History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 2,000 | +0 | 0.00% | 64,280 |
| 2025-10-13 | 2025-10-09 | 34.720 | 2,000 | +0 | 0.00% | 69,440 |
| 2025-10-10 | 2025-10-08 | 34.340 | 2,000 | +0 | 0.00% | 68,680 |
| 2025-10-09 | 2025-10-06 | 33.000 | 2,000 | +0 | 0.00% | 66,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 2,000 | +0 | 0.00% | 63,560 |
| 2025-10-06 | 2025-10-02 | 32.160 | 2,000 | +0 | 0.00% | 64,320 |
| 2025-10-03 | 2025-09-30 | 31.260 | 2,000 | +0 | 0.00% | 62,520 |
| 2025-10-02 | 2025-09-29 | 31.300 | 2,000 | +0 | 0.00% | 62,600 |
| 2025-09-30 | 2025-09-26 | 29.340 | 2,000 | +0 | 0.00% | 58,680 |
| 2025-09-29 | 2025-09-25 | 29.400 | 2,000 | +0 | 0.00% | 58,800 |
| 2025-09-26 | 2025-09-24 | 29.880 | 2,000 | +0 | 0.00% | 59,760 |
| 2025-09-25 | 2025-09-23 | 30.220 | 2,000 | +0 | 0.00% | 60,440 |
| 2025-09-24 | 2025-09-22 | 29.800 | 2,000 | +0 | 0.00% | 59,600 |
| 2025-09-23 | 2025-09-19 | 28.020 | 2,000 | +0 | 0.00% | 56,040 |
| 2025-09-22 | 2025-09-18 | 27.740 | 2,000 | +0 | 0.00% | 55,480 |
| 2025-09-19 | 2025-09-17 | 28.500 | 2,000 | +0 | 0.00% | 57,000 |
| 2025-09-18 | 2025-09-16 | 29.340 | 2,000 | +0 | 0.00% | 58,680 |
| 2025-09-17 | 2025-09-15 | 29.720 | 2,000 | +0 | 0.00% | 59,440 |
| 2025-09-16 | 2025-09-12 | 30.020 | 2,000 | +0 | 0.00% | 60,040 |
| 2025-09-15 | 2025-09-11 | 28.760 | 2,000 | +0 | 0.00% | 57,520 |
| 2025-09-12 | 2025-09-10 | 28.900 | 2,000 | +0 | 0.00% | 57,800 |
| 2025-09-11 | 2025-09-09 | 28.940 | 2,000 | +0 | 0.00% | 57,880 |
| 2025-09-10 | 2025-09-08 | 28.060 | 2,000 | +0 | 0.00% | 56,120 |
| 2025-09-09 | 2025-09-05 | 28.240 | 2,000 | +0 | 0.00% | 56,480 |
| 2025-09-08 | 2025-09-04 | 27.040 | 2,000 | +0 | 0.00% | 54,080 |
| 2025-09-05 | 2025-09-03 | 27.900 | 2,000 | +0 | 0.00% | 55,800 |
| 2025-09-04 | 2025-09-02 | 26.820 | 2,000 | +0 | 0.00% | 53,640 |
| 2025-09-03 | 2025-09-01 | 26.260 | 2,000 | +0 | 0.00% | 52,520 |
| 2025-09-02 | 2025-08-29 | 24.100 | 2,000 | +0 | 0.00% | 48,200 |
| 2025-09-01 | 2025-08-28 | 23.080 | 2,000 | +0 | 0.00% | 46,160 |
| 2025-08-29 | 2025-08-27 | 22.680 | 2,000 | +0 | 0.00% | 45,360 |
| 2025-08-28 | 2025-08-26 | 22.840 | 2,000 | +0 | 0.00% | 45,680 |
| 2025-08-27 | 2025-08-25 | 21.680 | 2,000 | +0 | 0.00% | 43,360 |
| 2025-08-26 | 2025-08-22 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2025-08-25 | 2025-08-21 | 21.340 | 2,000 | +0 | 0.00% | 42,680 |
| 2025-08-22 | 2025-08-20 | 21.440 | 2,000 | +0 | 0.00% | 42,880 |
| 2025-08-21 | 2025-08-19 | 21.180 | 2,000 | +0 | 0.00% | 42,360 |
| 2025-08-20 | 2025-08-18 | 21.860 | 2,000 | +0 | 0.00% | 43,720 |
| 2025-08-19 | 2025-08-15 | 22.300 | 2,000 | +0 | 0.00% | 44,600 |
| 2025-08-18 | 2025-08-14 | 22.220 | 2,000 | +0 | 0.00% | 44,440 |
| 2025-08-15 | 2025-08-13 | 21.840 | 2,000 | +0 | 0.00% | 43,680 |
| 2025-08-14 | 2025-08-12 | 21.780 | 2,000 | +0 | 0.00% | 43,560 |
| 2025-08-13 | 2025-08-11 | 21.540 | 2,000 | +0 | 0.00% | 43,080 |
| 2025-08-12 | 2025-08-08 | 22.620 | 2,000 | +0 | 0.00% | 45,240 |
| 2025-08-11 | 2025-08-07 | 21.940 | 2,000 | +0 | 0.00% | 43,880 |
| 2025-08-08 | 2025-08-06 | 21.440 | 2,000 | +0 | 0.00% | 42,880 |
| 2025-08-07 | 2025-08-05 | 21.000 | 2,000 | +0 | 0.00% | 42,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 2,000 | +0 | 0.00% | 41,960 |
| 2025-08-05 | 2025-08-01 | 19.480 | 2,000 | +0 | 0.00% | 38,960 |
| 2025-08-04 | 2025-07-31 | 19.580 | 2,000 | +0 | 0.00% | 39,160 |
| 2025-08-01 | 2025-07-30 | 20.350 | 2,000 | +0 | 0.00% | 40,700 |
| 2025-07-31 | 2025-07-29 | 20.100 | 2,000 | +0 | 0.00% | 40,200 |
| 2025-07-30 | 2025-07-28 | 19.680 | 2,000 | +0 | 0.00% | 39,360 |
| 2025-07-29 | 2025-07-25 | 20.250 | 2,000 | +0 | 0.00% | 40,500 |
| 2025-07-28 | 2025-07-24 | 20.900 | 2,000 | +0 | 0.00% | 41,800 |
| 2025-07-25 | 2025-07-23 | 21.600 | 2,000 | +0 | 0.00% | 43,200 |
| 2025-07-24 | 2025-07-22 | 21.600 | 2,000 | +0 | 0.00% | 43,200 |
| 2025-07-23 | 2025-07-21 | 21.150 | 2,000 | +0 | 0.00% | 42,300 |
| 2025-07-22 | 2025-07-18 | 20.850 | 2,000 | +0 | 0.00% | 41,700 |
| 2025-07-21 | 2025-07-17 | 20.550 | 2,000 | +0 | 0.00% | 41,100 |
| 2025-07-18 | 2025-07-16 | 21.150 | 2,000 | +0 | 0.00% | 42,300 |
| 2025-07-17 | 2025-07-15 | 21.450 | 2,000 | +0 | 0.00% | 42,900 |
| 2025-07-16 | 2025-07-14 | 21.050 | 2,000 | +0 | 0.00% | 42,100 |
| 2025-07-15 | 2025-07-11 | 19.960 | 2,000 | +0 | 0.00% | 39,920 |
| 2025-07-14 | 2025-07-10 | 19.280 | 2,000 | +0 | 0.00% | 38,560 |
| 2025-07-11 | 2025-07-09 | 19.680 | 2,000 | +0 | 0.00% | 39,360 |
| 2025-07-10 | 2025-07-08 | 19.960 | 2,000 | +0 | 0.00% | 39,920 |
| 2025-07-09 | 2025-07-07 | 19.780 | 2,000 | +0 | 0.00% | 39,560 |
| 2025-07-08 | 2025-07-04 | 21.150 | 2,000 | +0 | 0.00% | 42,300 |
| 2025-07-07 | 2025-07-03 | 21.000 | 2,000 | +0 | 0.00% | 42,000 |
| 2025-07-04 | 2025-07-02 | 20.850 | 2,000 | +0 | 0.00% | 41,700 |
| 2025-07-03 | 2025-06-30 | 20.400 | 2,000 | +0 | 0.00% | 40,800 |
| 2025-07-02 | 2025-06-27 | 20.450 | 2,000 | +0 | 0.00% | 40,900 |
| 2025-06-30 | 2025-06-26 | 20.700 | 2,000 | +0 | 0.00% | 41,400 |
| 2025-06-27 | 2025-06-25 | 20.150 | 2,000 | +0 | 0.00% | 40,300 |
| 2025-06-26 | 2025-06-24 | 20.150 | 2,000 | +0 | 0.00% | 40,300 |
| 2025-06-25 | 2025-06-23 | 20.450 | 2,000 | +0 | 0.00% | 40,900 |
| 2025-06-24 | 2025-06-20 | 20.250 | 2,000 | +0 | 0.00% | 40,500 |
| 2025-06-23 | 2025-06-19 | 20.200 | 2,000 | +0 | 0.00% | 40,400 |
| 2025-06-20 | 2025-06-18 | 21.000 | 2,000 | +0 | 0.00% | 42,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2025-06-18 | 2025-06-16 | 20.750 | 2,000 | +0 | 0.00% | 41,500 |
| 2025-06-17 | 2025-06-13 | 21.700 | 2,000 | +0 | 0.00% | 43,400 |
| 2025-06-16 | 2025-06-12 | 20.850 | 2,000 | +0 | 0.00% | 41,700 |
| 2025-06-13 | 2025-06-11 | 20.250 | 2,000 | +0 | 0.00% | 40,500 |
| 2025-06-12 | 2025-06-10 | 20.450 | 2,000 | +0 | 0.00% | 40,900 |
| 2025-06-11 | 2025-06-09 | 19.800 | 2,000 | +0 | 0.00% | 39,600 |
| 2025-06-10 | 2025-06-06 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2025-06-09 | 2025-06-05 | 20.250 | 2,000 | +0 | 0.00% | 40,500 |
| 2025-06-06 | 2025-06-04 | 20.800 | 2,000 | +0 | 0.00% | 41,600 |
| 2025-06-05 | 2025-06-03 | 20.705 | 2,000 | +0 | 0.00% | 41,409 |
| 2025-06-04 | 2025-06-02 | 20.253 | 2,000 | +5 | 0.00% | 40,507 |
| 2025-06-03 | 2025-05-30 | 19.872 | 1,995 | +0 | 0.00% | 39,646 |
| 2025-06-02 | 2025-05-29 | 19.893 | 1,995 | +0 | 0.00% | 39,686 |
| 2025-05-30 | 2025-05-28 | 19.973 | 1,995 | +0 | 0.00% | 39,846 |
| 2025-05-29 | 2025-05-27 | 20.153 | 1,995 | +0 | 0.00% | 40,206 |
| 2025-05-28 | 2025-05-26 | 21.005 | 1,995 | +0 | 0.00% | 41,906 |
| 2025-05-27 | 2025-05-23 | 20.253 | 1,995 | +0 | 0.00% | 40,406 |
| 2025-05-26 | 2025-05-22 | 19.953 | 1,995 | +0 | 0.00% | 39,806 |
| 2025-05-23 | 2025-05-21 | 19.672 | 1,995 | +0 | 0.00% | 39,245 |
| 2025-05-22 | 2025-05-20 | 18.248 | 1,995 | +0 | 0.00% | 36,405 |
| 2025-05-21 | 2025-05-19 | 18.088 | 1,995 | +0 | 0.00% | 36,085 |
| 2025-05-20 | 2025-05-16 | 17.847 | 1,995 | +0 | 0.00% | 35,605 |
| 2025-05-19 | 2025-05-15 | 17.526 | 1,995 | +0 | 0.00% | 34,965 |
| 2025-05-16 | 2025-05-14 | 17.907 | 1,995 | +0 | 0.00% | 35,725 |
| 2025-05-15 | 2025-05-13 | 18.048 | 1,995 | +0 | 0.00% | 36,005 |
| 2025-05-14 | 2025-05-12 | 17.446 | 1,995 | +0 | 0.00% | 34,805 |
| 2025-05-13 | 2025-05-09 | 18.870 | 1,995 | +0 | 0.00% | 37,645 |
| 2025-05-12 | 2025-05-08 | 18.890 | 1,995 | +0 | 0.00% | 37,685 |
| 2025-05-09 | 2025-05-07 | 19.311 | 1,995 | +0 | 0.00% | 38,525 |
| 2025-05-08 | 2025-05-06 | 19.251 | 1,995 | +0 | 0.00% | 38,405 |
| 2025-05-07 | 2025-05-02 | 18.489 | 1,995 | +0 | 0.00% | 36,885 |
| 2025-05-06 | 2025-04-30 | 18.509 | 1,995 | +0 | 0.00% | 36,925 |
| 2025-05-02 | 2025-04-29 | 18.729 | 1,995 | +0 | 0.00% | 37,365 |
| 2025-04-30 | 2025-04-28 | 18.589 | 1,995 | +0 | 0.00% | 37,085 |
| 2025-04-29 | 2025-04-25 | 18.348 | 1,995 | +0 | 0.00% | 36,605 |
| 2025-04-28 | 2025-04-24 | 18.729 | 1,995 | +0 | 0.00% | 37,365 |
| 2025-04-25 | 2025-04-23 | 18.368 | 1,995 | +0 | 0.00% | 36,645 |
| 2025-04-24 | 2025-04-22 | 20.053 | 1,995 | +0 | 0.00% | 40,006 |
| 2025-04-23 | 2025-04-17 | 18.970 | 1,995 | +0 | 0.00% | 37,845 |
| 2025-04-22 | 2025-04-16 | 19.471 | 1,995 | +0 | 0.00% | 38,845 |
| 2025-04-17 | 2025-04-15 | 17.947 | 1,995 | +0 | 0.00% | 35,805 |
| 2025-04-16 | 2025-04-14 | 18.068 | 1,995 | +0 | 0.00% | 36,045 |
| 2025-04-15 | 2025-04-11 | 16.905 | 1,995 | +0 | 0.00% | 33,725 |
| 2025-04-14 | 2025-04-10 | 16.163 | 1,995 | +0 | 0.00% | 32,245 |
| 2025-04-11 | 2025-04-09 | 15.100 | 1,995 | +0 | 0.00% | 30,124 |
| 2025-04-10 | 2025-04-08 | 14.599 | 1,995 | +0 | 0.00% | 29,124 |
| 2025-04-09 | 2025-04-07 | 13.716 | 1,995 | +0 | 0.00% | 27,364 |
| 2025-04-08 | 2025-04-03 | 15.100 | 1,995 | +0 | 0.00% | 30,124 |
| 2025-04-07 | 2025-04-02 | 14.939 | 1,995 | +0 | 0.00% | 29,804 |
| 2025-04-03 | 2025-04-01 | 15.501 | 1,995 | +0 | 0.00% | 30,924 |
| 2025-04-02 | 2025-03-31 | 15.521 | 1,995 | +0 | 0.00% | 30,964 |
| 2025-04-01 | 2025-03-28 | 15.401 | 1,995 | +0 | 0.00% | 30,724 |
| 2025-03-31 | 2025-03-27 | 15.040 | 1,995 | +0 | 0.00% | 30,004 |
| 2025-03-28 | 2025-03-26 | 14.919 | 1,995 | +0 | 0.00% | 29,764 |
| 2025-03-27 | 2025-03-25 | 14.919 | 1,995 | +0 | 0.00% | 29,764 |
| 2025-03-26 | 2025-03-24 | 15.020 | 1,995 | +0 | 0.00% | 29,964 |
| 2025-03-25 | 2025-03-21 | 15.080 | 1,995 | +0 | 0.00% | 30,084 |
| 2025-03-24 | 2025-03-20 | 16.022 | 1,995 | +0 | 0.00% | 31,964 |
| 2025-03-21 | 2025-03-19 | 16.544 | 1,995 | +0 | 0.00% | 33,005 |
| 2025-03-20 | 2025-03-18 | 16.042 | 1,995 | +0 | 0.00% | 32,004 |
| 2025-03-19 | 2025-03-17 | 15.180 | 1,995 | +0 | 0.00% | 30,284 |
| 2025-03-18 | 2025-03-14 | 15.040 | 1,995 | +0 | 0.00% | 30,004 |
| 2025-03-17 | 2025-03-13 | 14.278 | 1,995 | +0 | 0.00% | 28,484 |
| 2025-03-14 | 2025-03-12 | 14.238 | 1,995 | +0 | 0.00% | 28,404 |
| 2025-03-13 | 2025-03-11 | 13.756 | 1,995 | +0 | 0.00% | 27,444 |
| 2025-03-12 | 2025-03-10 | 14.157 | 1,995 | +0 | 0.00% | 28,244 |
| 2025-03-11 | 2025-03-07 | 14.057 | 1,995 | +0 | 0.00% | 28,044 |
| 2025-03-10 | 2025-03-06 | 14.238 | 1,995 | +0 | 0.00% | 28,404 |
| 2025-03-07 | 2025-03-05 | 14.137 | 1,995 | +0 | 0.00% | 28,204 |
| 2025-03-06 | 2025-03-04 | 13.776 | 1,995 | +0 | 0.00% | 27,484 |
| 2025-03-05 | 2025-03-03 | 13.255 | 1,995 | +0 | 0.00% | 26,444 |
| 2025-03-04 | 2025-02-28 | 13.034 | 1,995 | +0 | 0.00% | 26,004 |
| 2025-03-03 | 2025-02-27 | 13.375 | 1,995 | +0 | 0.00% | 26,684 |
| 2025-02-28 | 2025-02-26 | 13.676 | 1,995 | +0 | 0.00% | 27,284 |
| 2025-02-27 | 2025-02-25 | 14.177 | 1,995 | +0 | 0.00% | 28,284 |
| 2025-02-26 | 2025-02-24 | 14.599 | 1,995 | +0 | 0.00% | 29,124 |
| 2025-02-25 | 2025-02-21 | 14.358 | 1,995 | +0 | 0.00% | 28,644 |
| 2025-02-24 | 2025-02-20 | 14.558 | 1,995 | +0 | 0.00% | 29,044 |
| 2025-02-21 | 2025-02-19 | 14.017 | 1,995 | +0 | 0.00% | 27,964 |
| 2025-02-20 | 2025-02-18 | 14.077 | 1,995 | +0 | 0.00% | 28,084 |
| 2025-02-19 | 2025-02-17 | 13.716 | 1,995 | +0 | 0.00% | 27,364 |
| 2025-02-18 | 2025-02-14 | 14.298 | 1,995 | +0 | 0.00% | 28,524 |
| 2025-02-17 | 2025-02-13 | 14.057 | 1,995 | +0 | 0.00% | 28,044 |
| 2025-02-14 | 2025-02-12 | 14.157 | 1,995 | +0 | 0.00% | 28,244 |
| 2025-02-13 | 2025-02-11 | 14.458 | 1,995 | +0 | 0.00% | 28,844 |
| 2025-02-12 | 2025-02-10 | 14.659 | 1,995 | +0 | 0.00% | 29,244 |
| 2025-02-11 | 2025-02-07 | 14.017 | 1,995 | +0 | 0.00% | 27,964 |
| 2025-02-10 | 2025-02-06 | 14.077 | 1,995 | +0 | 0.00% | 28,084 |
| 2025-02-07 | 2025-02-05 | 13.676 | 1,995 | +0 | 0.00% | 27,284 |
| 2025-02-06 | 2025-02-04 | 12.894 | 1,995 | +0 | 0.00% | 25,724 |
| 2025-02-05 | 2025-02-03 | 12.934 | 1,995 | +0 | 0.00% | 25,804 |
| 2025-02-04 | 2025-01-28 | 12.172 | 1,995 | +0 | 0.00% | 24,283 |
| 2025-02-03 | 2025-01-24 | 12.513 | 1,995 | +0 | 0.00% | 24,963 |
| 2025-01-27 | 2025-01-23 | 12.292 | 1,995 | +0 | 0.00% | 24,523 |
| 2025-01-24 | 2025-01-22 | 12.573 | 1,995 | +0 | 0.00% | 25,084 |
| 2025-01-23 | 2025-01-21 | 12.252 | 1,995 | +0 | 0.00% | 24,443 |
| 2025-01-22 | 2025-01-20 | 11.992 | 1,995 | +0 | 0.00% | 23,923 |
| 2025-01-21 | 2025-01-17 | 12.433 | 1,995 | +0 | 0.00% | 24,803 |
| 2025-01-20 | 2025-01-16 | 12.152 | 1,995 | +0 | 0.00% | 24,243 |
| 2025-01-17 | 2025-01-15 | 11.952 | 1,995 | +0 | 0.00% | 23,843 |
| 2025-01-16 | 2025-01-14 | 12.032 | 1,995 | +0 | 0.00% | 24,003 |
| 2025-01-15 | 2025-01-13 | 12.192 | 1,995 | +0 | 0.00% | 24,323 |
| 2025-01-14 | 2025-01-10 | 11.952 | 1,995 | +0 | 0.00% | 23,843 |
| 2025-01-13 | 2025-01-09 | 11.972 | 1,995 | +0 | 0.00% | 23,883 |
| 2025-01-10 | 2025-01-08 | 11.751 | 1,995 | +0 | 0.00% | 23,443 |
| 2025-01-09 | 2025-01-07 | 11.691 | 1,995 | +0 | 0.00% | 23,323 |
| 2025-01-08 | 2025-01-06 | 11.490 | 1,995 | +0 | 0.00% | 22,923 |
| 2025-01-07 | 2025-01-03 | 11.450 | 1,995 | +0 | 0.00% | 22,843 |
| 2025-01-06 | 2025-01-02 | 11.450 | 1,995 | +0 | 0.00% | 22,843 |
| 2025-01-03 | 2024-12-31 | 10.989 | 1,995 | +0 | 0.00% | 21,923 |
| 2025-01-02 | 2024-12-27 | 10.528 | 1,995 | +0 | 0.00% | 21,003 |
| 2024-12-30 | 2024-12-24 | 10.708 | 1,995 | +0 | 0.00% | 21,363 |
| 2024-12-27 | 2024-12-20 | 10.307 | 1,995 | +0 | 0.00% | 20,563 |
| 2024-12-23 | 2024-12-19 | 10.508 | 1,995 | +0 | 0.00% | 20,963 |
| 2024-12-20 | 2024-12-18 | 10.528 | 1,995 | +0 | 0.00% | 21,003 |
| 2024-12-19 | 2024-12-17 | 10.508 | 1,995 | +0 | 0.00% | 20,963 |
| 2024-12-18 | 2024-12-16 | 10.708 | 1,995 | +0 | 0.00% | 21,363 |
| 2024-12-17 | 2024-12-13 | 11.210 | 1,995 | +0 | 0.00% | 22,363 |
| 2024-12-16 | 2024-12-12 | 11.651 | 1,995 | +0 | 0.00% | 23,243 |
| 2024-12-13 | 2024-12-11 | 11.651 | 1,995 | +0 | 0.00% | 23,243 |
| 2024-12-12 | 2024-12-10 | 10.989 | 1,995 | +0 | 0.00% | 21,923 |
| 2024-12-11 | 2024-12-09 | 11.109 | 1,995 | +0 | 0.00% | 22,163 |
| 2024-12-10 | 2024-12-06 | 10.809 | 1,995 | +0 | 0.00% | 21,563 |
| 2024-12-09 | 2024-12-05 | 10.768 | 1,995 | +0 | 0.00% | 21,483 |
| 2024-12-06 | 2024-12-04 | 10.869 | 1,995 | +0 | 0.00% | 21,683 |
| 2024-12-05 | 2024-12-03 | 11.089 | 1,995 | +0 | 0.00% | 22,123 |
| 2024-12-04 | 2024-12-02 | 11.190 | 1,995 | +0 | 0.00% | 22,323 |
| 2024-12-03 | 2024-11-29 | 11.390 | 1,995 | +0 | 0.00% | 22,723 |
| 2024-12-02 | 2024-11-28 | 11.190 | 1,995 | +0 | 0.00% | 22,323 |
| 2024-11-29 | 2024-11-27 | 11.450 | 1,995 | +0 | 0.00% | 22,843 |
| 2024-11-28 | 2024-11-26 | 11.270 | 1,995 | +0 | 0.00% | 22,483 |
| 2024-11-27 | 2024-11-25 | 11.330 | 1,995 | +0 | 0.00% | 22,603 |
| 2024-11-26 | 2024-11-22 | 11.731 | 1,995 | +0 | 0.00% | 23,403 |
| 2024-11-25 | 2024-11-21 | 11.952 | 1,995 | +0 | 0.00% | 23,843 |
| 2024-11-22 | 2024-11-20 | 11.671 | 1,995 | +0 | 0.00% | 23,283 |
| 2024-11-21 | 2024-11-19 | 11.611 | 1,995 | +0 | 0.00% | 23,163 |
| 2024-11-20 | 2024-11-18 | 11.310 | 1,995 | +0 | 0.00% | 22,563 |
| 2024-11-19 | 2024-11-15 | 11.370 | 1,995 | +0 | 0.00% | 22,683 |
| 2024-11-18 | 2024-11-14 | 11.069 | 1,995 | +0 | 0.00% | 22,083 |
| 2024-11-15 | 2024-11-13 | 11.470 | 1,995 | +0 | 0.00% | 22,883 |
