History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 34.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 34.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 31.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 32.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 31.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 29.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 28.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.740 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 28.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 30.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 28.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 28.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 28.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 28.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 22.680 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 22.840 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 21.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 21.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 21.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.940 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 21.440 | 0 | -500 | ||
| 2025-06-18 | 2025-06-16 | 20.750 | 500 | +500 | 0.00% | 10,375 |
| 2025-05-28 | 2025-05-26 | 21.005 | 0 | -499 | ||
| 2025-05-27 | 2025-05-23 | 20.253 | 499 | +499 | 0.00% | 10,106 |
| 2025-05-26 | 2025-05-22 | 19.953 | 0 | -499 | ||
| 2025-05-02 | 2025-04-29 | 18.729 | 499 | -1,994 | 0.00% | 9,346 |
| 2025-04-30 | 2025-04-28 | 18.589 | 2,493 | -2,992 | 0.00% | 46,343 |
| 2025-04-29 | 2025-04-25 | 18.348 | 5,485 | +4,986 | 0.00% | 100,641 |
| 2025-04-28 | 2025-04-24 | 18.729 | 499 | -1,994 | 0.00% | 9,346 |
| 2025-04-24 | 2025-04-22 | 20.053 | 2,493 | +1,994 | 0.00% | 49,992 |
| 2025-04-23 | 2025-04-17 | 18.970 | 499 | -498 | 0.00% | 9,466 |
| 2025-04-22 | 2025-04-16 | 19.471 | 997 | +498 | 0.00% | 19,413 |
| 2025-04-08 | 2025-04-03 | 15.100 | 499 | +499 | 0.00% | 7,535 |
| 2025-04-03 | 2025-04-01 | 15.501 | 0 | -499 | ||
| 2025-04-02 | 2025-03-31 | 15.521 | 499 | +499 | 0.00% | 7,745 |
| 2025-03-25 | 2025-03-21 | 15.080 | 0 | -499 | ||
| 2025-03-20 | 2025-03-18 | 16.042 | 499 | -997 | 0.00% | 8,005 |
| 2025-03-10 | 2025-03-06 | 14.238 | 1,496 | +499 | 0.00% | 21,299 |
| 2025-02-27 | 2025-02-25 | 14.177 | 997 | +498 | 0.00% | 14,135 |
| 2025-02-25 | 2025-02-21 | 14.358 | 499 | -498 | 0.00% | 7,165 |
| 2025-02-21 | 2025-02-19 | 14.017 | 997 | +498 | 0.00% | 13,975 |
| 2025-02-13 | 2025-02-11 | 14.458 | 499 | +499 | 0.00% | 7,215 |
| 2025-02-12 | 2025-02-10 | 14.659 | 0 | -1,995 | ||
| 2025-02-11 | 2025-02-07 | 14.017 | 1,995 | +499 | 0.00% | 27,964 |
| 2025-02-10 | 2025-02-06 | 14.077 | 1,496 | -1,496 | 0.00% | 21,059 |
| 2025-02-07 | 2025-02-05 | 13.676 | 2,992 | +1,496 | 0.00% | 40,919 |
| 2025-02-04 | 2025-01-28 | 12.172 | 1,496 | -499 | 0.00% | 18,209 |
| 2025-02-03 | 2025-01-24 | 12.513 | 1,995 | -498 | 0.00% | 24,963 |
| 2025-01-27 | 2025-01-23 | 12.292 | 2,493 | +498 | 0.00% | 30,645 |
| 2025-01-23 | 2025-01-21 | 12.252 | 1,995 | +499 | 0.00% | 24,443 |
| 2025-01-22 | 2025-01-20 | 11.992 | 1,496 | -997 | 0.00% | 17,940 |
| 2025-01-20 | 2025-01-16 | 12.152 | 2,493 | +997 | 0.00% | 30,295 |
| 2025-01-08 | 2025-01-06 | 11.490 | 1,496 | -4,488 | 0.00% | 17,190 |
| 2024-12-13 | 2024-12-11 | 11.651 | 5,984 | +499 | 0.00% | 69,718 |
| 2024-12-11 | 2024-12-09 | 11.109 | 5,485 | +4,488 | 0.00% | 60,935 |
| 2024-11-26 | 2024-11-22 | 11.731 | 997 | -19,948 | 0.00% | 11,696 |
| 2024-11-22 | 2024-11-20 | 11.671 | 20,945 | +499 | 0.00% | 244,445 |
| 2024-11-21 | 2024-11-19 | 11.611 | 20,446 | +19,947 | 0.00% | 237,391 |
| 2024-11-20 | 2024-11-18 | 11.310 | 499 | -997 | 0.00% | 5,644 |
| 2024-11-13 | 2024-11-11 | 11.972 | 1,496 | +499 | 0.00% | 17,910 |
| 2024-11-08 | 2024-11-06 | 12.653 | 997 | -499 | 0.00% | 12,615 |
| 2024-11-04 | 2024-10-31 | 13.736 | 1,496 | +499 | 0.00% | 20,549 |
| 2024-11-01 | 2024-10-30 | 13.997 | 997 | -499 | 0.00% | 13,955 |
| 2024-10-30 | 2024-10-28 | 13.656 | 1,496 | +997 | 0.00% | 20,429 |
| 2024-10-25 | 2024-10-23 | 14.619 | 499 | -1,496 | 0.00% | 7,295 |
| 2024-10-24 | 2024-10-22 | 14.137 | 1,995 | +499 | 0.00% | 28,204 |
| 2024-10-22 | 2024-10-18 | 14.137 | 1,496 | +499 | 0.00% | 21,149 |
| 2024-10-21 | 2024-10-17 | 13.596 | 997 | -499 | 0.00% | 13,555 |
| 2024-10-18 | 2024-10-16 | 13.556 | 1,496 | -55,354 | 0.00% | 20,279 |
| 2024-10-15 | 2024-10-10 | 13.135 | 56,850 | +56,351 | 0.00% | 746,706 |
| 2024-10-10 | 2024-10-08 | 13.636 | 499 | -498 | 0.00% | 6,804 |
| 2024-10-09 | 2024-10-07 | 14.418 | 997 | -499 | 0.00% | 14,375 |
| 2024-10-08 | 2024-10-04 | 14.278 | 1,496 | +499 | 0.00% | 21,359 |
| 2024-10-04 | 2024-10-02 | 14.298 | 997 | -998 | 0.00% | 14,255 |
| 2024-10-02 | 2024-09-27 | 13.596 | 1,995 | +499 | 0.00% | 27,124 |
| 2024-09-27 | 2024-09-25 | 13.837 | 1,496 | +997 | 0.00% | 20,699 |
| 2024-09-25 | 2024-09-23 | 13.917 | 499 | -997 | 0.00% | 6,944 |
| 2024-09-20 | 2024-09-17 | 13.335 | 1,496 | +997 | 0.00% | 19,949 |
| 2024-09-09 | 2024-09-04 | 11.931 | 499 | -498 | 0.00% | 5,954 |
| 2024-09-02 | 2024-08-29 | 13.215 | 997 | +498 | 0.00% | 13,175 |
| 2024-08-22 | 2024-08-20 | 13.857 | 499 | -498 | 0.00% | 6,914 |
| 2024-08-16 | 2024-08-14 | 13.195 | 997 | +498 | 0.00% | 13,155 |
| 2024-07-18 | 2024-07-16 | 15.902 | 499 | -498 | 0.00% | 7,935 |
| 2024-07-11 | 2024-07-09 | 15.020 | 997 | -499 | 0.00% | 14,975 |
| 2024-06-12 | 2024-06-07 | 15.140 | 1,496 | -499 | 0.00% | 22,649 |
| 2024-06-05 | 2024-06-03 | 13.558 | 1,995 | +7 | 0.00% | 27,048 |
| 2024-05-30 | 2024-05-28 | 14.342 | 1,988 | +497 | 0.00% | 28,513 |
| 2024-05-29 | 2024-05-27 | 14.544 | 1,491 | +497 | 0.00% | 21,685 |
| 2024-05-22 | 2024-05-20 | 15.268 | 994 | +497 | 0.00% | 15,176 |
| 2024-05-17 | 2024-05-14 | 13.880 | 497 | -497 | 0.00% | 6,898 |
| 2024-05-16 | 2024-05-13 | 13.659 | 994 | -497 | 0.00% | 13,577 |
| 2024-05-10 | 2024-05-08 | 13.136 | 1,491 | -497 | 0.00% | 19,585 |
| 2024-04-29 | 2024-04-25 | 12.572 | 1,988 | +497 | 0.00% | 24,994 |
| 2024-04-23 | 2024-04-19 | 13.035 | 1,491 | +497 | 0.00% | 19,435 |
| 2024-04-19 | 2024-04-17 | 12.753 | 994 | -994 | 0.00% | 12,677 |
| 2024-04-16 | 2024-04-12 | 14.705 | 1,988 | -498 | 0.00% | 29,233 |
| 2024-04-15 | 2024-04-11 | 13.799 | 2,486 | -497 | 0.00% | 34,305 |
| 2024-04-12 | 2024-04-10 | 13.578 | 2,983 | +995 | 0.00% | 40,503 |
| 2024-04-05 | 2024-04-02 | 11.325 | 1,988 | -498 | 0.00% | 22,514 |
| 2024-03-12 | 2024-03-08 | 9.666 | 2,486 | +498 | 0.00% | 24,029 |
| 2024-03-08 | 2024-03-06 | 9.273 | 1,988 | +497 | 0.00% | 18,435 |
| 2024-03-06 | 2024-03-04 | 8.941 | 1,491 | -497 | 0.00% | 13,332 |
| 2024-02-23 | 2024-02-21 | 8.137 | 1,988 | +497 | 0.00% | 16,176 |
| 2024-02-20 | 2024-02-16 | 7.936 | 1,491 | -9,943 | 0.00% | 11,832 |
| 2024-02-16 | 2024-02-14 | 7.443 | 11,434 | +9,943 | 0.00% | 85,101 |
| 2024-02-14 | 2024-02-07 | 7.714 | 1,491 | -6,463 | 0.00% | 11,502 |
| 2024-01-31 | 2024-01-29 | 7.574 | 7,954 | -497 | 0.00% | 60,240 |
| 2024-01-29 | 2024-01-25 | 8.087 | 8,451 | +6,463 | 0.00% | 68,339 |
| 2024-01-24 | 2024-01-22 | 7.624 | 1,988 | -498 | 0.00% | 15,156 |
| 2024-01-23 | 2024-01-19 | 7.905 | 2,486 | -9,942 | 0.00% | 19,653 |
| 2024-01-22 | 2024-01-18 | 7.996 | 12,428 | +9,942 | 0.00% | 99,374 |
| 2023-12-29 | 2023-12-27 | 9.666 | 2,486 | +498 | 0.00% | 24,029 |
| 2023-12-06 | 2023-12-04 | 10.460 | 1,988 | +497 | 0.00% | 20,795 |
| 2023-12-04 | 2023-11-30 | 10.179 | 1,491 | -497 | 0.00% | 15,176 |
| 2023-11-24 | 2023-11-22 | 9.937 | 1,988 | +497 | 0.00% | 19,755 |
| 2023-10-30 | 2023-10-26 | 10.903 | 1,491 | +497 | 0.00% | 16,256 |
| 2023-10-03 | 2023-09-28 | 10.802 | 994 | -994 | 0.00% | 10,737 |
| 2023-09-07 | 2023-09-05 | 11.285 | 1,988 | +497 | 0.00% | 22,434 |
| 2023-09-04 | 2023-08-30 | 10.842 | 1,491 | -497 | 0.00% | 16,166 |
| 2023-08-31 | 2023-08-29 | 10.440 | 1,988 | +497 | 0.00% | 20,755 |
| 2023-08-16 | 2023-08-14 | 10.360 | 1,491 | -497 | 0.00% | 15,446 |
| 2023-07-20 | 2023-07-18 | 11.627 | 1,988 | +497 | 0.00% | 23,114 |
| 2023-07-18 | 2023-07-13 | 11.426 | 1,491 | -497 | 0.00% | 17,036 |
| 2023-06-21 | 2023-06-19 | 11.023 | 1,988 | +497 | 0.00% | 21,915 |
| 2023-06-07 | 2023-06-05 | 10.583 | 1,491 | +6 | 0.00% | 15,779 |
| 2023-06-06 | 2023-06-02 | 11.936 | 1,485 | +495 | 0.00% | 17,725 |
| 2023-05-30 | 2023-05-25 | 11.027 | 990 | -495 | 0.00% | 10,917 |
| 2023-05-25 | 2023-05-23 | 11.007 | 1,485 | -496 | 0.00% | 16,345 |
| 2023-05-09 | 2023-05-05 | 13.652 | 1,981 | -1,485 | 0.00% | 27,046 |
| 2023-05-05 | 2023-05-03 | 13.329 | 3,466 | +990 | 0.00% | 46,199 |
| 2023-05-02 | 2023-04-27 | 12.643 | 2,476 | +495 | 0.00% | 31,303 |
| 2023-04-27 | 2023-04-25 | 12.663 | 1,981 | +496 | 0.00% | 25,085 |
| 2023-04-25 | 2023-04-21 | 12.966 | 1,485 | -991 | 0.00% | 19,254 |
| 2023-04-19 | 2023-04-17 | 13.572 | 2,476 | +495 | 0.00% | 33,604 |
| 2023-04-17 | 2023-04-13 | 13.854 | 1,981 | +1,486 | 0.00% | 27,446 |
| 2023-04-14 | 2023-04-12 | 13.693 | 495 | -1,486 | 0.00% | 6,778 |
| 2023-04-13 | 2023-04-11 | 13.087 | 1,981 | +496 | 0.00% | 25,925 |
| 2023-04-12 | 2023-04-06 | 12.946 | 1,485 | -496 | 0.00% | 19,224 |
| 2023-03-29 | 2023-03-27 | 11.673 | 1,981 | +991 | 0.00% | 23,125 |
| 2023-03-28 | 2023-03-24 | 12.320 | 990 | +495 | 0.00% | 12,196 |
| 2023-03-27 | 2023-03-23 | 11.774 | 495 | +495 | 0.00% | 5,828 |
| 2023-03-23 | 2023-03-21 | 11.047 | 0 | -1,485 | ||
| 2023-03-22 | 2023-03-20 | 10.926 | 1,485 | +1,485 | 0.00% | 16,225 |
| 2022-11-21 | 2022-11-17 | 8.220 | 0 | -267,380 | ||
| 2022-11-16 | 2022-11-14 | 8.189 | 267,380 | -990 | 0.01% | 2,189,700 |
| 2022-08-09 | 2022-08-05 | 7.604 | 268,370 | -991 | 0.01% | 2,040,627 |
| 2022-08-02 | 2022-07-29 | 7.573 | 269,361 | -2,971 | 0.01% | 2,040,003 |
| 2022-07-11 | 2022-07-07 | 6.735 | 272,332 | +2,971 | 0.01% | 1,834,253 |
| 2022-06-02 | 2022-05-31 | 6.897 | 269,361 | +991 | 0.01% | 1,857,762 |
| 2022-05-30 | 2022-05-26 | 7.008 | 268,370 | -495 | 0.01% | 1,880,738 |
| 2022-05-17 | 2022-05-13 | 6.493 | 268,865 | +495 | 0.01% | 1,745,742 |
| 2022-05-03 | 2022-04-28 | 7.230 | 268,370 | -1,486 | 0.01% | 1,940,357 |
| 2022-04-29 | 2022-04-27 | 7.321 | 269,856 | +1,486 | 0.01% | 1,975,627 |
| 2022-04-21 | 2022-04-19 | 9.159 | 268,370 | -1,981 | 0.01% | 2,457,967 |
| 2022-04-20 | 2022-04-14 | 9.118 | 270,351 | -1,981 | 0.01% | 2,465,191 |
| 2022-04-12 | 2022-04-08 | 7.775 | 272,332 | +991 | 0.01% | 2,117,504 |
| 2022-04-11 | 2022-04-07 | 7.422 | 271,341 | +2,971 | 0.01% | 2,013,898 |
| 2022-04-06 | 2022-04-01 | 7.159 | 268,370 | -2,971 | 0.01% | 1,921,388 |
| 2022-04-01 | 2022-03-30 | 7.210 | 271,341 | +2,971 | 0.01% | 1,956,358 |
| 2022-03-25 | 2022-03-23 | 7.200 | 268,370 | -2,971 | 0.01% | 1,932,227 |
| 2022-03-24 | 2022-03-22 | 7.281 | 271,341 | +2,971 | 0.01% | 1,975,538 |
| 2022-03-22 | 2022-03-18 | 7.473 | 268,370 | +990 | 0.01% | 2,005,397 |
| 2022-02-04 | 2022-01-27 | 6.301 | 267,380 | -9,903 | 0.01% | 1,684,800 |
| 2022-01-27 | 2022-01-25 | 6.907 | 277,283 | +9,408 | 0.01% | 1,915,200 |
| 2022-01-24 | 2022-01-20 | 6.907 | 267,875 | -495 | 0.01% | 1,850,219 |
| 2022-01-17 | 2022-01-13 | 6.342 | 268,370 | +495 | 0.01% | 1,701,878 |
| 2022-01-12 | 2022-01-10 | 6.099 | 267,875 | +495 | 0.01% | 1,633,819 |
| 2021-11-29 | 2021-11-25 | 8.038 | 267,380 | -1,485 | 0.01% | 2,149,200 |
| 2021-11-22 | 2021-11-18 | 7.483 | 268,865 | -496 | 0.01% | 2,011,811 |
| 2021-11-15 | 2021-11-11 | 6.877 | 269,361 | -2,971 | 0.01% | 1,852,322 |
| 2021-11-10 | 2021-11-08 | 6.200 | 272,332 | -2,970 | 0.01% | 1,688,503 |
| 2021-10-27 | 2021-10-25 | 5.756 | 275,302 | -9,903 | 0.01% | 1,584,598 |
| 2021-10-25 | 2021-10-21 | 5.726 | 285,205 | +9,903 | 0.01% | 1,632,958 |
| 2021-10-11 | 2021-10-07 | 5.604 | 275,302 | +5,941 | 0.01% | 1,542,898 |
| 2021-09-08 | 2021-09-06 | 6.786 | 269,361 | -9,903 | 0.01% | 1,827,842 |
| 2021-08-13 | 2021-08-11 | 6.947 | 279,264 | -150,030 | 0.01% | 1,940,163 |
| 2021-08-10 | 2021-08-06 | 7.149 | 429,294 | +9,903 | 0.02% | 3,069,183 |
| 2021-07-30 | 2021-07-28 | 7.402 | 419,391 | -9,903 | 0.02% | 3,104,258 |
| 2021-07-22 | 2021-07-20 | 7.099 | 429,294 | -495 | 0.02% | 3,047,508 |
| 2021-07-14 | 2021-07-12 | 7.392 | 429,789 | +9,903 | 0.02% | 3,176,882 |
| 2021-07-05 | 2021-06-30 | 7.452 | 419,886 | +495 | 0.02% | 3,129,122 |
| 2021-06-09 | 2021-06-07 | 8.332 | 419,391 | +3,103 | 0.02% | 3,494,315 |
| 2021-06-08 | 2021-06-04 | 8.179 | 416,288 | +491 | 0.02% | 3,404,936 |
| 2021-05-12 | 2021-05-10 | 8.708 | 415,797 | -983 | 0.02% | 3,620,880 |
| 2021-05-05 | 2021-05-03 | 7.030 | 416,780 | -14,745 | 0.02% | 2,929,840 |
| 2021-05-03 | 2021-04-29 | 7.376 | 431,525 | +9,830 | 0.02% | 3,182,753 |
| 2021-03-25 | 2021-03-23 | 7.528 | 421,695 | -1,966 | 0.02% | 3,174,601 |
| 2021-03-04 | 2021-03-02 | 8.027 | 423,661 | +2,458 | 0.02% | 3,400,592 |
| 2021-03-02 | 2021-02-26 | 7.986 | 421,203 | +491 | 0.02% | 3,363,722 |
| 2021-02-25 | 2021-02-23 | 8.861 | 420,712 | -1,966 | 0.02% | 3,727,881 |
| 2021-02-24 | 2021-02-22 | 8.912 | 422,678 | -10,321 | 0.02% | 3,766,802 |
| 2021-02-23 | 2021-02-19 | 8.576 | 432,999 | +11,796 | 0.02% | 3,713,415 |
| 2021-02-10 | 2021-02-08 | 8.362 | 421,203 | +491 | 0.02% | 3,522,267 |
| 2021-01-15 | 2021-01-13 | 9.044 | 420,712 | +492 | 0.02% | 3,804,921 |
| 2021-01-13 | 2021-01-11 | 9.207 | 420,220 | +491 | 0.02% | 3,868,871 |
| 2021-01-12 | 2021-01-08 | 9.604 | 419,729 | +492 | 0.02% | 4,030,881 |
| 2021-01-06 | 2021-01-04 | 9.665 | 419,237 | -492 | 0.02% | 4,051,746 |
| 2021-01-04 | 2020-12-29 | 9.247 | 419,729 | +492 | 0.02% | 3,881,431 |
| 2020-08-28 | 2020-08-26 | 9.105 | 419,237 | -9,830 | 0.02% | 3,817,171 |
| 2020-08-26 | 2020-08-24 | 9.268 | 429,067 | -9,830 | 0.02% | 3,976,514 |
| 2020-08-25 | 2020-08-21 | 9.227 | 438,897 | +9,830 | 0.02% | 4,049,756 |
| 2020-08-24 | 2020-08-20 | 9.288 | 429,067 | -7,372 | 0.02% | 3,985,244 |
| 2020-08-21 | 2020-08-19 | 9.247 | 436,439 | +7,372 | 0.02% | 4,035,956 |
| 2020-08-20 | 2020-08-18 | 9.461 | 429,067 | -5,898 | 0.02% | 4,059,449 |
| 2020-08-19 | 2020-08-17 | 9.085 | 434,965 | +5,898 | 0.02% | 3,951,525 |
| 2020-08-11 | 2020-08-07 | 10.356 | 429,067 | -19,660 | 0.02% | 4,443,569 |
| 2020-08-10 | 2020-08-06 | 10.682 | 448,727 | +12,288 | 0.02% | 4,793,255 |
| 2020-07-31 | 2020-07-29 | 10.021 | 436,439 | -29,490 | 0.04% | 4,373,396 |
| 2020-07-30 | 2020-07-28 | 9.797 | 465,929 | -4,423 | 0.05% | 4,564,624 |
| 2020-07-29 | 2020-07-27 | 11.150 | 470,352 | -6,881 | 0.05% | 5,244,361 |
| 2020-07-27 | 2020-07-23 | 10.316 | 477,233 | +3,932 | 0.05% | 4,922,973 |
| 2020-07-24 | 2020-07-22 | 10.234 | 473,301 | -4,915 | 0.05% | 4,843,891 |
| 2020-07-23 | 2020-07-21 | 10.122 | 478,216 | -13,270 | 0.05% | 4,840,678 |
| 2020-07-20 | 2020-07-16 | 9.726 | 491,486 | +4,915 | 0.05% | 4,780,002 |
| 2020-07-17 | 2020-07-15 | 10.214 | 486,571 | -5,898 | 0.05% | 4,969,800 |
| 2020-07-13 | 2020-07-09 | 10.763 | 492,469 | -29,489 | 0.05% | 5,300,582 |
| 2020-07-08 | 2020-07-06 | 9.685 | 521,958 | +5,898 | 0.05% | 5,055,120 |
| 2020-06-30 | 2020-06-26 | 9.258 | 516,060 | -4,915 | 0.05% | 4,777,499 |
| 2020-06-29 | 2020-06-24 | 8.841 | 520,975 | -4,915 | 0.05% | 4,605,700 |
| 2020-06-17 | 2020-06-15 | 8.678 | 525,890 | +29,489 | 0.05% | 4,563,551 |
| 2020-06-15 | 2020-06-11 | 9.237 | 496,401 | -1,966 | 0.05% | 4,585,403 |
| 2020-06-10 | 2020-06-08 | 8.977 | 498,367 | +1,966 | 0.05% | 4,473,679 |
| 2020-06-09 | 2020-06-05 | 9.161 | 496,401 | +2,465 | 0.05% | 4,547,384 |
| 2020-06-08 | 2020-06-04 | 9.242 | 493,936 | +4,891 | 0.05% | 4,565,203 |
| 2020-05-27 | 2020-05-25 | 9.805 | 489,045 | -10,270 | 0.05% | 4,794,998 |
| 2020-05-18 | 2020-05-14 | 9.069 | 499,315 | +9,781 | 0.05% | 4,528,134 |
| 2020-05-15 | 2020-05-13 | 9.120 | 489,534 | +48,904 | 0.05% | 4,464,458 |
| 2020-05-08 | 2020-05-06 | 9.018 | 440,630 | -2,934 | 0.04% | 3,973,413 |
| 2020-05-05 | 2020-04-29 | 8.956 | 443,564 | +9,781 | 0.04% | 3,972,660 |
| 2020-04-28 | 2020-04-24 | 9.549 | 433,783 | -19,073 | 0.04% | 4,142,289 |
| 2020-04-22 | 2020-04-20 | 8.885 | 452,856 | -978 | 0.04% | 4,023,471 |
| 2020-04-09 | 2020-04-07 | 8.404 | 453,834 | -35,700 | 0.04% | 3,814,080 |
| 2020-03-16 | 2020-03-12 | 8.568 | 489,534 | +54,773 | 0.05% | 4,194,188 |
| 2020-03-13 | 2020-03-11 | 8.997 | 434,761 | +9,781 | 0.04% | 3,911,598 |
| 2020-03-11 | 2020-03-09 | 9.682 | 424,980 | -1,956 | 0.04% | 4,114,712 |
| 2020-03-10 | 2020-03-06 | 9.866 | 426,936 | +9,780 | 0.04% | 4,212,220 |
| 2020-03-03 | 2020-02-28 | 9.498 | 417,156 | -11,737 | 0.04% | 3,962,189 |
| 2020-02-28 | 2020-02-26 | 9.754 | 428,893 | -13,693 | 0.04% | 4,183,294 |
| 2020-02-26 | 2020-02-24 | 9.989 | 442,586 | -6,847 | 0.04% | 4,420,926 |
| 2020-02-24 | 2020-02-20 | 9.396 | 449,433 | -2,934 | 0.04% | 4,222,809 |
| 2020-02-21 | 2020-02-19 | 9.048 | 452,367 | +2,934 | 0.04% | 4,093,127 |
| 2020-02-05 | 2020-02-03 | 8.588 | 449,433 | -978 | 0.04% | 3,859,804 |
| 2020-01-31 | 2020-01-29 | 8.864 | 450,411 | +978 | 0.04% | 3,992,538 |
| 2020-01-29 | 2020-01-22 | 9.365 | 449,433 | +25,431 | 0.04% | 4,209,024 |
| 2020-01-22 | 2020-01-20 | 9.396 | 424,002 | -4,891 | 0.04% | 3,983,863 |
| 2020-01-14 | 2020-01-10 | 8.946 | 428,893 | -2,934 | 0.04% | 3,836,878 |
| 2020-01-13 | 2020-01-09 | 9.171 | 431,827 | -69,444 | 0.04% | 3,960,256 |
| 2020-01-09 | 2020-01-07 | 9.457 | 501,271 | -1,957 | 0.05% | 4,740,622 |
| 2020-01-08 | 2020-01-06 | 9.631 | 503,228 | +9,781 | 0.05% | 4,846,595 |
| 2020-01-07 | 2020-01-03 | 9.181 | 493,447 | +1,957 | 0.05% | 4,530,414 |
| 2019-12-06 | 2019-12-04 | 8.803 | 491,490 | -1,957 | 0.05% | 4,326,521 |
| 2019-12-03 | 2019-11-29 | 8.281 | 493,447 | +1,957 | 0.05% | 4,086,453 |
| 2019-11-04 | 2019-10-31 | 8.905 | 491,490 | +222,515 | 0.05% | 4,376,771 |
| 2019-10-18 | 2019-10-16 | 9.069 | 268,975 | -4,890 | 0.03% | 2,439,251 |
| 2019-10-16 | 2019-10-14 | 9.028 | 273,865 | +4,890 | 0.03% | 2,472,397 |
| 2019-10-15 | 2019-10-11 | 9.365 | 268,975 | -4,890 | 0.03% | 2,519,001 |
| 2019-10-11 | 2019-10-09 | 9.825 | 273,865 | +4,890 | 0.03% | 2,690,797 |
| 2019-10-08 | 2019-10-03 | 9.580 | 268,975 | -4,890 | 0.03% | 2,576,751 |
| 2019-10-04 | 2019-10-02 | 9.335 | 273,865 | +4,890 | 0.03% | 2,556,397 |
| 2019-09-24 | 2019-09-20 | 9.948 | 268,975 | -29,832 | 0.03% | 2,675,751 |
| 2019-09-23 | 2019-09-19 | 9.549 | 298,807 | +1,957 | 0.03% | 2,853,374 |
| 2019-09-19 | 2019-09-17 | 9.457 | 296,850 | +29,831 | 0.03% | 2,807,371 |
| 2019-09-04 | 2019-09-02 | 10.326 | 267,019 | -9,781 | 0.03% | 2,757,303 |
| 2019-09-02 | 2019-08-29 | 10.694 | 276,800 | +9,781 | 0.03% | 2,960,184 |
| 2019-08-19 | 2019-08-15 | 10.940 | 267,019 | -9,781 | 0.03% | 2,921,104 |
| 2019-08-16 | 2019-08-14 | 11.001 | 276,800 | +9,781 | 0.03% | 3,045,085 |
| 2019-08-14 | 2019-08-12 | 10.674 | 267,019 | -1,956 | 0.03% | 2,850,123 |
| 2019-08-13 | 2019-08-09 | 10.551 | 268,975 | +1,956 | 0.03% | 2,838,001 |
| 2019-08-09 | 2019-08-07 | 10.112 | 267,019 | -3,912 | 0.03% | 2,699,973 |
| 2019-08-07 | 2019-08-05 | 9.570 | 270,931 | -904,245 | 0.03% | 2,592,720 |
| 2019-07-15 | 2019-07-11 | 8.864 | 1,175,176 | +2,935 | 0.11% | 10,417,008 |
| 2019-07-08 | 2019-07-04 | 8.895 | 1,172,241 | -6,847 | 0.11% | 10,426,947 |
| 2019-07-03 | 2019-06-28 | 8.946 | 1,179,088 | +3,912 | 0.11% | 10,548,125 |
| 2019-07-02 | 2019-06-27 | 8.834 | 1,175,176 | -244,522 | 0.11% | 10,380,963 |
| 2019-06-28 | 2019-06-26 | 8.844 | 1,419,698 | -2,051,056 | 0.14% | 12,555,473 |
| 2019-06-27 | 2019-06-25 | 9.079 | 3,470,754 | +244,523 | 0.34% | 31,510,682 |
| 2019-06-24 | 2019-06-20 | 8.609 | 3,226,231 | -6,847 | 0.31% | 27,773,369 |
| 2019-06-18 | 2019-06-14 | 8.483 | 3,233,078 | +18,481 | 0.32% | 27,427,153 |
| 2019-06-11 | 2019-06-06 | 7.959 | 3,214,597 | -97,250 | 0.32% | 25,584,568 |
| 2019-04-15 | 2019-04-11 | 7.887 | 3,311,847 | -9,725 | 0.32% | 26,120,183 |
| 2019-04-12 | 2019-04-10 | 7.938 | 3,321,572 | +9,725 | 0.33% | 26,367,658 |
| 2019-04-09 | 2019-04-04 | 7.918 | 3,311,847 | -7,780 | 0.32% | 26,222,348 |
| 2019-04-08 | 2019-04-03 | 8.051 | 3,319,627 | +7,780 | 0.33% | 26,727,703 |
| 2019-03-01 | 2019-02-27 | 8.792 | 3,311,847 | -97,250 | 0.32% | 29,117,023 |
| 2019-02-28 | 2019-02-26 | 8.853 | 3,409,097 | -2,918 | 0.33% | 30,182,354 |
| 2019-02-12 | 2019-02-08 | 8.648 | 3,412,015 | +2,918 | 0.33% | 29,506,488 |
| 2019-02-08 | 2019-01-31 | 8.432 | 3,409,097 | +90,929 | 0.33% | 28,745,099 |
| 2019-01-15 | 2019-01-11 | 7.979 | 3,318,168 | -9,725 | 0.33% | 26,477,116 |
| 2019-01-11 | 2019-01-09 | 7.938 | 3,327,893 | +9,725 | 0.33% | 26,417,836 |
| 2018-10-31 | 2018-10-29 | 7.373 | 3,318,168 | +103,571 | 0.33% | 24,464,037 |
| 2018-10-16 | 2018-10-12 | 6.889 | 3,214,597 | -25,285 | 0.32% | 22,146,848 |
| 2018-06-12 | 2018-06-08 | 6.862 | 3,239,882 | +35,702 | 0.32% | 22,232,893 |
| 2018-04-12 | 2018-04-10 | 6.498 | 3,204,180 | -9,618 | 0.32% | 20,821,872 |
| 2018-04-09 | 2018-04-04 | 6.426 | 3,213,798 | -48,089 | 0.32% | 20,650,469 |
| 2018-03-23 | 2018-03-21 | 6.186 | 3,261,887 | -55,784 | 0.32% | 20,179,423 |
| 2018-03-15 | 2018-03-13 | 6.134 | 3,317,671 | -4,809 | 0.33% | 20,352,051 |
| 2018-03-13 | 2018-03-09 | 6.124 | 3,322,480 | -4,809 | 0.33% | 20,347,007 |
| 2018-03-05 | 2018-03-01 | 6.290 | 3,327,289 | -143,305 | 0.33% | 20,929,977 |
| 2018-03-01 | 2018-02-27 | 6.363 | 3,470,594 | +9,618 | 0.34% | 22,084,018 |
| 2018-02-28 | 2018-02-26 | 6.498 | 3,460,976 | +48,089 | 0.34% | 22,490,622 |
| 2018-02-27 | 2018-02-23 | 6.426 | 3,412,887 | +247,178 | 0.34% | 21,929,728 |
| 2017-08-04 | 2017-08-02 | 6.706 | 3,165,709 | -28,854 | 0.31% | 21,230,175 |
| 2017-07-06 | 2017-07-04 | 6.530 | 3,194,563 | -19,235 | 0.32% | 20,859,023 |
| 2017-07-04 | 2017-06-30 | 6.644 | 3,213,798 | -9,618 | 0.32% | 21,352,183 |
| 2017-06-26 | 2017-06-22 | 6.675 | 3,223,416 | +59,630 | 0.32% | 21,516,630 |
| 2017-06-23 | 2017-06-21 | 6.550 | 3,163,786 | +59,631 | 0.31% | 20,723,853 |
| 2017-06-22 | 2017-06-20 | 6.519 | 3,104,155 | +59,631 | 0.31% | 20,236,425 |
| 2017-06-21 | 2017-06-19 | 6.571 | 3,044,524 | +59,630 | 0.30% | 20,005,957 |
| 2017-06-20 | 2017-06-16 | 6.613 | 2,984,894 | +59,631 | 0.30% | 19,738,261 |
| 2017-06-13 | 2017-06-09 | 6.901 | 2,925,263 | +20,657 | 0.29% | 20,186,027 |
| 2017-04-24 | 2017-04-20 | 7.340 | 2,904,606 | -9,550 | 0.29% | 21,320,912 |
| 2017-04-18 | 2017-04-12 | 7.560 | 2,914,156 | +9,550 | 0.29% | 22,031,827 |
| 2017-04-13 | 2017-04-11 | 7.466 | 2,904,606 | +28,649 | 0.29% | 21,685,892 |
| 2017-04-11 | 2017-04-07 | 7.393 | 2,875,957 | -267,397 | 0.29% | 21,261,192 |
| 2017-03-31 | 2017-03-29 | 7.435 | 3,143,354 | +267,397 | 0.38% | 23,369,648 |
| 2017-03-02 | 2017-02-28 | 7.958 | 2,875,957 | +49,660 | 0.34% | 22,887,402 |
| 2017-03-01 | 2017-02-27 | 8.084 | 2,826,297 | +302,732 | 0.34% | 22,847,339 |
| 2017-02-22 | 2017-02-20 | 8.042 | 2,523,565 | +375,312 | 0.30% | 20,294,401 |
| 2017-01-06 | 2017-01-04 | 7.162 | 2,148,253 | -4,775 | 0.26% | 15,386,578 |
| 2017-01-03 | 2016-12-29 | 6.639 | 2,153,028 | +4,775 | 0.26% | 14,293,529 |
| 2016-12-07 | 2016-12-05 | 7.173 | 2,148,253 | -385,817 | 0.26% | 15,409,073 |
| 2016-12-05 | 2016-12-01 | 7.382 | 2,534,070 | +122,239 | 0.30% | 18,707,177 |
| 2016-12-02 | 2016-11-30 | 7.393 | 2,411,831 | +706,694 | 0.29% | 17,830,031 |
| 2016-12-01 | 2016-11-29 | 7.361 | 1,705,137 | +233,018 | 0.20% | 12,552,064 |
| 2016-11-16 | 2016-11-14 | 7.581 | 1,472,119 | -955 | 0.18% | 11,160,458 |
| 2016-11-15 | 2016-11-11 | 8.230 | 1,473,074 | -478 | 0.18% | 12,124,048 |
| 2016-11-14 | 2016-11-10 | 8.503 | 1,473,552 | -1,046,670 | 0.18% | 12,529,162 |
| 2016-11-11 | 2016-11-09 | 9.152 | 2,520,222 | +16,234 | 0.30% | 23,064,856 |
| 2016-11-09 | 2016-11-07 | 8.450 | 2,503,988 | +9,550 | 0.30% | 21,159,544 |
| 2016-11-08 | 2016-11-04 | 8.785 | 2,494,438 | +2,865 | 0.30% | 21,914,683 |
| 2016-10-14 | 2016-10-12 | 7.623 | 2,491,573 | +261,668 | 0.30% | 18,993,523 |
| 2016-09-23 | 2016-09-21 | 8.670 | 2,229,905 | -4,775 | 0.27% | 19,333,800 |
| 2016-09-09 | 2016-09-07 | 8.848 | 2,234,680 | +4,775 | 0.27% | 19,773,000 |
| 2016-08-05 | 2016-08-03 | 9.885 | 2,229,905 | -1,910 | 0.27% | 22,042,400 |
| 2016-07-15 | 2016-07-13 | 9.801 | 2,231,815 | +1,910 | 0.27% | 21,874,320 |
| 2016-07-13 | 2016-07-11 | 10.073 | 2,229,905 | -1,910 | 0.27% | 22,462,700 |
| 2016-07-11 | 2016-07-07 | 9.508 | 2,231,815 | +1,910 | 0.27% | 21,219,960 |
| 2016-07-04 | 2016-06-29 | 8.607 | 2,229,905 | -1,910 | 0.27% | 19,193,700 |
| 2016-06-30 | 2016-06-28 | 8.304 | 2,231,815 | +1,910 | 0.27% | 18,532,410 |
| 2016-06-29 | 2016-06-27 | 8.628 | 2,229,905 | +758,741 | 0.27% | 19,240,400 |
| 2016-06-28 | 2016-06-24 | 8.325 | 1,471,164 | -1,910 | 0.18% | 12,246,973 |
| 2016-06-22 | 2016-06-20 | 7.613 | 1,473,074 | -2,865 | 0.18% | 11,213,973 |
| 2016-06-21 | 2016-06-17 | 8.094 | 1,475,939 | +4,775 | 0.18% | 11,946,713 |
| 2016-06-20 | 2016-06-16 | 8.335 | 1,471,164 | -9,550 | 0.18% | 12,262,378 |
| 2016-06-13 | 2016-06-08 | 7.379 | 1,480,714 | +9,768 | 0.18% | 10,925,574 |
| 2016-05-06 | 2016-05-04 | 7.126 | 1,470,946 | +243,814 | 0.18% | 10,481,380 |
| 2016-05-05 | 2016-05-03 | 7.410 | 1,227,132 | +307,850 | 0.15% | 9,093,302 |
| 2016-04-18 | 2016-04-14 | 6.535 | 919,282 | -949 | 0.11% | 6,007,800 |
| 2016-04-14 | 2016-04-12 | 6.767 | 920,231 | +949 | 0.11% | 6,227,402 |
| 2016-04-08 | 2016-04-06 | 6.019 | 919,282 | +165,072 | 0.11% | 5,532,990 |
| 2016-04-07 | 2016-04-05 | 6.145 | 754,210 | +488,576 | 0.09% | 4,634,852 |
| 2016-03-21 | 2016-03-17 | 6.693 | 265,634 | -3,794 | 0.03% | 1,778,003 |
| 2016-03-18 | 2016-03-16 | 6.272 | 269,428 | -2,846 | 0.03% | 1,689,798 |
| 2016-03-17 | 2016-03-15 | 6.451 | 272,274 | +6,640 | 0.03% | 1,756,437 |
| 2016-03-08 | 2016-03-04 | 7.189 | 265,634 | -1,897 | 0.03% | 1,909,603 |
| 2016-03-04 | 2016-03-02 | 6.736 | 267,531 | +1,897 | 0.03% | 1,801,980 |
| 2016-03-03 | 2016-03-01 | 6.957 | 265,634 | -9,487 | 0.03% | 1,848,003 |
| 2016-02-26 | 2016-02-24 | 6.430 | 275,121 | -9,486 | 0.03% | 1,769,003 |
| 2016-02-16 | 2016-02-12 | 5.608 | 284,607 | -147,048 | 0.03% | 1,595,998 |
| 2016-01-22 | 2016-01-20 | 4.838 | 431,655 | -42,691 | 0.05% | 2,088,452 |
| 2015-11-16 | 2015-11-12 | 4.627 | 474,346 | -37,947 | 0.06% | 2,195,001 |
| 2015-06-02 | 2015-05-29 | 6.809 | 512,293 | -18,974 | 0.06% | 3,488,398 |
| 2015-05-29 | 2015-05-27 | 6.243 | 531,267 | -3,754 | 0.06% | 3,316,763 |
| 2015-05-26 | 2015-05-21 | 5.689 | 535,021 | +18,773 | 0.07% | 3,043,800 |
| 2015-05-21 | 2015-05-19 | 5.881 | 516,248 | +112,636 | 0.06% | 3,035,998 |
| 2015-05-19 | 2015-05-15 | 5.700 | 403,612 | +93,863 | 0.05% | 2,300,498 |
| 2015-05-06 | 2015-05-04 | 6.137 | 309,749 | -9,386 | 0.04% | 1,900,800 |
| 2015-05-04 | 2015-04-29 | 6.041 | 319,135 | -9,387 | 0.04% | 1,927,798 |
| 2015-04-09 | 2015-04-02 | 4.560 | 328,522 | -938 | 0.04% | 1,498,001 |
| 2015-04-01 | 2015-03-30 | 4.400 | 329,460 | -939 | 0.04% | 1,449,629 |
| 2015-03-25 | 2015-03-23 | 4.432 | 330,399 | +1,877 | 0.04% | 1,464,320 |
| 2014-12-30 | 2014-12-24 | 4.006 | 328,522 | +9,387 | 0.04% | 1,316,001 |
| 2014-11-07 | 2014-11-05 | 4.187 | 319,135 | +9,386 | 0.04% | 1,336,199 |
| 2014-08-20 | 2014-08-18 | 5.433 | 309,749 | -4,693 | 0.04% | 1,683,000 |
| 2014-08-12 | 2014-08-08 | 5.636 | 314,442 | -9,387 | 0.04% | 1,772,149 |
| 2014-07-24 | 2014-07-22 | 5.061 | 323,829 | -49,747 | 0.04% | 1,638,752 |
| 2014-07-23 | 2014-07-21 | 5.007 | 373,576 | -26,751 | 0.05% | 1,870,600 |
| 2014-07-22 | 2014-07-18 | 5.050 | 400,327 | -14,549 | 0.05% | 2,021,609 |
| 2014-07-21 | 2014-07-17 | 5.029 | 414,876 | +53,502 | 0.05% | 2,086,240 |
| 2014-07-18 | 2014-07-16 | 5.039 | 361,374 | +37,545 | 0.04% | 1,821,051 |
| 2014-07-17 | 2014-07-15 | 5.178 | 323,829 | -18,772 | 0.04% | 1,676,702 |
| 2014-07-16 | 2014-07-14 | 5.156 | 342,601 | +23,466 | 0.04% | 1,766,599 |
| 2014-05-28 | 2014-05-26 | 4.708 | 319,135 | +9,336 | 0.04% | 1,502,557 |
| 2014-05-21 | 2014-05-19 | 4.730 | 309,799 | +9,112 | 0.04% | 1,465,401 |
| 2014-03-17 | 2014-03-13 | 6.047 | 300,687 | -9,112 | 0.04% | 1,818,300 |
| 2014-02-20 | 2014-02-18 | 5.828 | 309,799 | -455 | 0.04% | 1,805,401 |
| 2013-12-23 | 2013-12-19 | 4.917 | 310,254 | -33,714 | 0.04% | 1,525,438 |
| 2013-12-20 | 2013-12-18 | 4.983 | 343,968 | +33,714 | 0.04% | 1,713,851 |
| 2013-12-12 | 2013-12-10 | 5.367 | 310,254 | +455 | 0.04% | 1,665,043 |
| 2013-12-05 | 2013-12-03 | 5.334 | 309,799 | +9,112 | 0.04% | 1,652,401 |
| 2013-11-14 | 2013-11-12 | 5.806 | 300,687 | +9,112 | 0.04% | 1,745,700 |
| 2013-11-12 | 2013-11-08 | 6.267 | 291,575 | +9,111 | 0.04% | 1,827,198 |
| 2013-11-05 | 2013-11-01 | 6.837 | 282,464 | +9,112 | 0.04% | 1,931,303 |
| 2013-10-31 | 2013-10-29 | 6.969 | 273,352 | -4,556 | 0.03% | 1,905,001 |
| 2013-10-25 | 2013-10-23 | 7.057 | 277,908 | -6,378 | 0.03% | 1,961,152 |
| 2013-10-24 | 2013-10-22 | 7.024 | 284,286 | +1,822 | 0.04% | 1,996,800 |
| 2013-10-22 | 2013-10-18 | 7.101 | 282,464 | +13,668 | 0.04% | 2,005,703 |
| 2013-09-12 | 2013-09-10 | 7.869 | 268,796 | +4,556 | 0.03% | 2,115,150 |
| 2013-09-03 | 2013-08-30 | 8.067 | 264,240 | -308,888 | 0.03% | 2,131,499 |
| 2013-09-02 | 2013-08-29 | 7.957 | 573,128 | -374,492 | 0.07% | 4,560,252 |
| 2013-08-30 | 2013-08-28 | 8.067 | 947,620 | -45,558 | 0.12% | 7,644,001 |
| 2013-08-15 | 2013-08-12 | 6.662 | 993,178 | -25,513 | 0.12% | 6,616,297 |
| 2013-08-08 | 2013-08-06 | 5.433 | 1,018,691 | +11,845 | 0.13% | 5,534,098 |
| 2013-08-06 | 2013-08-02 | 5.586 | 1,006,846 | +4,556 | 0.13% | 5,624,450 |
| 2013-07-31 | 2013-07-29 | 5.795 | 1,002,290 | +4,556 | 0.13% | 5,807,999 |
| 2013-07-26 | 2013-07-24 | 6.212 | 997,734 | -4,556 | 0.13% | 6,197,698 |
| 2013-07-24 | 2013-07-22 | 5.586 | 1,002,290 | +36,447 | 0.13% | 5,598,999 |
| 2013-07-17 | 2013-07-15 | 5.334 | 965,843 | +18,679 | 0.12% | 5,151,599 |
| 2013-07-16 | 2013-07-12 | 5.323 | 947,164 | +9,111 | 0.12% | 5,041,574 |
| 2013-07-15 | 2013-07-11 | 5.509 | 938,053 | +179,957 | 0.12% | 5,168,093 |
| 2013-07-12 | 2013-07-10 | 5.016 | 758,096 | +9,112 | 0.10% | 3,802,241 |
| 2013-07-10 | 2013-07-08 | 5.070 | 748,984 | +18,223 | 0.09% | 3,797,639 |
| 2013-07-08 | 2013-07-04 | 5.455 | 730,761 | -4,556 | 0.09% | 3,985,942 |
| 2013-07-05 | 2013-07-03 | 5.268 | 735,317 | +9,112 | 0.09% | 3,873,602 |
| 2013-07-04 | 2013-07-02 | 5.597 | 726,205 | +91,117 | 0.09% | 4,064,701 |
| 2013-06-26 | 2013-06-24 | 6.091 | 635,088 | +1,823 | 0.08% | 3,868,353 |
| 2013-06-24 | 2013-06-20 | 6.695 | 633,265 | +13,667 | 0.08% | 4,239,499 |
| 2013-06-19 | 2013-06-17 | 7.287 | 619,598 | +91,118 | 0.08% | 4,515,203 |
| 2013-06-17 | 2013-06-13 | 7.419 | 528,480 | -4,556 | 0.07% | 3,920,798 |
| 2013-06-11 | 2013-06-07 | 8.045 | 533,036 | +45,558 | 0.07% | 4,288,049 |
| 2013-06-10 | 2013-06-06 | 8.023 | 487,478 | +45,559 | 0.06% | 3,910,854 |
| 2013-06-07 | 2013-06-05 | 8.165 | 441,919 | +91,117 | 0.06% | 3,608,401 |
| 2013-06-06 | 2013-06-04 | 8.363 | 350,802 | +91,118 | 0.04% | 2,933,704 |
| 2013-06-04 | 2013-05-31 | 8.451 | 259,684 | -4,556 | 0.03% | 2,194,498 |
| 2013-05-30 | 2013-05-28 | 8.860 | 264,240 | -2,734 | 0.03% | 2,341,148 |
| 2013-05-29 | 2013-05-27 | 8.666 | 266,974 | +1,590 | 0.03% | 2,313,553 |
| 2013-05-27 | 2013-05-23 | 8.506 | 265,384 | -5,255 | 0.03% | 2,257,354 |
| 2013-05-22 | 2013-05-20 | 8.369 | 270,639 | +5,255 | 0.04% | 2,264,973 |
| 2013-05-21 | 2013-05-16 | 8.757 | 265,384 | +8,759 | 0.03% | 2,324,014 |
| 2013-05-16 | 2013-05-14 | 9.214 | 256,625 | +2,628 | 0.03% | 2,364,510 |
| 2013-05-14 | 2013-05-10 | 9.705 | 253,997 | +4,379 | 0.03% | 2,464,996 |
| 2013-04-29 | 2013-04-25 | 9.990 | 249,618 | -13,138 | 0.03% | 2,493,748 |
| 2013-04-26 | 2013-04-24 | 9.591 | 262,756 | -4,379 | 0.03% | 2,520,000 |
| 2013-04-23 | 2013-04-19 | 9.613 | 267,135 | -8,759 | 0.03% | 2,568,098 |
| 2013-04-17 | 2013-04-15 | 9.819 | 275,894 | +12,262 | 0.04% | 2,709,002 |
| 2013-04-16 | 2013-04-12 | 10.904 | 263,632 | +4,379 | 0.03% | 2,874,552 |
| 2013-04-11 | 2013-04-09 | 10.812 | 259,253 | +4,380 | 0.03% | 2,803,125 |
| 2013-04-10 | 2013-04-08 | 10.972 | 254,873 | -2,190 | 0.03% | 2,796,507 |
| 2013-04-09 | 2013-04-05 | 10.607 | 257,063 | +3,066 | 0.03% | 2,726,616 |
| 2013-04-08 | 2013-04-03 | 11.166 | 253,997 | +4,379 | 0.03% | 2,836,195 |
| 2013-04-03 | 2013-03-28 | 11.897 | 249,618 | -4,379 | 0.03% | 2,969,698 |
| 2013-03-26 | 2013-03-22 | 12.536 | 253,997 | -4,380 | 0.03% | 3,184,195 |
| 2013-03-25 | 2013-03-21 | 12.262 | 258,377 | -4,379 | 0.03% | 3,168,304 |
| 2013-03-21 | 2013-03-19 | 12.125 | 262,756 | -6,131 | 0.03% | 3,186,000 |
| 2013-03-20 | 2013-03-18 | 11.600 | 268,887 | +41,165 | 0.04% | 3,119,121 |
| 2013-03-19 | 2013-03-15 | 11.486 | 227,722 | +175,171 | 0.03% | 2,615,602 |
| 2013-03-18 | 2013-03-14 | 11.486 | 52,551 | +1,752 | 0.01% | 603,598 |
| 2013-03-14 | 2013-03-12 | 11.646 | 50,799 | -4,380 | 0.01% | 591,594 |
| 2013-03-12 | 2013-03-08 | 11.554 | 55,179 | +8,759 | 0.01% | 637,563 |
| 2013-02-26 | 2013-02-22 | 11.897 | 46,420 | -3,504 | 0.01% | 552,257 |
| 2013-02-25 | 2013-02-21 | 11.463 | 49,924 | -1,751 | 0.01% | 572,284 |
| 2013-02-21 | 2013-02-19 | 12.034 | 51,675 | +2,627 | 0.01% | 621,856 |
| 2013-02-20 | 2013-02-18 | 12.148 | 49,048 | +438 | 0.01% | 595,843 |
| 2013-02-19 | 2013-02-15 | 12.582 | 48,610 | +12,700 | 0.01% | 611,612 |
| 2013-02-18 | 2013-02-14 | 12.719 | 35,910 | +7,007 | 0.00% | 456,740 |
| 2013-02-07 | 2013-02-05 | 12.970 | 28,903 | +1,314 | 0.00% | 374,878 |
| 2013-01-29 | 2013-01-25 | 13.290 | 27,589 | +4,379 | 0.00% | 366,655 |
| 2013-01-22 | 2013-01-18 | 13.815 | 23,210 | -169,916 | 0.00% | 320,648 |
| 2013-01-21 | 2013-01-17 | 13.632 | 193,126 | -85,833 | 0.03% | 2,632,775 |
| 2013-01-18 | 2013-01-16 | 13.884 | 278,959 | -4,380 | 0.04% | 3,872,957 |
| 2013-01-14 | 2013-01-10 | 13.267 | 283,339 | +2,628 | 0.04% | 3,759,076 |
| 2013-01-11 | 2013-01-09 | 13.518 | 280,711 | +2,628 | 0.04% | 3,794,721 |
| 2013-01-09 | 2013-01-07 | 13.678 | 278,083 | -876 | 0.04% | 3,803,645 |
| 2013-01-08 | 2013-01-04 | 13.952 | 278,959 | +9,634 | 0.04% | 3,892,067 |
| 2013-01-07 | 2013-01-03 | 14.683 | 269,325 | -3,503 | 0.04% | 3,954,452 |
| 2013-01-04 | 2013-01-02 | 14.454 | 272,828 | -16,641 | 0.04% | 3,943,586 |
| 2012-12-28 | 2012-12-24 | 13.769 | 289,469 | +18,392 | 0.04% | 3,985,823 |
| 2012-12-27 | 2012-12-20 | 14.135 | 271,077 | +2,628 | 0.04% | 3,831,616 |
| 2012-12-20 | 2012-12-18 | 14.363 | 268,449 | -7,007 | 0.04% | 3,855,770 |
| 2012-12-19 | 2012-12-17 | 13.929 | 275,456 | +2,628 | 0.04% | 3,836,902 |
| 2012-12-18 | 2012-12-14 | 14.272 | 272,828 | -370,924 | 0.04% | 3,893,746 |
| 2012-12-17 | 2012-12-13 | 14.432 | 643,752 | -76,637 | 0.08% | 9,290,398 |
| 2012-12-13 | 2012-12-11 | 14.637 | 720,389 | +4,379 | 0.09% | 10,544,446 |
| 2012-12-11 | 2012-12-07 | 14.637 | 716,010 | -2,628 | 0.09% | 10,480,350 |
| 2012-12-10 | 2012-12-06 | 14.614 | 718,638 | +2,628 | 0.09% | 10,502,406 |
| 2012-12-04 | 2012-11-30 | 15.003 | 716,010 | +2,190 | 0.09% | 10,741,950 |
| 2012-12-03 | 2012-11-29 | 14.888 | 713,820 | +2,627 | 0.09% | 10,627,595 |
| 2012-11-30 | 2012-11-28 | 15.117 | 711,193 | -8,758 | 0.09% | 10,750,883 |
| 2012-11-29 | 2012-11-27 | 15.459 | 719,951 | +2,627 | 0.09% | 11,129,875 |
| 2012-11-28 | 2012-11-26 | 15.345 | 717,324 | +4,379 | 0.09% | 11,007,363 |
| 2012-11-27 | 2012-11-23 | 15.117 | 712,945 | -4,379 | 0.09% | 10,777,367 |
| 2012-11-23 | 2012-11-21 | 15.048 | 717,324 | -438 | 0.09% | 10,794,423 |
| 2012-11-22 | 2012-11-20 | 14.888 | 717,762 | +1,752 | 0.09% | 10,686,284 |
| 2012-11-20 | 2012-11-16 | 14.888 | 716,010 | +3,941 | 0.09% | 10,660,200 |
| 2012-11-19 | 2012-11-15 | 15.185 | 712,069 | +876 | 0.09% | 10,812,905 |
| 2012-11-12 | 2012-11-08 | 15.277 | 711,193 | +1,752 | 0.09% | 10,864,563 |
| 2012-11-09 | 2012-11-07 | 15.642 | 709,441 | -24,086 | 0.09% | 11,096,998 |
| 2012-11-08 | 2012-11-06 | 14.728 | 733,527 | -2,628 | 0.10% | 10,803,749 |
| 2012-11-07 | 2012-11-05 | 14.591 | 736,155 | +7,007 | 0.10% | 10,741,596 |
| 2012-11-06 | 2012-11-02 | 15.025 | 729,148 | +19,707 | 0.10% | 10,955,703 |
| 2012-11-05 | 2012-11-01 | 15.162 | 709,441 | -14,014 | 0.09% | 10,756,798 |
| 2012-11-02 | 2012-10-31 | 14.843 | 723,455 | +1,314 | 0.09% | 10,738,004 |
| 2012-11-01 | 2012-10-30 | 14.614 | 722,141 | +5,693 | 0.09% | 10,553,600 |
| 2012-10-31 | 2012-10-29 | 14.934 | 716,448 | -2,627 | 0.09% | 10,699,441 |
| 2012-10-29 | 2012-10-25 | 14.637 | 719,075 | +2,627 | 0.09% | 10,525,213 |
| 2012-10-26 | 2012-10-24 | 14.957 | 716,448 | +7,007 | 0.09% | 10,715,801 |
| 2012-10-25 | 2012-10-22 | 15.185 | 709,441 | +15,765 | 0.09% | 10,772,998 |
| 2012-10-15 | 2012-10-11 | 15.870 | 693,676 | -1,751 | 0.09% | 11,008,804 |
| 2012-10-10 | 2012-10-08 | 15.528 | 695,427 | +1,751 | 0.09% | 10,798,393 |
| 2012-09-27 | 2012-09-25 | 15.984 | 693,676 | -8,758 | 0.09% | 11,088,004 |
| 2012-09-24 | 2012-09-20 | 15.277 | 702,434 | +2,627 | 0.09% | 10,730,756 |
| 2012-09-19 | 2012-09-17 | 15.551 | 699,807 | +438 | 0.09% | 10,882,384 |
| 2012-09-18 | 2012-09-14 | 15.277 | 699,369 | +83,644 | 0.09% | 10,683,933 |
| 2012-09-12 | 2012-09-10 | 13.404 | 615,725 | -46,420 | 0.08% | 8,253,223 |
| 2012-09-03 | 2012-08-30 | 11.920 | 662,145 | +20,145 | 0.09% | 7,892,640 |
| 2012-08-14 | 2012-08-10 | 10.687 | 642,000 | +17,517 | 0.08% | 6,860,876 |
| 2012-08-02 | 2012-07-31 | 11.132 | 624,483 | +52,551 | 0.08% | 6,951,746 |
| 2012-07-25 | 2012-07-23 | 10.573 | 571,932 | -2,628 | 0.07% | 6,046,778 |
| 2012-07-19 | 2012-07-17 | 11.349 | 574,560 | +61,310 | 0.08% | 6,520,643 |
| 2012-07-17 | 2012-07-13 | 10.618 | 513,250 | +876 | 0.07% | 5,449,800 |
| 2012-07-13 | 2012-07-11 | 11.349 | 512,374 | +876 | 0.07% | 5,814,899 |
| 2012-07-12 | 2012-07-10 | 11.349 | 511,498 | +876 | 0.07% | 5,804,957 |
| 2012-07-09 | 2012-07-05 | 12.331 | 510,622 | +245,238 | 0.07% | 6,296,395 |
| 2012-06-12 | 2012-06-08 | 11.440 | 265,384 | +253,998 | 0.03% | 3,036,065 |
| 2012-05-31 | 2012-05-29 | 11.330 | 11,386 | +313 | 0.00% | 129,000 |
| 2012-05-04 | 2012-05-02 | 12.844 | 11,073 | -5,110 | 0.00% | 142,225 |
| 2012-04-30 | 2012-04-26 | 12.985 | 16,183 | -1,704 | 0.00% | 210,139 |
| 2012-04-25 | 2012-04-23 | 13.971 | 17,887 | +3,407 | 0.00% | 249,906 |
| 2012-04-24 | 2012-04-20 | 14.277 | 14,480 | +8,092 | 0.00% | 206,726 |
| 2012-04-23 | 2012-04-19 | 14.394 | 6,388 | +2,129 | 0.00% | 91,949 |
| 2012-04-10 | 2012-04-03 | 14.911 | 4,259 | +4,259 | 0.00% | 63,504 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy