 -13,282 0.01% 520,151
2015-06-17 2015-06-15 5.492 109,100 +14,231 0.01% 599,153
2015-06-16 2015-06-12 5.544 94,869 +18,974 0.01% 525,999
2015-06-12 2015-06-10 5.745 75,895 -1,423 0.01% 435,998
2015-06-11 2015-06-09 5.734 77,318 -5,692 0.01% 443,358
2015-06-10 2015-06-08 5.913 83,010 -1,424 0.01% 490,872
2015-06-08 2015-06-04 6.072 84,434 +16,603 0.01% 512,643
2015-06-05 2015-06-03 6.093 67,831 +1,897 0.01% 413,267
2015-06-04 2015-06-02 5.956 65,934 +474 0.01% 392,675
2015-06-03 2015-06-01 6.272 65,460 -36,999 0.01% 410,552
2015-06-02 2015-05-29 6.809 102,459 -948 0.01% 697,682
2015-06-01 2015-05-28 6.371 103,407 +69,254 0.01% 658,802
2015-05-29 2015-05-27 6.243 34,153 -105,703 0.00% 213,221
2015-05-28 2015-05-26 6.041 139,856 +92,455 0.02% 844,828
2015-05-27 2015-05-22 5.902 47,401 +939 0.01% 279,770
2015-05-26 2015-05-21 5.689 46,462 -939 0.01% 264,328
2015-05-22 2015-05-20 5.636 47,401 -1,408 0.01% 267,145
2015-05-21 2015-05-19 5.881 48,809 -12,202 0.01% 287,040
2015-05-20 2015-05-18 5.987 61,011 -1,877 0.01% 365,299
2015-05-19 2015-05-15 5.700 62,888 -40,831 0.01% 358,448
2015-05-18 2015-05-14 5.721 103,719 +40,831 0.01% 593,385
2015-05-15 2015-05-13 5.593 62,888 -2,347 0.01% 351,748
2015-05-14 2015-05-12 5.444 65,235 +2,816 0.01% 355,145
2015-05-13 2015-05-11 5.487 62,419 +13,610 0.01% 342,474
2015-05-12 2015-05-08 5.572 48,809 +10,325 0.01% 271,960
2015-05-11 2015-05-07 5.465 38,484 -37,076 0.00% 210,330
2015-05-08 2015-05-06 5.806 75,560 -10,325 0.01% 438,725
2015-05-06 2015-05-04 6.137 85,885 -2,816 0.01% 527,040
2015-05-05 2015-04-30 5.902 88,701 -27,690 0.01% 523,531
2015-05-04 2015-04-29 6.041 116,391 +46,932 0.01% 703,083
2015-04-30 2015-04-28 5.380 69,459 -16,895 0.01% 373,701
2015-04-29 2015-04-27 5.114 86,354 +9,386 0.01% 441,599
2015-04-28 2015-04-24 5.071 76,968 +2,816 0.01% 390,320
2015-04-27 2015-04-23 4.943 74,152 +62,419 0.01% 366,560
2015-04-24 2015-04-22 4.933 11,733 -31,444 0.00% 57,875
2015-04-22 2015-04-20 4.858 43,177 -621,375 0.01% 209,759
2015-04-17 2015-04-15 4.954 664,552 +2,346 0.08% 3,292,198
2015-04-15 2015-04-13 5.071 662,206 +334,154 0.08% 3,358,181
2015-04-14 2015-04-10 4.847 328,052 -346,356 0.04% 1,590,223
2015-04-13 2015-04-09 4.826 674,408 +36,137 0.08% 3,254,805
2015-04-10 2015-04-08 4.858 638,271 -16,895 0.08% 3,100,801
2015-04-09 2015-04-02 4.560 655,166 -3,755 0.08% 2,987,440
2015-04-02 2015-03-31 4.411 658,921 +453,830 0.08% 2,906,282
2015-04-01 2015-03-30 4.400 205,091 +20,180 0.02% 902,403
2015-03-30 2015-03-26 4.453 184,911 +3,755 0.02% 823,461
2015-03-26 2015-03-24 4.379 181,156 -442,566 0.02% 793,229
2015-03-25 2015-03-23 4.432 623,722 +421,447 0.08% 2,764,321
2015-03-24 2015-03-20 4.570 202,275 -4,224 0.02% 924,493
2015-03-20 2015-03-18 4.411 206,499 -1,408 0.03% 910,798
2015-03-18 2015-03-16 4.368 207,907 +195,235 0.03% 908,149
2015-03-17 2015-03-13 4.357 12,672 +1,408 0.00% 55,217
2015-03-11 2015-03-09 4.560 11,264 +2,816 0.00% 51,362
2015-03-10 2015-03-06 4.805 8,448 +939 0.00% 40,591
2015-03-06 2015-03-04 4.922 7,509 -8,448 0.00% 36,960
2015-03-04 2015-03-02 5.018 15,957 -5,632 0.00% 80,071
2015-03-03 2015-02-27 5.007 21,589 +5,632 0.00% 108,102
2015-02-04 2015-02-02 5.135 15,957 -938 0.00% 81,941
2015-02-03 2015-01-30 4.975 16,895 +938 0.00% 84,058
2015-02-02 2015-01-29 4.879 15,957 -938 0.00% 77,861
2015-01-29 2015-01-27 4.922 16,895 +938 0.00% 83,158
2015-01-26 2015-01-22 5.199 15,957 -469 0.00% 82,961
2015-01-22 2015-01-20 4.837 16,426 -1,408 0.00% 79,450
2015-01-20 2015-01-16 4.730 17,834 +1,408 0.00% 84,360
2015-01-19 2015-01-15 4.549 16,426 +469 0.00% 74,725
2015-01-15 2015-01-13 4.773 15,957 +15,957 0.00% 76,161
2015-01-09 2015-01-07 4.581 0 -70,867
2015-01-08 2015-01-06 4.432 70,867 +70,867 0.01% 314,081
2014-12-03 2014-12-01 4.166 0 -469
2014-11-12 2014-11-10 4.240 469 +469 0.00% 1,989
2014-07-11 2014-07-09 5.029 0 -2,347
2014-07-09 2014-07-07 5.061 2,347 +2,347 0.00% 11,877
2014-07-04 2014-07-02 4.762 0 -9,386
2014-06-09 2014-06-05 4.432 9,386 +4,693 0.00% 41,599
2014-05-28 2014-05-26 4.708 4,693 +137 0.00% 22,096
2014-05-16 2014-05-14 4.818 4,556 +4,556 0.00% 21,951
2014-04-08 2014-04-04 5.213 0 -45,559
2014-04-04 2014-04-02 5.213 45,559 +45,559 0.01% 237,502
2014-03-20 2014-03-18 5.608 0 -456
2014-03-19 2014-03-17 5.970 456 -92,028 0.00% 2,722
2014-03-18 2014-03-14 6.014 92,484 +911 0.01% 556,220
2014-03-17 2014-03-13 6.047 91,573 +87,473 0.01% 553,756
2014-03-13 2014-03-11 5.630 4,100 -45,559 0.00% 23,083
2014-03-12 2014-03-10 5.641 49,659 +1,822 0.01% 280,130
2014-03-11 2014-03-07 5.883 47,837 +45,559 0.01% 281,402
2014-03-07 2014-03-05 5.740 2,278 +1,822 0.00% 13,075
2014-03-06 2014-03-04 5.850 456 -58,315 0.00% 2,667
2014-03-05 2014-03-03 6.014 58,771 +14,579 0.01% 353,462
2014-03-03 2014-02-27 5.619 44,192 +3,645 0.01% 248,321
2014-02-28 2014-02-26 5.904 40,547 +1,822 0.01% 239,409
2014-02-27 2014-02-25 5.773 38,725 +36,447 0.00% 223,551
2014-02-24 2014-02-20 5.806 2,278 +1,822 0.00% 13,225
2014-02-20 2014-02-18 5.828 456 -11,845 0.00% 2,657
2014-02-19 2014-02-17 6.080 12,301 +11,845 0.00% 74,791
2014-02-13 2014-02-11 5.531 456 +456 0.00% 2,522
2014-02-11 2014-02-07 4.983 0 -9,112
2014-02-06 2014-02-04 4.895 9,112 +9,112 0.00% 44,601
2014-01-14 2014-01-10 5.016 0 -18,223
2014-01-10 2014-01-08 4.906 18,223 +18,223 0.00% 89,398
2014-01-09 2014-01-07 5.048 0 -18,223
2014-01-08 2014-01-06 5.048 18,223 +18,223 0.00% 91,998
2013-12-30 2013-12-24 4.906 0 -54,670
2013-12-27 2013-12-20 4.752 54,670 +18,223 0.01% 259,798
2013-12-23 2013-12-19 4.917 36,447 -18,223 0.00% 179,200
2013-12-20 2013-12-18 4.983 54,670 -18,224 0.01% 272,398
2013-12-18 2013-12-16 5.081 72,894 -18,223 0.01% 370,401
2013-12-10 2013-12-06 5.356 91,117 +18,223 0.01% 487,998
2013-12-06 2013-12-04 5.400 72,894 -27,335 0.01% 393,601
2013-12-05 2013-12-03 5.334 100,229 +9,112 0.01% 534,600
2013-11-12 2013-11-08 6.267 91,117 +18,223 0.01% 570,998
2013-11-08 2013-11-06 6.398 72,894 +27,335 0.01% 466,401
2013-11-07 2013-11-05 6.717 45,559 +9,112 0.01% 306,002
2013-11-04 2013-10-31 6.892 36,447 -1,822 0.00% 251,201
2013-10-28 2013-10-24 6.859 38,269 +9,111 0.00% 262,498
2013-10-24 2013-10-22 7.024 29,158 +9,112 0.00% 204,803
2013-10-17 2013-10-15 7.145 20,046 +9,112 0.00% 143,221
2013-10-03 2013-09-30 7.573 10,934 +6,378 0.00% 82,799
2013-09-26 2013-09-24 7.660 4,556 +2,734 0.00% 34,901
2013-09-24 2013-09-19 8.121 1,822 -9,112 0.00% 14,797
2013-09-17 2013-09-13 7.068 10,934 +9,112 0.00% 77,279
2013-09-06 2013-09-04 8.231 1,822 -456 0.00% 14,997
2013-07-25 2013-07-23 5.806 2,278 -13,668 0.00% 13,225
2013-07-16 2013-07-12 5.323 15,946 +13,668 0.00% 84,878
2013-06-17 2013-06-13 7.419 2,278 -456 0.00% 16,901
2013-05-29 2013-05-27 8.666 2,734 +106 0.00% 23,692
2013-05-24 2013-05-22 8.620 2,628 +1,314 0.00% 22,654
2013-04-18 2013-04-16 9.488 1,314 +438 0.00% 12,467
2013-01-29 2013-01-25 13.290 876 -25,400 0.00% 11,642
2013-01-22 2013-01-18 13.815 26,276 +26,276 0.00% 363,006
2007-06-26 2007-06-22 73.527 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top