| 2024-11-14 | 2024-11-12 | 11.370 | 1,995 | +0 | 0.00% | 22,683 |
| 2024-11-13 | 2024-11-11 | 11.972 | 1,995 | +0 | 0.00% | 23,883 |
| 2024-11-12 | 2024-11-08 | 12.393 | 1,995 | +0 | 0.00% | 24,723 |
| 2024-11-11 | 2024-11-07 | 12.673 | 1,995 | +0 | 0.00% | 25,284 |
| 2024-11-08 | 2024-11-06 | 12.653 | 1,995 | +0 | 0.00% | 25,244 |
| 2024-11-07 | 2024-11-05 | 13.215 | 1,995 | +0 | 0.00% | 26,364 |
| 2024-11-06 | 2024-11-04 | 13.275 | 1,995 | +0 | 0.00% | 26,484 |
| 2024-11-05 | 2024-11-01 | 13.456 | 1,995 | +0 | 0.00% | 26,844 |
| 2024-11-04 | 2024-10-31 | 13.736 | 1,995 | +0 | 0.00% | 27,404 |
| 2024-11-01 | 2024-10-30 | 13.997 | 1,995 | +0 | 0.00% | 27,924 |
| 2024-10-31 | 2024-10-29 | 13.857 | 1,995 | +0 | 0.00% | 27,644 |
| 2024-10-30 | 2024-10-28 | 13.656 | 1,995 | +0 | 0.00% | 27,244 |
| 2024-10-29 | 2024-10-25 | 14.057 | 1,995 | +0 | 0.00% | 28,044 |
| 2024-10-28 | 2024-10-24 | 14.278 | 1,995 | +0 | 0.00% | 28,484 |
| 2024-10-25 | 2024-10-23 | 14.619 | 1,995 | +0 | 0.00% | 29,164 |
| 2024-10-24 | 2024-10-22 | 14.137 | 1,995 | +0 | 0.00% | 28,204 |
| 2024-10-23 | 2024-10-21 | 14.298 | 1,995 | +0 | 0.00% | 28,524 |
| 2024-10-22 | 2024-10-18 | 14.137 | 1,995 | +0 | 0.00% | 28,204 |
| 2024-10-21 | 2024-10-17 | 13.596 | 1,995 | +0 | 0.00% | 27,124 |
| 2024-10-18 | 2024-10-16 | 13.556 | 1,995 | +0 | 0.00% | 27,044 |
| 2024-10-17 | 2024-10-15 | 12.914 | 1,995 | +0 | 0.00% | 25,764 |
| 2024-10-16 | 2024-10-14 | 13.516 | 1,995 | +0 | 0.00% | 26,964 |
| 2024-10-15 | 2024-10-10 | 13.135 | 1,995 | +0 | 0.00% | 26,204 |
| 2024-10-14 | 2024-10-09 | 13.255 | 1,995 | +0 | 0.00% | 26,444 |
| 2024-10-10 | 2024-10-08 | 13.636 | 1,995 | +0 | 0.00% | 27,204 |
| 2024-10-09 | 2024-10-07 | 14.418 | 1,995 | +0 | 0.00% | 28,764 |
| 2024-10-08 | 2024-10-04 | 14.278 | 1,995 | +0 | 0.00% | 28,484 |
| 2024-10-07 | 2024-10-03 | 14.077 | 1,995 | +0 | 0.00% | 28,084 |
| 2024-10-04 | 2024-10-02 | 14.298 | 1,995 | +0 | 0.00% | 28,524 |
| 2024-10-03 | 2024-09-30 | 13.816 | 1,995 | +0 | 0.00% | 27,564 |
| 2024-10-02 | 2024-09-27 | 13.596 | 1,995 | +0 | 0.00% | 27,124 |
| 2024-09-30 | 2024-09-26 | 13.756 | 1,995 | +0 | 0.00% | 27,444 |
| 2024-09-27 | 2024-09-25 | 13.837 | 1,995 | +0 | 0.00% | 27,604 |
| 2024-09-26 | 2024-09-24 | 13.816 | 1,995 | +0 | 0.00% | 27,564 |
| 2024-09-25 | 2024-09-23 | 13.917 | 1,995 | +0 | 0.00% | 27,764 |
| 2024-09-24 | 2024-09-20 | 13.395 | 1,995 | +0 | 0.00% | 26,724 |
| 2024-09-23 | 2024-09-19 | 12.934 | 1,995 | +0 | 0.00% | 25,804 |
| 2024-09-20 | 2024-09-17 | 13.335 | 1,995 | +0 | 0.00% | 26,604 |
| 2024-09-19 | 2024-09-16 | 12.994 | 1,995 | +0 | 0.00% | 25,924 |
| 2024-09-17 | 2024-09-13 | 12.573 | 1,995 | +0 | 0.00% | 25,084 |
| 2024-09-16 | 2024-09-12 | 12.132 | 1,995 | +0 | 0.00% | 24,203 |
| 2024-09-13 | 2024-09-11 | 12.373 | 1,995 | +0 | 0.00% | 24,683 |
| 2024-09-12 | 2024-09-10 | 11.811 | 1,995 | +0 | 0.00% | 23,563 |
| 2024-09-11 | 2024-09-09 | 11.811 | 1,995 | +0 | 0.00% | 23,563 |
| 2024-09-10 | 2024-09-05 | 11.972 | 1,995 | +0 | 0.00% | 23,883 |
| 2024-09-09 | 2024-09-04 | 11.931 | 1,995 | +0 | 0.00% | 23,803 |
| 2024-09-05 | 2024-09-03 | 12.272 | 1,995 | +0 | 0.00% | 24,483 |
| 2024-09-04 | 2024-09-02 | 12.473 | 1,995 | +0 | 0.00% | 24,883 |
| 2024-09-03 | 2024-08-30 | 12.854 | 1,995 | +0 | 0.00% | 25,644 |
| 2024-09-02 | 2024-08-29 | 13.215 | 1,995 | +0 | 0.00% | 26,364 |
| 2024-08-30 | 2024-08-28 | 13.275 | 1,995 | +0 | 0.00% | 26,484 |
| 2024-08-29 | 2024-08-27 | 13.556 | 1,995 | +0 | 0.00% | 27,044 |
| 2024-08-28 | 2024-08-26 | 14.097 | 1,995 | +0 | 0.00% | 28,124 |
| 2024-08-27 | 2024-08-23 | 13.716 | 1,995 | +0 | 0.00% | 27,364 |
| 2024-08-26 | 2024-08-22 | 14.197 | 1,995 | +0 | 0.00% | 28,324 |
| 2024-08-23 | 2024-08-21 | 14.238 | 1,995 | +0 | 0.00% | 28,404 |
| 2024-08-22 | 2024-08-20 | 13.857 | 1,995 | +0 | 0.00% | 27,644 |
| 2024-08-21 | 2024-08-19 | 13.756 | 1,995 | +0 | 0.00% | 27,444 |
| 2024-08-20 | 2024-08-16 | 13.095 | 1,995 | +0 | 0.00% | 26,124 |
| 2024-08-19 | 2024-08-15 | 13.255 | 1,995 | +0 | 0.00% | 26,444 |
| 2024-08-16 | 2024-08-14 | 13.195 | 1,995 | +0 | 0.00% | 26,324 |
| 2024-08-15 | 2024-08-13 | 13.295 | 1,995 | +0 | 0.00% | 26,524 |
| 2024-08-14 | 2024-08-12 | 13.155 | 1,995 | +0 | 0.00% | 26,244 |
| 2024-08-13 | 2024-08-09 | 13.054 | 1,995 | +0 | 0.00% | 26,044 |
| 2024-08-12 | 2024-08-08 | 12.714 | 1,995 | +0 | 0.00% | 25,364 |
| 2024-08-09 | 2024-08-07 | 13.315 | 1,995 | +0 | 0.00% | 26,564 |
| 2024-08-08 | 2024-08-06 | 13.095 | 1,995 | +0 | 0.00% | 26,124 |
| 2024-08-07 | 2024-08-05 | 13.596 | 1,995 | +0 | 0.00% | 27,124 |
| 2024-08-06 | 2024-08-02 | 14.077 | 1,995 | +0 | 0.00% | 28,084 |
| 2024-08-05 | 2024-08-01 | 14.278 | 1,995 | +0 | 0.00% | 28,484 |
| 2024-08-02 | 2024-07-31 | 14.017 | 1,995 | +0 | 0.00% | 27,964 |
| 2024-08-01 | 2024-07-30 | 13.435 | 1,995 | +0 | 0.00% | 26,804 |
| 2024-07-31 | 2024-07-29 | 13.195 | 1,995 | +0 | 0.00% | 26,324 |
| 2024-07-30 | 2024-07-26 | 13.215 | 1,995 | +0 | 0.00% | 26,364 |
| 2024-07-29 | 2024-07-25 | 12.994 | 1,995 | +0 | 0.00% | 25,924 |
| 2024-07-26 | 2024-07-24 | 14.438 | 1,995 | +0 | 0.00% | 28,804 |
| 2024-07-25 | 2024-07-23 | 14.338 | 1,995 | +0 | 0.00% | 28,604 |
| 2024-07-24 | 2024-07-22 | 14.819 | 1,995 | +0 | 0.00% | 29,564 |
| 2024-07-23 | 2024-07-19 | 14.919 | 1,995 | +0 | 0.00% | 29,764 |
| 2024-07-22 | 2024-07-18 | 16.062 | 1,995 | +0 | 0.00% | 32,044 |
| 2024-07-19 | 2024-07-17 | 15.762 | 1,995 | +0 | 0.00% | 31,444 |
| 2024-07-18 | 2024-07-16 | 15.902 | 1,995 | +0 | 0.00% | 31,724 |
| 2024-07-17 | 2024-07-15 | 15.280 | 1,995 | +0 | 0.00% | 30,484 |
| 2024-07-16 | 2024-07-12 | 15.000 | 1,995 | +0 | 0.00% | 29,924 |
| 2024-07-15 | 2024-07-11 | 15.340 | 1,995 | +0 | 0.00% | 30,604 |
| 2024-07-12 | 2024-07-10 | 14.699 | 1,995 | +0 | 0.00% | 29,324 |
| 2024-07-11 | 2024-07-09 | 15.020 | 1,995 | +0 | 0.00% | 29,964 |
| 2024-07-10 | 2024-07-08 | 14.779 | 1,995 | +0 | 0.00% | 29,484 |
| 2024-07-09 | 2024-07-05 | 14.679 | 1,995 | +0 | 0.00% | 29,284 |
| 2024-07-08 | 2024-07-04 | 14.097 | 1,995 | +0 | 0.00% | 28,124 |
| 2024-07-05 | 2024-07-03 | 13.676 | 1,995 | +0 | 0.00% | 27,284 |
| 2024-07-04 | 2024-07-02 | 13.195 | 1,995 | +0 | 0.00% | 26,324 |
| 2024-07-03 | 2024-06-28 | 13.135 | 1,995 | +0 | 0.00% | 26,204 |
| 2024-07-02 | 2024-06-27 | 12.714 | 1,995 | +0 | 0.00% | 25,364 |
| 2024-06-28 | 2024-06-26 | 13.235 | 1,995 | +0 | 0.00% | 26,404 |
| 2024-06-27 | 2024-06-25 | 13.435 | 1,995 | +0 | 0.00% | 26,804 |
| 2024-06-26 | 2024-06-24 | 13.676 | 1,995 | +0 | 0.00% | 27,284 |
| 2024-06-25 | 2024-06-21 | 13.897 | 1,995 | +0 | 0.00% | 27,724 |
| 2024-06-24 | 2024-06-20 | 13.716 | 1,995 | +0 | 0.00% | 27,364 |
| 2024-06-21 | 2024-06-19 | 13.676 | 1,995 | +0 | 0.00% | 27,284 |
| 2024-06-20 | 2024-06-18 | 13.095 | 1,995 | +0 | 0.00% | 26,124 |
| 2024-06-19 | 2024-06-17 | 13.115 | 1,995 | +0 | 0.00% | 26,164 |
| 2024-06-18 | 2024-06-14 | 13.054 | 1,995 | +0 | 0.00% | 26,044 |
| 2024-06-17 | 2024-06-13 | 13.395 | 1,995 | +0 | 0.00% | 26,724 |
| 2024-06-14 | 2024-06-12 | 13.676 | 1,995 | +0 | 0.00% | 27,284 |
| 2024-06-13 | 2024-06-11 | 13.576 | 1,995 | +0 | 0.00% | 27,084 |
| 2024-06-12 | 2024-06-07 | 15.140 | 1,995 | +0 | 0.00% | 30,204 |
| 2024-06-11 | 2024-06-06 | 14.679 | 1,995 | +0 | 0.00% | 29,284 |
| 2024-06-07 | 2024-06-05 | 13.837 | 1,995 | +0 | 0.00% | 27,604 |
| 2024-06-06 | 2024-06-04 | 14.182 | 1,995 | +0 | 0.00% | 28,292 |
| 2024-06-05 | 2024-06-03 | 13.558 | 1,995 | +7 | 0.00% | 27,048 |
| 2024-06-04 | 2024-05-31 | 13.840 | 1,988 | +0 | 0.00% | 27,513 |
| 2024-06-03 | 2024-05-30 | 13.699 | 1,988 | +0 | 0.00% | 27,233 |
| 2024-05-31 | 2024-05-29 | 14.202 | 1,988 | +0 | 0.00% | 28,233 |
| 2024-05-30 | 2024-05-28 | 14.342 | 1,988 | +0 | 0.00% | 28,513 |
| 2024-05-29 | 2024-05-27 | 14.544 | 1,988 | +0 | 0.00% | 28,913 |
| 2024-05-28 | 2024-05-24 | 13.840 | 1,988 | +0 | 0.00% | 27,513 |
| 2024-05-27 | 2024-05-23 | 13.980 | 1,988 | +0 | 0.00% | 27,793 |
| 2024-05-24 | 2024-05-22 | 14.302 | 1,988 | +0 | 0.00% | 28,433 |
| 2024-05-23 | 2024-05-21 | 14.664 | 1,988 | +0 | 0.00% | 29,153 |
| 2024-05-22 | 2024-05-20 | 15.268 | 1,988 | +0 | 0.00% | 30,352 |
| 2024-05-21 | 2024-05-17 | 14.584 | 1,988 | +0 | 0.00% | 28,993 |
| 2024-05-20 | 2024-05-16 | 14.182 | 1,988 | +0 | 0.00% | 28,193 |
| 2024-05-17 | 2024-05-14 | 13.880 | 1,988 | +0 | 0.00% | 27,593 |
| 2024-05-16 | 2024-05-13 | 13.659 | 1,988 | +0 | 0.00% | 27,153 |
| 2024-05-14 | 2024-05-10 | 13.719 | 1,988 | +0 | 0.00% | 27,273 |
| 2024-05-13 | 2024-05-09 | 13.216 | 1,988 | +0 | 0.00% | 26,273 |
| 2024-05-10 | 2024-05-08 | 13.136 | 1,988 | +0 | 0.00% | 26,113 |
| 2024-05-09 | 2024-05-07 | 13.055 | 1,988 | +0 | 0.00% | 25,954 |
| 2024-05-08 | 2024-05-06 | 13.156 | 1,988 | +0 | 0.00% | 26,153 |
| 2024-05-07 | 2024-05-03 | 12.693 | 1,988 | +0 | 0.00% | 25,234 |
| 2024-05-06 | 2024-05-02 | 12.814 | 1,988 | +0 | 0.00% | 25,474 |
| 2024-05-03 | 2024-04-30 | 12.874 | 1,988 | +0 | 0.00% | 25,594 |
| 2024-05-02 | 2024-04-29 | 12.975 | 1,988 | +0 | 0.00% | 25,794 |
| 2024-04-30 | 2024-04-26 | 13.095 | 1,988 | +0 | 0.00% | 26,033 |
| 2024-04-29 | 2024-04-25 | 12.572 | 1,988 | +0 | 0.00% | 24,994 |
| 2024-04-26 | 2024-04-24 | 12.291 | 1,988 | +0 | 0.00% | 24,434 |
| 2024-04-25 | 2024-04-23 | 11.868 | 1,988 | +0 | 0.00% | 23,594 |
| 2024-04-24 | 2024-04-22 | 12.311 | 1,988 | +0 | 0.00% | 24,474 |
| 2024-04-23 | 2024-04-19 | 13.035 | 1,988 | +0 | 0.00% | 25,914 |
| 2024-04-22 | 2024-04-18 | 12.834 | 1,988 | +0 | 0.00% | 25,514 |
| 2024-04-19 | 2024-04-17 | 12.753 | 1,988 | +0 | 0.00% | 25,354 |
| 2024-04-18 | 2024-04-16 | 12.854 | 1,988 | +0 | 0.00% | 25,554 |
| 2024-04-17 | 2024-04-15 | 13.296 | 1,988 | +0 | 0.00% | 26,433 |
| 2024-04-16 | 2024-04-12 | 14.705 | 1,988 | +0 | 0.00% | 29,233 |
| 2024-04-15 | 2024-04-11 | 13.799 | 1,988 | +0 | 0.00% | 27,433 |
| 2024-04-12 | 2024-04-10 | 13.578 | 1,988 | +0 | 0.00% | 26,993 |
| 2024-04-11 | 2024-04-09 | 13.498 | 1,988 | +0 | 0.00% | 26,833 |
| 2024-04-10 | 2024-04-08 | 12.814 | 1,988 | +0 | 0.00% | 25,474 |
| 2024-04-09 | 2024-04-05 | 12.029 | 1,988 | +0 | 0.00% | 23,914 |
| 2024-04-08 | 2024-04-03 | 12.049 | 1,988 | +0 | 0.00% | 23,954 |
| 2024-04-05 | 2024-04-02 | 11.325 | 1,988 | +0 | 0.00% | 22,514 |
| 2024-04-03 | 2024-03-28 | 10.681 | 1,988 | +0 | 0.00% | 21,235 |
| 2024-04-02 | 2024-03-27 | 9.867 | 1,988 | +0 | 0.00% | 19,615 |
| 2024-03-28 | 2024-03-26 | 9.404 | 1,988 | +0 | 0.00% | 18,695 |
| 2024-03-27 | 2024-03-25 | 9.676 | 1,988 | +0 | 0.00% | 19,235 |
| 2024-03-26 | 2024-03-22 | 9.243 | 1,988 | +0 | 0.00% | 18,375 |
| 2024-03-25 | 2024-03-21 | 9.595 | 1,988 | +0 | 0.00% | 19,075 |
| 2024-03-22 | 2024-03-20 | 8.972 | 1,988 | +0 | 0.00% | 17,836 |
| 2024-03-21 | 2024-03-19 | 9.102 | 1,988 | +0 | 0.00% | 18,095 |
| 2024-03-20 | 2024-03-18 | 9.223 | 1,988 | +0 | 0.00% | 18,335 |
| 2024-03-19 | 2024-03-15 | 9.444 | 1,988 | +0 | 0.00% | 18,775 |
| 2024-03-18 | 2024-03-14 | 9.454 | 1,988 | +0 | 0.00% | 18,795 |
| 2024-03-15 | 2024-03-13 | 9.344 | 1,988 | +0 | 0.00% | 18,575 |
| 2024-03-14 | 2024-03-12 | 9.233 | 1,988 | +0 | 0.00% | 18,355 |
| 2024-03-13 | 2024-03-11 | 9.625 | 1,988 | +0 | 0.00% | 19,135 |
| 2024-03-12 | 2024-03-08 | 9.666 | 1,988 | +0 | 0.00% | 19,215 |
| 2024-03-11 | 2024-03-07 | 9.535 | 1,988 | +0 | 0.00% | 18,955 |
| 2024-03-08 | 2024-03-06 | 9.273 | 1,988 | +0 | 0.00% | 18,435 |
| 2024-03-07 | 2024-03-05 | 9.143 | 1,988 | +0 | 0.00% | 18,175 |
| 2024-03-06 | 2024-03-04 | 8.941 | 1,988 | +0 | 0.00% | 17,776 |
| 2024-03-05 | 2024-03-01 | 8.610 | 1,988 | +0 | 0.00% | 17,116 |
| 2024-03-04 | 2024-02-29 | 8.197 | 1,988 | +0 | 0.00% | 16,296 |
| 2024-03-01 | 2024-02-28 | 8.167 | 1,988 | +0 | 0.00% | 16,236 |
| 2024-02-29 | 2024-02-27 | 8.378 | 1,988 | +0 | 0.00% | 16,656 |
| 2024-02-28 | 2024-02-26 | 8.318 | 1,988 | +0 | 0.00% | 16,536 |
| 2024-02-27 | 2024-02-23 | 8.418 | 1,988 | +0 | 0.00% | 16,736 |
| 2024-02-26 | 2024-02-22 | 8.418 | 1,988 | +0 | 0.00% | 16,736 |
| 2024-02-23 | 2024-02-21 | 8.137 | 1,988 | +0 | 0.00% | 16,176 |
| 2024-02-22 | 2024-02-20 | 7.755 | 1,988 | +0 | 0.00% | 15,416 |
| 2024-02-21 | 2024-02-19 | 7.916 | 1,988 | +0 | 0.00% | 15,736 |
| 2024-02-20 | 2024-02-16 | 7.936 | 1,988 | +0 | 0.00% | 15,776 |
| 2024-02-19 | 2024-02-15 | 7.443 | 1,988 | +0 | 0.00% | 14,796 |
| 2024-02-16 | 2024-02-14 | 7.443 | 1,988 | +0 | 0.00% | 14,796 |
| 2024-02-15 | 2024-02-09 | 7.543 | 1,988 | +0 | 0.00% | 14,996 |
| 2024-02-14 | 2024-02-07 | 7.714 | 1,988 | +0 | 0.00% | 15,336 |
| 2024-02-08 | 2024-02-06 | 7.865 | 1,988 | +0 | 0.00% | 15,636 |
| 2024-02-07 | 2024-02-05 | 7.413 | 1,988 | +0 | 0.00% | 14,736 |
| 2024-02-06 | 2024-02-02 | 7.745 | 1,988 | +0 | 0.00% | 15,396 |
| 2024-02-05 | 2024-02-01 | 7.393 | 1,988 | +0 | 0.00% | 14,696 |
| 2024-02-02 | 2024-01-31 | 7.342 | 1,988 | +0 | 0.00% | 14,596 |
| 2024-02-01 | 2024-01-30 | 7.453 | 1,988 | +0 | 0.00% | 14,816 |
| 2024-01-31 | 2024-01-29 | 7.574 | 1,988 | +0 | 0.00% | 15,056 |
| 2024-01-30 | 2024-01-26 | 7.855 | 1,988 | +0 | 0.00% | 15,616 |
| 2024-01-29 | 2024-01-25 | 8.087 | 1,988 | +0 | 0.00% | 16,076 |
| 2024-01-26 | 2024-01-24 | 7.875 | 1,988 | +0 | 0.00% | 15,656 |
| 2024-01-25 | 2024-01-23 | 7.684 | 1,988 | +0 | 0.00% | 15,276 |
| 2024-01-24 | 2024-01-22 | 7.624 | 1,988 | +0 | 0.00% | 15,156 |
| 2024-01-23 | 2024-01-19 | 7.905 | 1,988 | +0 | 0.00% | 15,716 |
| 2024-01-22 | 2024-01-18 | 7.996 | 1,988 | +0 | 0.00% | 15,896 |
| 2024-01-19 | 2024-01-17 | 7.684 | 1,988 | +0 | 0.00% | 15,276 |
| 2024-01-18 | 2024-01-16 | 8.247 | 1,988 | +0 | 0.00% | 16,396 |
| 2024-01-17 | 2024-01-15 | 8.640 | 1,988 | +0 | 0.00% | 17,176 |
| 2024-01-16 | 2024-01-12 | 8.610 | 1,988 | +0 | 0.00% | 17,116 |
| 2024-01-15 | 2024-01-11 | 8.499 | 1,988 | +0 | 0.00% | 16,896 |
| 2024-01-12 | 2024-01-10 | 8.398 | 1,988 | +0 | 0.00% | 16,696 |
| 2024-01-11 | 2024-01-09 | 8.871 | 1,988 | +0 | 0.00% | 17,636 |
| 2024-01-10 | 2024-01-08 | 8.941 | 1,988 | +0 | 0.00% | 17,776 |
| 2024-01-09 | 2024-01-05 | 9.072 | 1,988 | +0 | 0.00% | 18,035 |
| 2024-01-08 | 2024-01-04 | 9.042 | 1,988 | +0 | 0.00% | 17,976 |
| 2024-01-05 | 2024-01-03 | 9.293 | 1,988 | +0 | 0.00% | 18,475 |
| 2024-01-04 | 2024-01-02 | 9.746 | 1,988 | +0 | 0.00% | 19,375 |
| 2024-01-03 | 2023-12-29 | 9.766 | 1,988 | +0 | 0.00% | 19,415 |
| 2024-01-02 | 2023-12-28 | 9.766 | 1,988 | +0 | 0.00% | 19,415 |
| 2023-12-29 | 2023-12-27 | 9.666 | 1,988 | +0 | 0.00% | 19,215 |
| 2023-12-28 | 2023-12-22 | 9.374 | 1,988 | +0 | 0.00% | 18,635 |
| 2023-12-27 | 2023-12-21 | 9.334 | 1,988 | +0 | 0.00% | 18,555 |
| 2023-12-22 | 2023-12-20 | 9.424 | 1,988 | +0 | 0.00% | 18,735 |
| 2023-12-21 | 2023-12-19 | 9.092 | 1,988 | +0 | 0.00% | 18,075 |
| 2023-12-20 | 2023-12-18 | 9.273 | 1,988 | +0 | 0.00% | 18,435 |
| 2023-12-19 | 2023-12-15 | 9.273 | 1,988 | +0 | 0.00% | 18,435 |
| 2023-12-18 | 2023-12-14 | 9.153 | 1,988 | +0 | 0.00% | 18,195 |
| 2023-12-15 | 2023-12-13 | 8.740 | 1,988 | +0 | 0.00% | 17,376 |
| 2023-12-14 | 2023-12-12 | 9.374 | 1,988 | +0 | 0.00% | 18,635 |
| 2023-12-13 | 2023-12-11 | 9.374 | 1,988 | +0 | 0.00% | 18,635 |
| 2023-12-12 | 2023-12-08 | 9.535 | 1,988 | +0 | 0.00% | 18,955 |
| 2023-12-11 | 2023-12-07 | 10.279 | 1,988 | +0 | 0.00% | 20,435 |
| 2023-12-08 | 2023-12-06 | 10.339 | 1,988 | +0 | 0.00% | 20,555 |
| 2023-12-07 | 2023-12-05 | 10.158 | 1,988 | +0 | 0.00% | 20,195 |
| 2023-12-06 | 2023-12-04 | 10.460 | 1,988 | +0 | 0.00% | 20,795 |
| 2023-12-05 | 2023-12-01 | 10.048 | 1,988 | +0 | 0.00% | 19,975 |
| 2023-12-04 | 2023-11-30 | 10.179 | 1,988 | +0 | 0.00% | 20,235 |
| 2023-12-01 | 2023-11-29 | 10.380 | 1,988 | +0 | 0.00% | 20,635 |
| 2023-11-30 | 2023-11-28 | 9.857 | 1,988 | +0 | 0.00% | 19,595 |
| 2023-11-29 | 2023-11-27 | 9.877 | 1,988 | +0 | 0.00% | 19,635 |
| 2023-11-28 | 2023-11-24 | 9.585 | 1,988 | +0 | 0.00% | 19,055 |
| 2023-11-27 | 2023-11-23 | 9.736 | 1,988 | +0 | 0.00% | 19,355 |
| 2023-11-24 | 2023-11-22 | 9.937 | 1,988 | +0 | 0.00% | 19,755 |
| 2023-11-23 | 2023-11-21 | 9.645 | 1,988 | +0 | 0.00% | 19,175 |
| 2023-11-22 | 2023-11-20 | 9.545 | 1,988 | +0 | 0.00% | 18,975 |
| 2023-11-21 | 2023-11-17 | 9.515 | 1,988 | +0 | 0.00% | 18,915 |
| 2023-11-20 | 2023-11-16 | 9.374 | 1,988 | +0 | 0.00% | 18,635 |
| 2023-11-17 | 2023-11-15 | 9.625 | 1,988 | +0 | 0.00% | 19,135 |
| 2023-11-16 | 2023-11-14 | 9.203 | 1,988 | +0 | 0.00% | 18,295 |
| 2023-11-15 | 2023-11-13 | 9.293 | 1,988 | +0 | 0.00% | 18,475 |
| 2023-11-14 | 2023-11-10 | 9.223 | 1,988 | +0 | 0.00% | 18,335 |
| 2023-11-13 | 2023-11-09 | 9.324 | 1,988 | +0 | 0.00% | 18,535 |
| 2023-11-10 | 2023-11-08 | 9.404 | 1,988 | +0 | 0.00% | 18,695 |
| 2023-11-09 | 2023-11-07 | 9.545 | 1,988 | +0 | 0.00% | 18,975 |
| 2023-11-08 | 2023-11-06 | 9.816 | 1,988 | +0 | 0.00% | 19,515 |
| 2023-11-07 | 2023-11-03 | 9.756 | 1,988 | +0 | 0.00% | 19,395 |
| 2023-11-06 | 2023-11-02 | 9.917 | 1,988 | +0 | 0.00% | 19,715 |
| 2023-11-03 | 2023-11-01 | 9.565 | 1,988 | +0 | 0.00% | 19,015 |
| 2023-11-02 | 2023-10-31 | 9.837 | 1,988 | +0 | 0.00% | 19,555 |
| 2023-11-01 | 2023-10-30 | 10.601 | 1,988 | +0 | 0.00% | 21,075 |
| 2023-10-31 | 2023-10-27 | 10.782 | 1,988 | +0 | 0.00% | 21,435 |
| 2023-10-30 | 2023-10-26 | 10.903 | 1,988 | +0 | 0.00% | 21,675 |
| 2023-10-27 | 2023-10-25 | 10.842 | 1,988 | +0 | 0.00% | 21,555 |
| 2023-10-26 | 2023-10-24 | 11.164 | 1,988 | +0 | 0.00% | 22,194 |
| 2023-10-25 | 2023-10-20 | 11.003 | 1,988 | +0 | 0.00% | 21,875 |
| 2023-10-24 | 2023-10-19 | 10.802 | 1,988 | +0 | 0.00% | 21,475 |
| 2023-10-20 | 2023-10-18 | 10.842 | 1,988 | +0 | 0.00% | 21,555 |
| 2023-10-19 | 2023-10-17 | 10.923 | 1,988 | +0 | 0.00% | 21,715 |
| 2023-10-18 | 2023-10-16 | 10.943 | 1,988 | +0 | 0.00% | 21,755 |
| 2023-10-17 | 2023-10-13 | 10.963 | 1,988 | +0 | 0.00% | 21,795 |
| 2023-10-16 | 2023-10-12 | 11.104 | 1,988 | +0 | 0.00% | 22,074 |
| 2023-10-13 | 2023-10-11 | 11.003 | 1,988 | +0 | 0.00% | 21,875 |
| 2023-10-12 | 2023-10-10 | 10.822 | 1,988 | +0 | 0.00% | 21,515 |
| 2023-10-11 | 2023-10-09 | 10.842 | 1,988 | +0 | 0.00% | 21,555 |
| 2023-10-10 | 2023-10-06 | 10.360 | 1,988 | +0 | 0.00% | 20,595 |
| 2023-10-09 | 2023-10-05 | 10.239 | 1,988 | -157,092 | 0.00% | 20,355 |
| 2023-06-07 | 2023-06-05 | 10.583 | 159,080 | +633 | 0.01% | 1,683,494 |
| 2023-05-30 | 2023-05-25 | 11.027 | 158,447 | -442,663 | 0.01% | 1,747,195 |
| 2023-05-16 | 2023-05-12 | 11.613 | 601,110 | -237,671 | 0.02% | 6,980,500 |
| 2023-04-12 | 2023-04-06 | 12.946 | 838,781 | +836,800 | 0.03% | 10,858,538 |
| 2023-02-08 | 2023-02-06 | 8.886 | 1,981 | -1,188,355 | 0.00% | 17,604 |
| 2022-11-22 | 2022-11-18 | 8.139 | 1,190,336 | -990,297 | 0.05% | 9,688,117 |
| 2022-11-15 | 2022-11-11 | 8.492 | 2,180,633 | +2,178,652 | 0.08% | 18,518,821 |
| 2021-06-09 | 2021-06-07 | 8.332 | 1,981 | +15 | 0.00% | 16,505 |
| 2021-04-07 | 2021-03-31 | 7.192 | 1,966 | -7,864 | 0.00% | 14,140 |
| 2021-03-30 | 2021-03-26 | 7.142 | 9,830 | +7,864 | 0.00% | 70,202 |
| 2021-03-12 | 2021-03-10 | 7.732 | 1,966 | -4,915 | 0.00% | 15,200 |
| 2021-03-11 | 2021-03-09 | 7.538 | 6,881 | +4,915 | 0.00% | 51,871 |
| 2021-03-08 | 2021-03-04 | 7.833 | 1,966 | -9,830 | 0.00% | 15,400 |
| 2021-03-05 | 2021-03-03 | 8.189 | 11,796 | +9,830 | 0.00% | 96,603 |
| 2021-02-16 | 2021-02-09 | 8.444 | 1,966 | -3,932 | 0.00% | 16,600 |
| 2021-02-10 | 2021-02-08 | 8.362 | 5,898 | +3,932 | 0.00% | 49,321 |
| 2021-02-09 | 2021-02-05 | 8.322 | 1,966 | -9,830 | 0.00% | 16,360 |
| 2021-02-08 | 2021-02-04 | 8.444 | 11,796 | +9,830 | 0.00% | 99,603 |
| 2020-11-24 | 2020-11-20 | 10.295 | 1,966 | -3,932 | 0.00% | 20,241 |
| 2020-11-23 | 2020-11-19 | 10.377 | 5,898 | +3,932 | 0.00% | 61,202 |
| 2020-11-20 | 2020-11-18 | 10.519 | 1,966 | -3,932 | 0.00% | 20,681 |
| 2020-11-19 | 2020-11-17 | 10.316 | 5,898 | +3,932 | 0.00% | 60,842 |
| 2020-10-28 | 2020-10-23 | 10.122 | 1,966 | -2,949 | 0.00% | 19,901 |
| 2020-09-17 | 2020-09-15 | 10.377 | 4,915 | -2,949 | 0.00% | 51,001 |
| 2020-09-01 | 2020-08-28 | 9.125 | 7,864 | -4,915 | 0.00% | 71,762 |
| 2020-08-31 | 2020-08-27 | 9.136 | 12,779 | +4,915 | 0.00% | 116,743 |
| 2020-08-14 | 2020-08-12 | 8.851 | 7,864 | +2,949 | 0.00% | 69,602 |
| 2020-07-29 | 2020-07-27 | 11.150 | 4,915 | +2,949 | 0.00% | 54,802 |
| 2020-07-28 | 2020-07-24 | 10.194 | 1,966 | -5,898 | 0.00% | 20,041 |
| 2020-07-17 | 2020-07-15 | 10.214 | 7,864 | +2,949 | 0.00% | 80,322 |
| 2020-06-29 | 2020-06-24 | 8.841 | 4,915 | +2,949 | 0.00% | 43,451 |
| 2020-06-19 | 2020-06-17 | 8.484 | 1,966 | -34,404 | 0.00% | 16,680 |
| 2020-06-15 | 2020-06-11 | 9.237 | 36,370 | -4,915 | 0.00% | 335,960 |
| 2020-06-10 | 2020-06-08 | 8.977 | 41,285 | +4,915 | 0.00% | 370,602 |
| 2020-06-09 | 2020-06-05 | 9.161 | 36,370 | +181 | 0.00% | 333,175 |
| 2020-06-08 | 2020-06-04 | 9.242 | 36,189 | +9,781 | 0.00% | 334,477 |
| 2020-06-05 | 2020-06-03 | 9.600 | 26,408 | +13,693 | 0.00% | 253,526 |
| 2020-06-03 | 2020-06-01 | 9.968 | 12,715 | -4,891 | 0.00% | 126,748 |
| 2020-05-29 | 2020-05-27 | 9.519 | 17,606 | +4,891 | 0.00% | 167,584 |
| 2020-05-26 | 2020-05-22 | 9.887 | 12,715 | +4,890 | 0.00% | 125,708 |
| 2020-05-25 | 2020-05-21 | 10.101 | 7,825 | +5,869 | 0.00% | 79,043 |
| 2020-05-22 | 2020-05-20 | 10.224 | 1,956 | -3,913 | 0.00% | 19,998 |
| 2020-05-21 | 2020-05-19 | 9.764 | 5,869 | +3,913 | 0.00% | 57,304 |
| 2020-05-19 | 2020-05-15 | 9.611 | 1,956 | -9,781 | 0.00% | 18,798 |
| 2020-05-14 | 2020-05-12 | 9.089 | 11,737 | +9,781 | 0.00% | 106,679 |
| 2020-05-08 | 2020-05-06 | 9.018 | 1,956 | -9,781 | 0.00% | 17,638 |
| 2020-05-04 | 2020-04-28 | 8.946 | 11,737 | +9,781 | 0.00% | 104,999 |
| 2020-02-24 | 2020-02-20 | 9.396 | 1,956 | -4,891 | 0.00% | 18,378 |
| 2020-02-21 | 2020-02-19 | 9.048 | 6,847 | -4,890 | 0.00% | 61,953 |
| 2020-02-03 | 2020-01-30 | 9.130 | 11,737 | -9,781 | 0.00% | 107,159 |
| 2020-01-13 | 2020-01-09 | 9.171 | 21,518 | +4,890 | 0.00% | 197,340 |
| 2020-01-10 | 2020-01-08 | 9.519 | 16,628 | +4,891 | 0.00% | 158,274 |
| 2020-01-07 | 2020-01-03 | 9.181 | 11,737 | -9,781 | 0.00% | 107,759 |
| 2020-01-02 | 2019-12-27 | 8.670 | 21,518 | -9,781 | 0.00% | 186,560 |
| 2019-12-09 | 2019-12-05 | 8.281 | 31,299 | +6,847 | 0.00% | 259,201 |
| 2019-12-06 | 2019-12-04 | 8.803 | 24,452 | -6,847 | 0.00% | 215,248 |
| 2019-10-31 | 2019-10-29 | 8.793 | 31,299 | +4,891 | 0.00% | 275,201 |
| 2019-10-29 | 2019-10-25 | 9.171 | 26,408 | -4,891 | 0.00% | 242,186 |
| 2019-10-24 | 2019-10-22 | 8.823 | 31,299 | +4,891 | 0.00% | 276,161 |
| 2019-10-16 | 2019-10-14 | 9.028 | 26,408 | +4,890 | 0.00% | 238,406 |
| 2019-10-15 | 2019-10-11 | 9.365 | 21,518 | +6,847 | 0.00% | 201,520 |
| 2019-10-14 | 2019-10-10 | 9.539 | 14,671 | +7,824 | 0.00% | 139,947 |
| 2019-10-11 | 2019-10-09 | 9.825 | 6,847 | -27,386 | 0.00% | 67,274 |
| 2019-09-30 | 2019-09-26 | 9.406 | 34,233 | +22,496 | 0.00% | 321,998 |
| 2019-09-27 | 2019-09-25 | 9.866 | 11,737 | +9,781 | 0.00% | 115,799 |
| 2019-09-25 | 2019-09-23 | 9.866 | 1,956 | -4,891 | 0.00% | 19,298 |
| 2019-09-24 | 2019-09-20 | 9.948 | 6,847 | -11,737 | 0.00% | 68,114 |
| 2019-09-23 | 2019-09-19 | 9.549 | 18,584 | -7,824 | 0.00% | 177,463 |
| 2019-09-17 | 2019-09-13 | 9.437 | 26,408 | +4,890 | 0.00% | 249,206 |
| 2019-09-12 | 2019-09-10 | 9.488 | 21,518 | +4,890 | 0.00% | 204,160 |
| 2019-09-10 | 2019-09-06 | 9.692 | 16,628 | +9,781 | 0.00% | 161,164 |
| 2019-09-09 | 2019-09-05 | 10.347 | 6,847 | +4,891 | 0.00% | 70,844 |
| 2019-09-06 | 2019-09-04 | 10.408 | 1,956 | -4,891 | 0.00% | 20,358 |
| 2019-09-04 | 2019-09-02 | 10.326 | 6,847 | +4,891 | 0.00% | 70,704 |
| 2019-08-30 | 2019-08-28 | 10.428 | 1,956 | -4,891 | 0.00% | 20,398 |
| 2019-08-29 | 2019-08-27 | 10.408 | 6,847 | +4,891 | 0.00% | 71,264 |
| 2019-08-28 | 2019-08-26 | 10.490 | 1,956 | -9,781 | 0.00% | 20,518 |
| 2019-08-27 | 2019-08-23 | 10.173 | 11,737 | +3,912 | 0.00% | 119,399 |
| 2019-08-21 | 2019-08-19 | 10.408 | 7,825 | +3,913 | 0.00% | 81,443 |
| 2019-08-19 | 2019-08-15 | 10.940 | 3,912 | -2,935 | 0.00% | 42,796 |
| 2019-08-16 | 2019-08-14 | 11.001 | 6,847 | +4,891 | 0.00% | 75,324 |
| 2019-06-18 | 2019-06-14 | 8.483 | 1,956 | +11 | 0.00% | 16,593 |
| 2018-06-12 | 2018-06-08 | 6.862 | 1,945 | +21 | 0.00% | 13,347 |
| 2018-01-31 | 2018-01-29 | 6.956 | 1,924 | -48,089 | 0.00% | 13,383 |
| 2018-01-04 | 2018-01-02 | 6.426 | 50,013 | +28,854 | 0.00% | 321,362 |
| 2017-12-11 | 2017-12-07 | 5.926 | 21,159 | -9,618 | 0.00% | 125,399 |
| 2017-12-08 | 2017-12-06 | 5.947 | 30,777 | +9,618 | 0.00% | 183,040 |
| 2017-12-06 | 2017-12-04 | 6.186 | 21,159 | +9,618 | 0.00% | 130,899 |
| 2017-11-03 | 2017-11-01 | 6.644 | 11,541 | +9,617 | 0.00% | 76,677 |
| 2017-08-30 | 2017-08-28 | 6.893 | 1,924 | -19,235 | 0.00% | 13,263 |
| 2017-08-21 | 2017-08-17 | 6.675 | 21,159 | +9,618 | 0.00% | 141,238 |
| 2017-08-17 | 2017-08-15 | 6.654 | 11,541 | +9,617 | 0.00% | 76,797 |
| 2017-06-13 | 2017-06-09 | 6.901 | 1,924 | +14 | 0.00% | 13,277 |
| 2017-02-07 | 2017-02-03 | 7.770 | 1,910 | -15,280 | 0.00% | 14,840 |
| 2017-01-20 | 2017-01-18 | 7.623 | 17,190 | -8,595 | 0.00% | 131,041 |
| 2017-01-13 | 2017-01-11 | 7.487 | 25,785 | -4,775 | 0.00% | 193,052 |
| 2017-01-10 | 2017-01-06 | 7.319 | 30,560 | -4,775 | 0.00% | 223,682 |
| 2017-01-04 | 2016-12-30 | 6.984 | 35,335 | -4,775 | 0.00% | 246,792 |
| 2016-12-23 | 2016-12-21 | 6.482 | 40,110 | +9,550 | 0.00% | 259,982 |
| 2016-11-23 | 2016-11-21 | 7.361 | 30,560 | +19,100 | 0.00% | 224,962 |
| 2016-11-16 | 2016-11-14 | 7.581 | 11,460 | +9,550 | 0.00% | 86,881 |
| 2016-11-11 | 2016-11-09 | 9.152 | 1,910 | -9,550 | 0.00% | 17,480 |
| 2016-11-07 | 2016-11-03 | 8.848 | 11,460 | +9,550 | 0.00% | 101,401 |
| 2016-11-04 | 2016-11-02 | 8.848 | 1,910 | -66,849 | 0.00% | 16,900 |
| 2016-10-25 | 2016-10-20 | 8.136 | 68,759 | +57,299 | 0.01% | 559,437 |
| 2016-10-17 | 2016-10-13 | 7.728 | 11,460 | -9,550 | 0.00% | 88,561 |
| 2016-10-07 | 2016-10-05 | 7.853 | 21,010 | +9,550 | 0.00% | 165,001 |
| 2016-09-30 | 2016-09-28 | 8.115 | 11,460 | +9,550 | 0.00% | 93,001 |
| 2016-09-20 | 2016-09-15 | 8.482 | 1,910 | -9,550 | 0.00% | 16,200 |
| 2016-09-19 | 2016-09-14 | 8.367 | 11,460 | +9,550 | 0.00% | 95,881 |
| 2016-09-09 | 2016-09-07 | 8.848 | 1,910 | -4,775 | 0.00% | 16,900 |
| 2016-08-31 | 2016-08-29 | 8.597 | 6,685 | +4,775 | 0.00% | 57,471 |
| 2016-08-30 | 2016-08-26 | 8.963 | 1,910 | -9,550 | 0.00% | 17,120 |
| 2016-08-29 | 2016-08-25 | 8.785 | 11,460 | +4,775 | 0.00% | 100,681 |
| 2016-08-22 | 2016-08-18 | 9.016 | 6,685 | -9,550 | 0.00% | 60,271 |
| 2016-08-19 | 2016-08-17 | 9.121 | 16,235 | -9,550 | 0.00% | 148,071 |
| 2016-08-17 | 2016-08-15 | 9.403 | 25,785 | +9,550 | 0.00% | 242,462 |
| 2016-08-12 | 2016-08-10 | 9.644 | 16,235 | -4,775 | 0.00% | 156,571 |
| 2016-08-10 | 2016-08-08 | 9.435 | 21,010 | +4,775 | 0.00% | 198,222 |
| 2016-08-09 | 2016-08-05 | 9.822 | 16,235 | -4,775 | 0.00% | 159,461 |
| 2016-08-08 | 2016-08-04 | 9.571 | 21,010 | +4,775 | 0.00% | 201,082 |
| 2016-08-05 | 2016-08-03 | 9.885 | 16,235 | -30,560 | 0.00% | 160,481 |
| 2016-08-04 | 2016-08-01 | 9.613 | 46,795 | -38,199 | 0.01% | 449,824 |
| 2016-08-03 | 2016-07-29 | 9.319 | 84,994 | +3,820 | 0.01% | 792,098 |
| 2016-08-01 | 2016-07-28 | 9.487 | 81,174 | -40,110 | 0.01% | 770,097 |
| 2016-07-29 | 2016-07-27 | 8.880 | 121,284 | +4,775 | 0.01% | 1,076,961 |
| 2016-07-28 | 2016-07-26 | 9.026 | 116,509 | +4,775 | 0.01% | 1,051,640 |
| 2016-07-26 | 2016-07-22 | 9.068 | 111,734 | -23,875 | 0.01% | 1,013,220 |
| 2016-07-25 | 2016-07-21 | 8.953 | 135,609 | +23,875 | 0.02% | 1,214,102 |
| 2016-07-22 | 2016-07-20 | 9.194 | 111,734 | +19,100 | 0.01% | 1,027,260 |
| 2016-07-20 | 2016-07-18 | 9.257 | 92,634 | +9,550 | 0.01% | 857,478 |
| 2016-07-19 | 2016-07-15 | 9.571 | 83,084 | +14,325 | 0.01% | 795,178 |
| 2016-07-18 | 2016-07-14 | 9.707 | 68,759 | +9,550 | 0.01% | 667,436 |
| 2016-07-15 | 2016-07-13 | 9.801 | 59,209 | +38,199 | 0.01% | 580,315 |
| 2016-07-14 | 2016-07-12 | 9.948 | 21,010 | +19,100 | 0.00% | 209,002 |
| 2016-07-13 | 2016-07-11 | 10.073 | 1,910 | -20,055 | 0.00% | 19,240 |
| 2016-07-12 | 2016-07-08 | 9.749 | 21,965 | +14,325 | 0.00% | 214,132 |
| 2016-07-11 | 2016-07-07 | 9.508 | 7,640 | +5,730 | 0.00% | 72,641 |
| 2016-06-28 | 2016-06-24 | 8.325 | 1,910 | -9,550 | 0.00% | 15,900 |
| 2016-06-21 | 2016-06-17 | 8.094 | 11,460 | -7,640 | 0.00% | 92,761 |
| 2016-06-13 | 2016-06-08 | 7.379 | 19,100 | +126 | 0.00% | 140,931 |
| 2016-03-08 | 2016-03-04 | 7.189 | 18,974 | -18,974 | 0.00% | 136,401 |
| 2015-05-29 | 2015-05-27 | 6.243 | 37,948 | +403 | 0.00% | 236,914 |
| 2015-05-28 | 2015-05-26 | 6.041 | 37,545 | -1,878 | 0.00% | 226,798 |
| 2014-05-28 | 2014-05-26 | 4.708 | 39,423 | +1,154 | 0.00% | 185,612 |
| 2014-03-28 | 2014-03-26 | 5.136 | 38,269 | -9,112 | 0.00% | 196,559 |
| 2014-02-19 | 2014-02-17 | 6.080 | 47,381 | -36,447 | 0.01% | 288,080 |
| 2014-02-18 | 2014-02-14 | 5.959 | 83,828 | -91,117 | 0.01% | 499,561 |
| 2014-02-11 | 2014-02-07 | 4.983 | 174,945 | -18,224 | 0.02% | 871,679 |
| 2014-02-06 | 2014-02-04 | 4.895 | 193,169 | +18,224 | 0.02% | 945,522 |
| 2014-02-05 | 2014-01-30 | 5.081 | 174,945 | +36,447 | 0.02% | 888,959 |
| 2014-01-28 | 2014-01-24 | 5.103 | 138,498 | -9,112 | 0.02% | 706,799 |
| 2014-01-24 | 2014-01-22 | 5.169 | 147,610 | -12,756 | 0.02% | 763,020 |
| 2014-01-21 | 2014-01-17 | 4.917 | 160,366 | +9,111 | 0.02% | 788,478 |
| 2014-01-14 | 2014-01-10 | 5.016 | 151,255 | -9,111 | 0.02% | 758,621 |
| 2014-01-10 | 2014-01-08 | 4.906 | 160,366 | +25,512 | 0.02% | 786,718 |
| 2014-01-09 | 2014-01-07 | 5.048 | 134,854 | +51,026 | 0.02% | 680,802 |
| 2014-01-06 | 2014-01-02 | 4.994 | 83,828 | -9,112 | 0.01% | 418,600 |
| 2013-12-30 | 2013-12-24 | 4.906 | 92,940 | +9,112 | 0.01% | 455,942 |
| 2013-12-16 | 2013-12-12 | 5.279 | 83,828 | +3,645 | 0.01% | 442,520 |
| 2013-12-12 | 2013-12-10 | 5.367 | 80,183 | -9,112 | 0.01% | 430,319 |
| 2013-12-11 | 2013-12-09 | 5.323 | 89,295 | +9,112 | 0.01% | 475,300 |
| 2013-12-06 | 2013-12-04 | 5.400 | 80,183 | +36,447 | 0.01% | 432,959 |
| 2013-11-21 | 2013-11-19 | 5.817 | 43,736 | -45,559 | 0.01% | 254,398 |
| 2013-11-18 | 2013-11-14 | 5.707 | 89,295 | +9,112 | 0.01% | 509,600 |
| 2013-11-15 | 2013-11-13 | 5.696 | 80,183 | +9,112 | 0.01% | 456,719 |
| 2013-11-14 | 2013-11-12 | 5.806 | 71,071 | +45,558 | 0.01% | 412,617 |
| 2013-10-31 | 2013-10-29 | 6.969 | 25,513 | -9,112 | 0.00% | 177,801 |
| 2013-10-30 | 2013-10-28 | 6.936 | 34,625 | +9,112 | 0.00% | 240,163 |
| 2013-10-24 | 2013-10-22 | 7.024 | 25,513 | -14,579 | 0.00% | 179,201 |
| 2013-10-22 | 2013-10-18 | 7.101 | 40,092 | +9,112 | 0.01% | 284,683 |
| 2013-10-18 | 2013-10-16 | 7.068 | 30,980 | +5,467 | 0.00% | 218,961 |
| 2013-10-17 | 2013-10-15 | 7.145 | 25,513 | -5,467 | 0.00% | 182,281 |
| 2013-10-16 | 2013-10-11 | 7.265 | 30,980 | +9,112 | 0.00% | 225,081 |
| 2013-10-15 | 2013-10-10 | 7.276 | 21,868 | +5,467 | 0.00% | 159,119 |
| 2013-10-10 | 2013-10-08 | 7.397 | 16,401 | -5,467 | 0.00% | 121,319 |
| 2013-10-09 | 2013-10-07 | 7.397 | 21,868 | +9,112 | 0.00% | 161,759 |
| 2013-10-04 | 2013-10-02 | 7.375 | 12,756 | -9,112 | 0.00% | 94,077 |
| 2013-09-25 | 2013-09-23 | 7.770 | 21,868 | +9,112 | 0.00% | 169,919 |
| 2013-09-24 | 2013-09-19 | 8.121 | 12,756 | -9,112 | 0.00% | 103,597 |
| 2013-09-17 | 2013-09-13 | 7.068 | 21,868 | +9,112 | 0.00% | 154,559 |
| 2013-09-06 | 2013-09-04 | 8.231 | 12,756 | -9,112 | 0.00% | 104,997 |
| 2013-09-05 | 2013-09-03 | 7.803 | 21,868 | +9,112 | 0.00% | 170,639 |
| 2013-08-30 | 2013-08-28 | 8.067 | 12,756 | -17,313 | 0.00% | 102,897 |
| 2013-08-22 | 2013-08-20 | 6.695 | 30,069 | +911 | 0.00% | 201,302 |
| 2013-08-21 | 2013-08-19 | 7.309 | 29,158 | +2,734 | 0.00% | 213,123 |
| 2013-08-20 | 2013-08-16 | 7.386 | 26,424 | -1,822 | 0.00% | 195,170 |
| 2013-08-19 | 2013-08-15 | 7.232 | 28,246 | +5,467 | 0.00% | 204,287 |
| 2013-08-16 | 2013-08-13 | 6.958 | 22,779 | -22,780 | 0.00% | 158,498 |
| 2013-08-15 | 2013-08-12 | 6.662 | 45,559 | +4,556 | 0.01% | 303,502 |
| 2013-08-06 | 2013-08-02 | 5.586 | 41,003 | +18,224 | 0.01% | 229,051 |
| 2013-07-15 | 2013-07-11 | 5.509 | 22,779 | -4,556 | 0.00% | 125,498 |
| 2013-07-09 | 2013-07-05 | 5.312 | 27,335 | +4,556 | 0.00% | 145,199 |
| 2013-06-25 | 2013-06-21 | 6.530 | 22,779 | +9,111 | 0.00% | 148,748 |
| 2013-06-05 | 2013-06-03 | 8.231 | 13,668 | -9,111 | 0.00% | 112,503 |
| 2013-06-04 | 2013-05-31 | 8.451 | 22,779 | -18,224 | 0.00% | 192,497 |
| 2013-06-03 | 2013-05-30 | 8.110 | 41,003 | +27,335 | 0.01% | 332,552 |
| 2013-05-29 | 2013-05-27 | 8.666 | 13,668 | -16,987 | 0.00% | 118,445 |
| 2013-05-23 | 2013-05-21 | 8.586 | 30,655 | +17,517 | 0.00% | 263,201 |
| 2013-05-22 | 2013-05-20 | 8.369 | 13,138 | +8,759 | 0.00% | 109,952 |
| 2013-04-26 | 2013-04-24 | 9.591 | 4,379 | -26,276 | 0.00% | 41,997 |
| 2013-04-25 | 2013-04-23 | 9.351 | 30,655 | +26,276 | 0.00% | 286,651 |
| 2013-04-24 | 2013-04-22 | 9.534 | 4,379 | -57,807 | 0.00% | 41,747 |
| 2013-04-23 | 2013-04-19 | 9.613 | 62,186 | +57,807 | 0.01% | 597,824 |
| 2013-03-13 | 2013-03-11 | 11.760 | 4,379 | -3,504 | 0.00% | 51,497 |
| 2013-03-11 | 2013-03-07 | 11.669 | 7,883 | -3,503 | 0.00% | 91,984 |
| 2013-03-06 | 2013-03-04 | 11.623 | 11,386 | -3,504 | 0.00% | 132,339 |
| 2013-02-25 | 2013-02-21 | 11.463 | 14,890 | +3,504 | 0.00% | 170,686 |
| 2013-01-14 | 2013-01-10 | 13.267 | 11,386 | -17,517 | 0.00% | 151,059 |
| 2013-01-10 | 2013-01-08 | 13.724 | 28,903 | +876 | 0.00% | 396,658 |
| 2012-12-18 | 2012-12-14 | 14.272 | 28,027 | -1,752 | 0.00% | 399,996 |
| 2012-12-10 | 2012-12-06 | 14.614 | 29,779 | +876 | 0.00% | 435,200 |
| 2012-12-03 | 2012-11-29 | 14.888 | 28,903 | +2,627 | 0.00% | 430,318 |
| 2012-11-12 | 2012-11-08 | 15.277 | 26,276 | -32,406 | 0.00% | 401,406 |
| 2012-11-09 | 2012-11-07 | 15.642 | 58,682 | +17,517 | 0.01% | 917,897 |
| 2012-11-02 | 2012-10-31 | 14.843 | 41,165 | +35,034 | 0.01% | 610,999 |
| 2012-10-16 | 2012-10-12 | 16.076 | 6,131 | -2,628 | 0.00% | 98,560 |
| 2012-10-10 | 2012-10-08 | 15.528 | 8,759 | +4,380 | 0.00% | 136,007 |
| 2012-09-28 | 2012-09-26 | 15.688 | 4,379 | -17,517 | 0.00% | 68,696 |
| 2012-09-25 | 2012-09-21 | 15.573 | 21,896 | -26,276 | 0.00% | 340,995 |
| 2012-09-24 | 2012-09-20 | 15.277 | 48,172 | +24,086 | 0.01% | 735,901 |
| 2012-09-21 | 2012-09-19 | 15.573 | 24,086 | +13,138 | 0.00% | 375,101 |
| 2012-09-20 | 2012-09-18 | 14.911 | 10,948 | +4,379 | 0.00% | 163,248 |
| 2012-09-18 | 2012-09-14 | 15.277 | 6,569 | -45,544 | 0.00% | 100,352 |
| 2012-09-13 | 2012-09-11 | 13.473 | 52,113 | -3,504 | 0.01% | 702,096 |
| 2012-06-21 | 2012-06-19 | 12.605 | 55,617 | -35,034 | 0.01% | 701,044 |
| 2012-06-20 | 2012-06-18 | 12.468 | 90,651 | -8,758 | 0.01% | 1,130,222 |
| 2012-06-14 | 2012-06-12 | 12.331 | 99,409 | -43,793 | 0.01% | 1,225,796 |
| 2012-06-07 | 2012-06-05 | 10.721 | 143,202 | -8,759 | 0.02% | 1,535,265 |
| 2012-06-06 | 2012-06-04 | 10.721 | 151,961 | +74,448 | 0.02% | 1,629,170 |
| 2012-06-04 | 2012-05-31 | 10.436 | 77,513 | +4,379 | 0.01% | 808,890 |
| 2012-05-31 | 2012-05-29 | 11.330 | 73,134 | +2,014 | 0.01% | 828,589 |
| 2012-05-24 | 2012-05-22 | 11.283 | 71,120 | -4,259 | 0.01% | 802,431 |
| 2012-05-23 | 2012-05-21 | 10.942 | 75,379 | +17,035 | 0.01% | 824,820 |
| 2012-05-22 | 2012-05-18 | 10.649 | 58,344 | -4,259 | 0.01% | 621,293 |
| 2012-05-17 | 2012-05-15 | 10.860 | 62,603 | +4,259 | 0.01% | 679,876 |
| 2012-05-09 | 2012-05-07 | 12.093 | 58,344 | -4,259 | 0.01% | 705,547 |
| 2012-05-04 | 2012-05-02 | 12.844 | 62,603 | +2,129 | 0.01% | 804,091 |
| 2012-05-03 | 2012-04-30 | 12.750 | 60,474 | +5,111 | 0.01% | 771,065 |
| 2012-04-26 | 2012-04-24 | 13.666 | 55,363 | +4,259 | 0.01% | 756,598 |
| 2012-04-25 | 2012-04-23 | 13.971 | 51,104 | -4,259 | 0.01% | 713,994 |
| 2012-04-18 | 2012-04-16 | 14.136 | 55,363 | +2,555 | 0.01% | 782,598 |
| 2012-04-10 | 2012-04-03 | 14.911 | 52,808 | +1,704 | 0.01% | 787,401 |
| 2012-04-05 | 2012-04-02 | 14.958 | 51,104 | +8,517 | 0.01% | 764,393 |
| 2012-03-27 | 2012-03-23 | 15.568 | 42,587 | +1,703 | 0.01% | 663,000 |
| 2012-03-19 | 2012-03-15 | 15.756 | 40,884 | +2,556 | 0.01% | 644,167 |
| 2012-03-16 | 2012-03-14 | 16.719 | 38,328 | +36,625 | 0.01% | 640,795 |
| 2012-02-27 | 2012-02-23 | 17.963 | 1,703 | -1,704 | 0.00% | 30,591 |
| 2012-02-20 | 2012-02-16 | 17.634 | 3,407 | +1,704 | 0.00% | 60,081 |
| 2012-01-30 | 2012-01-26 | 16.226 | 1,703 | -25,553 | 0.00% | 27,632 |
| 2012-01-20 | 2012-01-18 | 15.310 | 27,256 | +25,553 | 0.00% | 417,285 |
| 2011-11-08 | 2011-11-04 | 16.813 | 1,703 | -17,035 | 0.00% | 28,632 |
| 2011-11-04 | 2011-11-02 | 16.249 | 18,738 | +17,035 | 0.00% | 304,475 |
| 2011-08-30 | 2011-08-26 | 19.959 | 1,703 | -8,518 | 0.00% | 33,990 |
| 2011-08-29 | 2011-08-25 | 19.278 | 10,221 | +8,518 | 0.00% | 197,042 |
| 2011-08-24 | 2011-08-22 | 20.570 | 1,703 | -17,035 | 0.00% | 35,030 |
| 2011-08-17 | 2011-08-15 | 19.536 | 18,738 | +8,517 | 0.00% | 366,074 |
| 2011-08-11 | 2011-08-09 | 19.208 | 10,221 | +8,518 | 0.00% | 196,322 |
| 2011-08-09 | 2011-08-05 | 18.973 | 1,703 | -8,518 | 0.00% | 32,311 |
| 2011-08-08 | 2011-08-04 | 19.842 | 10,221 | -8,517 | 0.00% | 202,802 |
| 2011-08-01 | 2011-07-28 | 18.621 | 18,738 | -6,388 | 0.00% | 348,915 |
| 2011-07-21 | 2011-07-19 | 17.822 | 25,126 | +8,517 | 0.00% | 447,804 |
| 2011-07-18 | 2011-07-14 | 18.949 | 16,609 | +8,517 | 0.00% | 314,731 |
| 2011-07-12 | 2011-07-08 | 18.128 | 8,092 | -8,517 | 0.00% | 146,688 |
| 2011-07-08 | 2011-07-06 | 17.752 | 16,609 | +8,517 | 0.00% | 294,841 |
| 2011-06-30 | 2011-06-28 | 18.597 | 8,092 | +7,240 | 0.00% | 150,489 |
| 2011-06-03 | 2011-06-01 | 20.617 | 852 | -6,388 | 0.00% | 17,565 |
| 2011-05-12 | 2011-05-09 | 77.127 | 7,240 | +3,658 | 0.00% | 558,403 |
| 2011-05-06 | 2011-05-04 | 77.958 | 3,582 | +3,161 | 0.00% | 279,246 |
| 2011-04-01 | 2011-03-30 | 83.298 | 421 | -632 | 0.00% | 35,068 |
| 2011-03-14 | 2011-03-10 | 81.399 | 1,053 | +632 | 0.00% | 85,713 |
| 2011-03-09 | 2011-03-07 | 85.196 | 421 | -843 | 0.00% | 35,868 |
| 2011-02-24 | 2011-02-22 | 77.602 | 1,264 | -843 | 0.00% | 98,089 |
| 2011-01-20 | 2011-01-18 | 74.280 | 2,107 | +843 | 0.00% | 156,507 |
| 2010-09-24 | 2010-09-21 | 53.396 | 1,264 | +843 | 0.00% | 67,492 |
| 2010-05-11 | 2010-05-07 | 38.493 | 421 | -422 | 0.00% | 16,205 |
| 2010-04-30 | 2010-04-28 | 36.957 | 843 | +14 | 0.00% | 31,154 |
| 2010-03-25 | 2010-03-23 | 36.474 | 829 | +414 | 0.00% | 30,237 |
| 2009-12-22 | 2009-12-18 | 37.680 | 415 | -4,145 | 0.00% | 15,637 |
| 2009-12-21 | 2009-12-17 | 38.163 | 4,560 | +4,145 | 0.00% | 174,022 |
| 2009-12-09 | 2009-12-07 | 38.356 | 415 | -4,145 | 0.00% | 15,918 |
| 2009-12-07 | 2009-12-03 | 40.816 | 4,560 | +4,145 | 0.00% | 186,122 |
| 2009-10-21 | 2009-10-19 | 34.351 | 415 | -1,243 | 0.00% | 14,256 |
| 2009-09-23 | 2009-09-21 | 34.206 | 1,658 | +1,243 | 0.00% | 56,714 |
| 2009-09-14 | 2009-09-10 | 32.614 | 415 | -1,243 | 0.00% | 13,535 |
| 2009-09-11 | 2009-09-09 | 33.097 | 1,658 | -1,244 | 0.00% | 54,875 |
| 2009-09-10 | 2009-09-08 | 34.448 | 2,902 | -6,632 | 0.00% | 99,967 |
| 2009-08-24 | 2009-08-20 | 27.597 | 9,534 | -2,902 | 0.01% | 263,108 |
| 2009-08-19 | 2009-08-17 | 26.921 | 12,436 | +4,145 | 0.01% | 334,794 |
| 2009-08-18 | 2009-08-14 | 28.948 | 8,291 | -4,145 | 0.00% | 240,005 |
| 2009-08-10 | 2009-08-06 | 31.263 | 12,436 | +4,145 | 0.01% | 388,792 |
| 2009-08-04 | 2009-07-31 | 30.974 | 8,291 | -4,145 | 0.00% | 256,805 |
| 2009-07-31 | 2009-07-29 | 30.926 | 12,436 | +4,145 | 0.01% | 384,593 |
| 2009-07-28 | 2009-07-24 | 30.540 | 8,291 | +829 | 0.00% | 253,205 |
| 2009-07-20 | 2009-07-16 | 29.816 | 7,462 | +1,244 | 0.00% | 222,488 |
| 2009-06-23 | 2009-06-19 | 30.685 | 6,218 | -829 | 0.00% | 190,796 |
| 2009-06-16 | 2009-06-12 | 31.987 | 7,047 | +5,803 | 0.00% | 225,413 |
| 2009-05-15 | 2009-05-13 | 26.680 | 1,244 | -1,036 | 0.00% | 33,190 |
| 2009-05-13 | 2009-05-11 | 24.606 | 2,280 | -829 | 0.00% | 56,101 |
| 2009-05-11 | 2009-05-07 | 25.474 | 3,109 | +829 | 0.00% | 79,198 |
| 2009-04-23 | 2009-04-21 | 24.654 | 2,280 | -2,073 | 0.00% | 56,211 |
| 2009-04-21 | 2009-04-17 | 23.158 | 4,353 | +2,073 | 0.00% | 100,807 |
| 2009-04-20 | 2009-04-16 | 24.123 | 2,280 | +1,036 | 0.00% | 55,001 |
| 2009-04-14 | 2009-04-08 | 25.502 | 1,244 | +23 | 0.00% | 31,724 |
| 2009-04-09 | 2009-04-07 | 24.667 | 1,221 | -1,221 | 0.00% | 30,118 |
| 2009-04-08 | 2009-04-06 | 23.733 | 2,442 | +814 | 0.00% | 57,956 |
| 2009-04-07 | 2009-04-03 | 24.667 | 1,628 | +407 | 0.00% | 40,157 |
| 2009-04-06 | 2009-04-02 | 26.976 | 1,221 | +814 | 0.00% | 32,938 |
| 2009-03-17 | 2009-03-13 | 21.104 | 407 | -1,628 | 0.00% | 8,589 |
| 2009-03-16 | 2009-03-12 | 20.760 | 2,035 | +1,628 | 0.00% | 42,247 |
| 2009-03-12 | 2009-03-10 | 20.515 | 407 | -2,035 | 0.00% | 8,349 |
| 2009-03-11 | 2009-03-09 | 21.202 | 2,442 | -2,035 | 0.00% | 51,776 |
| 2009-03-10 | 2009-03-06 | 19.728 | 4,477 | -3,867 | 0.00% | 88,324 |
| 2009-03-06 | 2009-03-04 | 19.139 | 8,344 | +7,937 | 0.00% | 159,694 |
| 2009-03-05 | 2009-03-03 | 19.409 | 407 | -6,105 | 0.00% | 7,899 |
| 2009-03-03 | 2009-02-27 | 20.293 | 6,512 | +6,105 | 0.00% | 132,151 |
| 2009-03-02 | 2009-02-26 | 20.883 | 407 | -2,035 | 0.00% | 8,499 |
| 2009-02-17 | 2009-02-13 | 20.883 | 2,442 | +2,035 | 0.00% | 50,997 |
| 2008-11-27 | 2008-11-25 | 8.427 | 407 | -20,351 | 0.00% | 3,430 |
| 2008-11-10 | 2008-11-06 | 7.346 | 20,758 | +12,210 | 0.01% | 152,487 |
| 2008-11-07 | 2008-11-05 | 7.813 | 8,548 | -12,210 | 0.00% | 66,783 |
| 2008-11-06 | 2008-11-04 | 6.830 | 20,758 | -8,141 | 0.01% | 141,777 |
| 2008-11-05 | 2008-11-03 | 6.830 | 28,899 | +8,141 | 0.02% | 197,380 |
| 2008-10-10 | 2008-10-08 | 10.147 | 20,758 | -407 | 0.01% | 210,626 |
| 2008-09-26 | 2008-09-24 | 11.916 | 21,165 | +20,351 | 0.01% | 252,195 |
| 2008-09-25 | 2008-09-23 | 12.382 | 814 | -20,351 | 0.00% | 10,079 |
| 2008-09-23 | 2008-09-19 | 11.572 | 21,165 | +20,351 | 0.01% | 244,915 |
| 2008-07-04 | 2008-07-02 | 24.667 | 814 | -1,018 | 0.00% | 20,079 |
| 2008-06-27 | 2008-06-25 | 22.578 | 1,832 | -203 | 0.00% | 41,363 |
| 2008-06-04 | 2008-06-02 | 31.349 | 2,035 | +1,221 | 0.00% | 63,796 |
| 2008-05-30 | 2008-05-28 | 32.135 | 814 | +407 | 0.00% | 26,158 |
| 2008-05-28 | 2008-05-26 | 32.725 | 407 | -1,221 | 0.00% | 13,319 |
| 2008-05-26 | 2008-05-22 | 33.708 | 1,628 | +1,221 | 0.00% | 54,876 |
| 2008-05-23 | 2008-05-21 | 34.101 | 407 | -1,221 | 0.00% | 13,879 |
| 2008-05-21 | 2008-05-19 | 31.447 | 1,628 | +1,221 | 0.00% | 51,197 |
| 2008-05-16 | 2008-05-14 | 29.236 | 407 | -1,628 | 0.00% | 11,899 |
| 2008-05-15 | 2008-05-13 | 29.384 | 2,035 | +1,628 | 0.00% | 59,796 |
| 2008-04-15 | 2008-04-11 | 126.934 | 407 | +206 | 0.00% | 51,662 |
| 2008-04-01 | 2008-03-28 | 127.183 | 201 | -403 | 0.00% | 25,564 |
| 2008-03-31 | 2008-03-27 | 113.272 | 604 | +403 | 0.00% | 68,416 |
| 2008-03-27 | 2008-03-25 | 109.298 | 201 | -202 | 0.00% | 21,969 |
| 2008-03-26 | 2008-03-20 | 104.578 | 403 | +202 | 0.00% | 42,145 |
| 2008-02-29 | 2008-02-27 | 168.169 | 201 | -805 | 0.00% | 33,802 |
| 2008-02-28 | 2008-02-26 | 157.985 | 1,006 | +402 | 0.00% | 158,933 |
| 2008-02-26 | 2008-02-22 | 168.169 | 604 | +403 | 0.00% | 101,574 |
| 2008-01-17 | 2008-01-15 | 201.207 | 201 | -403 | 0.00% | 40,443 |
| 2008-01-16 | 2008-01-14 | 200.213 | 604 | +201 | 0.00% | 120,929 |
| 2008-01-04 | 2008-01-02 | 163.698 | 403 | -201 | 0.00% | 65,970 |
| 2008-01-03 | 2007-12-31 | 161.711 | 604 | -201 | 0.00% | 97,673 |
| 2007-12-10 | 2007-12-06 | 145.813 | 805 | +201 | 0.00% | 117,379 |
| 2007-11-08 | 2007-11-06 | 195.742 | 604 | -402 | 0.00% | 118,228 |
| 2007-10-29 | 2007-10-25 | 173.883 | 1,006 | +302 | 0.00% | 174,926 |
| 2007-10-25 | 2007-10-23 | 188.290 | 704 | +402 | 0.00% | 132,556 |
| 2007-10-15 | 2007-10-11 | 187.296 | 302 | -402 | 0.00% | 56,564 |
| 2007-10-10 | 2007-10-08 | 163.946 | 704 | -101 | 0.00% | 115,418 |
| 2007-10-08 | 2007-10-04 | 146.807 | 805 | +201 | 0.00% | 118,179 |
| 2007-10-04 | 2007-10-02 | 162.953 | 604 | +403 | 0.00% | 98,424 |
| 2007-09-24 | 2007-09-20 | 140.100 | 201 | -101 | 0.00% | 28,160 |
| 2007-09-21 | 2007-09-19 | 120.973 | 302 | +101 | 0.00% | 36,534 |
| 2007-09-12 | 2007-09-10 | 93.300 | 201 | -202 | 0.00% | 18,753 |
| 2007-09-11 | 2007-09-07 | 83.960 | 403 | -603 | 0.00% | 33,836 |
| 2007-09-10 | 2007-09-06 | 81.675 | 1,006 | -101 | 0.00% | 82,165 |
| 2007-09-03 | 2007-08-30 | 70.447 | 1,107 | -1,610 | 0.00% | 77,985 |
| 2007-08-31 | 2007-08-29 | 70.646 | 2,717 | +1,610 | 0.01% | 191,945 |
| 2007-08-27 | 2007-08-23 | 70.050 | 1,107 | -101 | 0.00% | 77,545 |
| 2007-07-26 | 2007-07-24 | 87.041 | 1,208 | -402 | 0.00% | 105,145 |
| 2007-07-25 | 2007-07-23 | 85.252 | 1,610 | -101 | 0.00% | 137,256 |
| 2007-07-24 | 2007-07-20 | 79.887 | 1,711 | -101 | 0.00% | 136,686 |
| 2007-07-10 | 2007-07-06 | 75.813 | 1,812 | -1,207 | 0.00% | 137,373 |
| 2007-07-09 | 2007-07-05 | 75.912 | 3,019 | +1,207 | 0.01% | 229,179 |
| 2007-06-26 | 2007-06-22 | 73.527 | 1,812 | 0.00% | 133,232 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy