History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 35,500 +0 0.00% 1,140,970
2025-10-13 2025-10-09 34.720 35,500 +0 0.00% 1,232,560
2025-10-10 2025-10-08 34.340 35,500 -500 0.00% 1,219,070
2025-10-08 2025-10-03 31.780 36,000 -500 0.00% 1,144,080
2025-09-25 2025-09-23 30.220 36,500 -2,000 0.00% 1,103,030
2025-09-15 2025-09-11 28.760 38,500 +500 0.00% 1,107,260
2025-09-12 2025-09-10 28.900 38,000 +2,000 0.00% 1,098,200
2025-09-09 2025-09-05 28.240 36,000 -1,500 0.00% 1,016,640
2025-09-02 2025-08-29 24.100 37,500 -3,000 0.00% 903,750
2025-08-27 2025-08-25 21.680 40,500 -500 0.00% 878,040
2025-08-26 2025-08-22 21.400 41,000 +500 0.00% 877,400
2025-08-25 2025-08-21 21.340 40,500 +500 0.00% 864,270
2025-08-15 2025-08-13 21.840 40,000 -6,000 0.00% 873,600
2025-08-13 2025-08-11 21.540 46,000 +6,000 0.00% 990,840
2025-08-04 2025-07-31 19.580 40,000 +500 0.00% 783,200
2025-07-31 2025-07-29 20.100 39,500 +2,000 0.00% 793,950
2025-07-30 2025-07-28 19.680 37,500 +1,000 0.00% 738,000
2025-07-23 2025-07-21 21.150 36,500 +500 0.00% 771,975
2025-07-16 2025-07-14 21.050 36,000 -500 0.00% 757,800
2025-07-09 2025-07-07 19.780 36,500 +1,500 0.00% 721,970
2025-07-07 2025-07-03 21.000 35,000 -500 0.00% 735,000
2025-06-19 2025-06-17 20.600 35,500 -1,500 0.00% 731,300
2025-06-18 2025-06-16 20.750 37,000 +500 0.00% 767,750
2025-06-17 2025-06-13 21.700 36,500 -1,500 0.00% 792,050
2025-06-16 2025-06-12 20.850 38,000 +500 0.00% 792,300
2025-06-11 2025-06-09 19.800 37,500 -4,000 0.00% 742,500
2025-06-10 2025-06-06 20.600 41,500 -3,000 0.00% 854,900
2025-06-09 2025-06-05 20.250 44,500 +2,000 0.00% 901,125
2025-06-04 2025-06-02 20.253 42,500 +112 0.00% 860,772
2025-06-03 2025-05-30 19.872 42,388 +4,987 0.00% 842,353
2025-05-28 2025-05-26 21.005 37,401 -4,987 0.00% 785,624
2025-05-27 2025-05-23 20.253 42,388 +1,995 0.00% 858,503
2025-05-26 2025-05-22 19.953 40,393 +2,992 0.00% 805,948
2025-05-14 2025-05-12 17.446 37,401 -5,984 0.00% 652,499
2025-04-28 2025-04-24 18.729 43,385 -3,990 0.00% 812,576
2025-04-25 2025-04-23 18.368 47,375 +1,496 0.00% 870,207
2025-04-24 2025-04-22 20.053 45,879 +6,982 0.00% 920,008
2025-04-23 2025-04-17 18.970 38,897 -3,990 0.00% 737,879
2025-04-22 2025-04-16 19.471 42,887 -3,989 0.00% 835,069
2025-04-17 2025-04-15 17.947 46,876 +1,995 0.00% 841,301
2025-04-16 2025-04-14 18.068 44,881 -4,987 0.00% 810,896
2025-04-15 2025-04-11 16.905 49,868 +7,979 0.00% 842,999
2025-04-11 2025-04-09 15.100 41,889 -1,995 0.00% 632,518
2025-04-01 2025-03-28 15.401 43,884 +997 0.00% 675,842
2025-03-27 2025-03-25 14.919 42,887 -1,994 0.00% 639,847
2025-03-21 2025-03-19 16.544 44,881 +2,992 0.00% 742,496
2025-03-20 2025-03-18 16.042 41,889 +997 0.00% 671,998
2025-03-07 2025-03-05 14.137 40,892 -997 0.00% 578,103
2025-03-04 2025-02-28 13.034 41,889 +997 0.00% 545,998
2025-02-11 2025-02-07 14.017 40,892 +499 0.00% 573,183
2025-02-10 2025-02-06 14.077 40,393 -997 0.00% 568,618
2025-02-07 2025-02-05 13.676 41,390 -998 0.00% 566,054
2025-02-04 2025-01-28 12.172 42,388 +998 0.00% 515,952
2025-01-13 2025-01-09 11.972 41,390 -998 0.00% 495,504
2024-12-30 2024-12-24 10.708 42,388 -997 0.00% 453,902
2024-12-27 2024-12-20 10.307 43,385 +997 0.00% 447,178
2024-11-26 2024-11-22 11.731 42,388 +499 0.00% 497,252
2024-11-18 2024-11-14 11.069 41,889 -1,995 0.00% 463,678
2024-11-15 2024-11-13 11.470 43,884 +2,992 0.00% 503,361
2024-11-13 2024-11-11 11.972 40,892 -498 0.00% 489,542
2024-11-11 2024-11-07 12.673 41,390 +997 0.00% 524,554
2024-11-08 2024-11-06 12.653 40,393 +499 0.00% 511,109
2024-11-07 2024-11-05 13.215 39,894 +997 0.00% 527,194
2024-11-04 2024-10-31 13.736 38,897 -1,995 0.00% 534,299
2024-11-01 2024-10-30 13.997 40,892 +1,995 0.00% 572,363
2024-10-31 2024-10-29 13.857 38,897 -997 0.00% 538,979
2024-10-30 2024-10-28 13.656 39,894 -2,494 0.00% 544,794
2024-10-23 2024-10-21 14.298 42,388 -997 0.00% 606,052
2024-10-22 2024-10-18 14.137 43,385 +2,493 0.00% 613,347
2024-10-17 2024-10-15 12.914 40,892 +499 0.00% 528,083
2024-10-15 2024-10-10 13.135 40,393 +499 0.00% 530,549
2024-10-14 2024-10-09 13.255 39,894 +997 0.00% 528,794
2024-10-08 2024-10-04 14.278 38,897 -997 0.00% 555,359
2024-10-07 2024-10-03 14.077 39,894 -5,985 0.00% 561,594
2024-10-03 2024-09-30 13.816 45,879 +1,995 0.00% 633,886
2024-10-02 2024-09-27 13.596 43,884 +1,995 0.00% 596,642
2024-09-30 2024-09-26 13.756 41,889 -998 0.00% 576,238
2024-09-27 2024-09-25 13.837 42,887 -3,989 0.00% 593,407
2024-09-26 2024-09-24 13.816 46,876 -2,493 0.00% 647,661
2024-09-25 2024-09-23 13.917 49,369 -998 0.00% 687,055
2024-09-24 2024-09-20 13.395 50,367 -997 0.00% 674,684
2024-09-20 2024-09-17 13.335 51,364 -1,995 0.00% 684,949
2024-09-17 2024-09-13 12.573 53,359 -997 0.00% 670,892
2024-09-13 2024-09-11 12.373 54,356 +499 0.00% 672,528
2024-09-12 2024-09-10 11.811 53,857 -998 0.00% 636,114
2024-09-11 2024-09-09 11.811 54,855 +1,995 0.00% 647,902
2024-09-10 2024-09-05 11.972 52,860 +997 0.00% 632,819
2024-09-04 2024-09-02 12.473 51,863 -1,994 0.00% 646,883
2024-09-03 2024-08-30 12.854 53,857 +2,992 0.00% 692,274
2024-08-30 2024-08-28 13.275 50,865 +997 0.00% 675,235
2024-08-29 2024-08-27 13.556 49,868 -1,995 0.00% 675,999
2024-08-28 2024-08-26 14.097 51,863 +499 0.00% 731,123
2024-08-27 2024-08-23 13.716 51,364 -1,496 0.00% 704,519
2024-08-23 2024-08-21 14.238 52,860 -997 0.00% 752,598
2024-08-22 2024-08-20 13.857 53,857 +498 0.00% 746,273
2024-08-19 2024-08-15 13.255 53,359 -997 0.00% 707,273
2024-08-16 2024-08-14 13.195 54,356 -1,496 0.00% 717,218
2024-08-14 2024-08-12 13.155 55,852 +2,493 0.00% 734,717
2024-08-08 2024-08-06 13.095 53,359 +998 0.00% 698,713
2024-08-07 2024-08-05 13.596 52,361 +1,994 0.00% 711,894
2024-08-06 2024-08-02 14.077 50,367 -1,994 0.00% 709,024
2024-08-05 2024-08-01 14.278 52,361 -998 0.00% 747,594
2024-08-01 2024-07-30 13.435 53,359 -997 0.00% 716,903
2024-07-31 2024-07-29 13.195 54,356 +499 0.00% 717,218
2024-07-30 2024-07-26 13.215 53,857 +1,496 0.00% 711,714
2024-07-29 2024-07-25 12.994 52,361 +4,488 0.00% 680,394
2024-07-26 2024-07-24 14.438 47,873 +498 0.00% 691,195
2024-07-16 2024-07-12 15.000 47,375 -997 0.00% 710,605
2024-07-15 2024-07-11 15.340 48,372 -499 0.00% 742,050
2024-07-10 2024-07-08 14.779 48,871 +1,995 0.00% 722,265
2024-07-08 2024-07-04 14.097 46,876 -997 0.00% 660,821
2024-06-28 2024-06-26 13.235 47,873 +997 0.00% 633,596
2024-06-25 2024-06-21 13.897 46,876 -997 0.00% 651,421
2024-06-24 2024-06-20 13.716 47,873 -5,984 0.00% 656,636
2024-06-21 2024-06-19 13.676 53,857 -3,491 0.00% 736,553
2024-06-18 2024-06-14 13.054 57,348 +997 0.00% 748,647
2024-06-17 2024-06-13 13.395 56,351 +997 0.00% 754,842
2024-06-14 2024-06-12 13.676 55,354 +998 0.00% 757,027
2024-06-13 2024-06-11 13.576 54,356 +2,992 0.00% 737,928
2024-06-12 2024-06-07 15.140 51,364 +2,992 0.00% 777,649
2024-06-11 2024-06-06 14.679 48,372 +6,483 0.00% 710,040
2024-06-07 2024-06-05 13.837 41,889 -4,987 0.00% 579,598
2024-06-05 2024-06-03 13.558 46,876 +1,141 0.00% 635,544
2024-06-04 2024-05-31 13.840 45,735 +3,977 0.00% 632,954
2024-06-03 2024-05-30 13.699 41,758 -3,977 0.00% 572,034
2024-05-31 2024-05-29 14.202 45,735 -2,983 0.00% 649,514
2024-05-29 2024-05-27 14.544 48,718 -2,983 0.00% 708,537
2024-05-28 2024-05-24 13.840 51,701 +994 0.00% 715,521
2024-05-27 2024-05-23 13.980 50,707 +4,972 0.00% 708,905
2024-05-24 2024-05-22 14.302 45,735 +497 0.00% 654,114
2024-05-23 2024-05-21 14.664 45,238 -1,492 0.00% 663,386
2024-05-22 2024-05-20 15.268 46,730 +497 0.00% 713,465
2024-05-21 2024-05-17 14.584 46,233 -497 0.00% 674,257
2024-05-20 2024-05-16 14.182 46,730 +995 0.00% 662,705
2024-05-07 2024-05-03 12.693 45,735 -995 0.00% 580,515
2024-05-02 2024-04-29 12.975 46,730 -2,982 0.00% 606,304
2024-04-29 2024-04-25 12.572 49,712 +1,988 0.00% 624,995
2024-04-26 2024-04-24 12.291 47,724 -1,491 0.00% 586,561
2024-04-25 2024-04-23 11.868 49,215 +2,982 0.00% 584,096
2024-04-24 2024-04-22 12.311 46,233 +1,989 0.00% 569,166
2024-04-19 2024-04-17 12.753 44,244 -2,983 0.00% 564,259
2024-04-18 2024-04-16 12.854 47,227 +1,492 0.00% 607,053
2024-04-17 2024-04-15 13.296 45,735 +497 0.00% 608,114
2024-04-16 2024-04-12 14.705 45,238 -995 0.00% 665,206
2024-04-15 2024-04-11 13.799 46,233 -1,988 0.00% 637,986
2024-04-12 2024-04-10 13.578 48,221 -4,474 0.00% 654,749
2024-04-11 2024-04-09 13.498 52,695 -994 0.00% 711,258
2024-04-10 2024-04-08 12.814 53,689 +2,982 0.00% 687,955
2024-04-08 2024-04-03 12.049 50,707 +3,480 0.00% 610,984
2024-04-05 2024-04-02 11.325 47,227 +994 0.00% 534,852
2024-04-03 2024-03-28 10.681 46,233 -1,988 0.00% 493,835
2024-04-02 2024-03-27 9.867 48,221 -1,989 0.00% 475,785
2024-03-28 2024-03-26 9.404 50,210 +2,983 0.00% 472,179
2024-03-27 2024-03-25 9.676 47,227 -5,468 0.00% 456,952
2024-03-26 2024-03-22 9.243 52,695 -994 0.00% 487,068
2024-03-25 2024-03-21 9.595 53,689 +5,965 0.00% 515,156
2024-03-22 2024-03-20 8.972 47,724 +994 0.00% 428,161
2024-03-21 2024-03-19 9.102 46,730 +1,989 0.00% 425,353
2024-03-19 2024-03-15 9.444 44,741 +497 0.00% 422,548
2024-03-13 2024-03-11 9.625 44,244 -1,491 0.00% 425,864
2024-03-11 2024-03-07 9.535 45,735 +497 0.00% 436,076
2024-03-07 2024-03-05 9.143 45,238 -1,492 0.00% 413,592
2024-03-06 2024-03-04 8.941 46,730 +497 0.00% 417,833
2024-02-06 2024-02-02 7.745 46,233 -994 0.00% 358,053
2024-02-05 2024-02-01 7.393 47,227 +2,983 0.00% 349,126
2024-01-19 2024-01-17 7.684 44,244 +994 0.00% 339,980
2024-01-16 2024-01-12 8.610 43,250 -2,983 0.00% 372,362
2024-01-15 2024-01-11 8.499 46,233 +2,983 0.00% 392,929
2024-01-12 2024-01-10 8.398 43,250 +994 0.00% 363,227
2024-01-10 2024-01-08 8.941 42,256 -2,485 0.00% 377,829
2024-01-09 2024-01-05 9.072 44,741 +2,485 0.00% 405,898
2024-01-02 2023-12-28 9.766 42,256 -994 0.00% 412,679
2023-12-15 2023-12-13 8.740 43,250 -1,988 0.00% 378,017
2023-12-14 2023-12-12 9.374 45,238 -497 0.00% 424,057
2023-12-13 2023-12-11 9.374 45,735 +994 0.00% 428,716
2023-12-12 2023-12-08 9.535 44,741 +3,480 0.00% 426,598
2023-12-11 2023-12-07 10.279 41,261 +9,942 0.00% 424,127
2023-12-08 2023-12-06 10.339 31,319 +994 0.00% 323,822
2023-12-07 2023-12-05 10.158 30,325 -994 0.00% 308,054
2023-12-06 2023-12-04 10.460 31,319 +994 0.00% 327,602
2023-12-05 2023-12-01 10.048 30,325 -497 0.00% 304,699
2023-12-04 2023-11-30 10.179 30,822 +995 0.00% 313,723
2023-12-01 2023-11-29 10.380 29,827 -2,983 0.00% 309,595
2023-11-29 2023-11-27 9.877 32,810 +994 0.00% 324,058
2023-11-20 2023-11-16 9.374 31,816 +1,989 0.00% 298,240
2023-11-17 2023-11-15 9.625 29,827 +2,982 0.00% 287,096
2023-11-14 2023-11-10 9.223 26,845 +995 0.00% 247,593
2023-11-02 2023-10-31 9.837 25,850 +2,982 0.00% 254,275
2023-11-01 2023-10-30 10.601 22,868 -497 0.00% 242,423
2023-10-19 2023-10-17 10.923 23,365 -2,485 0.00% 255,212
2023-10-18 2023-10-16 10.943 25,850 +2,485 0.00% 282,875
2023-09-26 2023-09-22 11.506 23,365 -1,988 0.00% 268,842
2023-09-25 2023-09-21 11.546 25,353 -3,977 0.00% 292,736
2023-09-22 2023-09-20 11.989 29,330 +994 0.00% 351,636
2023-09-21 2023-09-19 12.069 28,336 +1,491 0.00% 341,999
2023-09-19 2023-09-15 12.150 26,845 +3,480 0.00% 326,164
2023-09-18 2023-09-14 11.727 23,365 -1,491 0.00% 274,012
2023-09-15 2023-09-13 11.305 24,856 +994 0.00% 280,998
2023-09-13 2023-09-11 11.587 23,862 -994 0.00% 276,480
2023-09-07 2023-09-05 11.285 24,856 +497 0.00% 280,498
2023-09-06 2023-09-04 11.607 24,359 -994 0.00% 282,729
2023-09-05 2023-08-31 11.144 25,353 -1,492 0.00% 282,536
2023-09-04 2023-08-30 10.842 26,845 +995 0.00% 291,063
2023-08-30 2023-08-28 10.259 25,850 -995 0.00% 265,195
2023-08-28 2023-08-24 10.601 26,845 -994 0.00% 284,583
2023-08-25 2023-08-23 10.038 27,839 -497 0.00% 279,440
2023-08-23 2023-08-21 9.816 28,336 +497 0.00% 278,159
2023-08-17 2023-08-15 10.199 27,839 +994 0.00% 283,920
2023-08-16 2023-08-14 10.360 26,845 -497 0.00% 278,103
2023-08-15 2023-08-11 10.561 27,342 +497 0.00% 288,752
2023-08-10 2023-08-08 10.822 26,845 +497 0.00% 290,523
2023-08-07 2023-08-03 10.722 26,348 +498 0.00% 282,494
2023-08-01 2023-07-28 11.023 25,850 -1,989 0.00% 284,955
2023-07-27 2023-07-25 11.345 27,839 +2,486 0.00% 315,840
2023-07-24 2023-07-20 11.727 25,353 -2,486 0.00% 297,326
2023-07-21 2023-07-19 11.788 27,839 +497 0.00% 328,161
2023-07-19 2023-07-14 11.406 27,342 +1,989 0.00% 311,852
2023-07-13 2023-07-11 10.923 25,353 -1,492 0.00% 276,926
2023-07-11 2023-07-07 10.138 26,845 +995 0.00% 272,163
2023-07-10 2023-07-06 10.199 25,850 -995 0.00% 263,635
2023-07-05 2023-07-03 10.239 26,845 -994 0.00% 274,863
2023-07-04 2023-06-30 9.837 27,839 +994 0.00% 273,840
2023-06-30 2023-06-28 10.118 26,845 +1,492 0.00% 271,623
2023-06-27 2023-06-23 10.400 25,353 +497 0.00% 263,667
2023-06-26 2023-06-21 10.541 24,856 +994 0.00% 261,998
2023-06-23 2023-06-20 10.983 23,862 -994 0.00% 262,080
2023-06-21 2023-06-19 11.023 24,856 -497 0.00% 273,998
2023-06-20 2023-06-16 10.983 25,353 +994 0.00% 278,456
2023-06-16 2023-06-14 11.023 24,359 +497 0.00% 268,519
2023-06-08 2023-06-06 11.229 23,862 -497 0.00% 267,945
2023-06-07 2023-06-05 10.583 24,359 -2,874 0.00% 257,784
2023-06-06 2023-06-02 11.936 27,233 +5,446 0.00% 325,048
2023-05-30 2023-05-25 11.027 21,787 -495 0.00% 240,245
2023-05-29 2023-05-24 11.148 22,282 +495 0.00% 248,404
2023-05-22 2023-05-18 11.330 21,787 +9,903 0.00% 246,845
2023-05-19 2023-05-17 11.290 11,884 +9,903 0.00% 134,165
2023-05-11 2023-05-09 13.329 1,981 -990 0.00% 26,405
2023-05-10 2023-05-08 13.854 2,971 +1,486 0.00% 41,162
2023-05-09 2023-05-05 13.652 1,485 -11,884 0.00% 20,274
2023-05-08 2023-05-04 13.612 13,369 -495 0.00% 181,980
2023-05-05 2023-05-03 13.329 13,864 +12,379 0.00% 184,798
2023-05-02 2023-04-27 12.643 1,485 +495 0.00% 18,774
2023-04-28 2023-04-26 12.421 990 -10,894 0.00% 12,296
2023-04-27 2023-04-25 12.663 11,884 +10,894 0.00% 150,486
2023-04-26 2023-04-24 12.663 990 -991 0.00% 12,536
2023-04-24 2023-04-20 13.410 1,981 -495 0.00% 26,565
2023-04-21 2023-04-19 13.471 2,476 -990 0.00% 33,353
2023-04-18 2023-04-14 14.077 3,466 -990 0.00% 48,789
2023-04-17 2023-04-13 13.854 4,456 +990 0.00% 61,735
2023-04-13 2023-04-11 13.087 3,466 -4,456 0.00% 45,360
2023-04-12 2023-04-06 12.946 7,922 -4,952 0.00% 102,555
2023-04-11 2023-04-04 12.441 12,874 +4,952 0.00% 160,162
2023-04-03 2023-03-30 11.855 7,922 -496 0.00% 93,916
2023-03-28 2023-03-24 12.320 8,418 +4,952 0.00% 103,706
2023-03-27 2023-03-23 11.774 3,466 -4,456 0.00% 40,810
2023-03-24 2023-03-22 10.865 7,922 -66,350 0.00% 86,076
2023-03-23 2023-03-21 11.047 74,272 +3,466 0.00% 820,497
2023-03-22 2023-03-20 10.926 70,806 +495 0.00% 773,628
2023-03-21 2023-03-17 9.846 70,311 -4,952 0.00% 692,250
2023-03-20 2023-03-16 9.633 75,263 +49,515 0.00% 725,045
2023-03-17 2023-03-15 9.543 25,748 +991 0.00% 245,703
2023-03-16 2023-03-14 9.633 24,757 +4,951 0.00% 238,496
2023-03-15 2023-03-13 9.290 19,806 +1,486 0.00% 184,001
2023-03-14 2023-03-10 8.513 18,320 +2,970 0.00% 155,951
2023-03-01 2023-02-27 8.280 15,350 +991 0.00% 127,103
2023-02-02 2023-01-31 9.078 14,359 +990 0.00% 130,352
2023-01-30 2023-01-26 9.522 13,369 -1,981 0.00% 127,305
2023-01-19 2023-01-17 9.290 15,350 -1,485 0.00% 142,604
2023-01-17 2023-01-13 9.532 16,835 +1,981 0.00% 160,480
2023-01-13 2023-01-11 9.452 14,854 +1,485 0.00% 140,396
2023-01-11 2023-01-09 9.755 13,369 -495 0.00% 130,410
2023-01-10 2023-01-06 9.078 13,864 +495 0.00% 125,859
2023-01-09 2023-01-05 9.391 13,369 -495 0.00% 125,550
2023-01-06 2023-01-04 9.522 13,864 +6,932 0.00% 132,019
2023-01-05 2023-01-03 9.240 6,932 -990 0.00% 64,049
2022-12-06 2022-12-02 8.876 7,922 -2,971 0.00% 70,317
2022-11-18 2022-11-16 8.361 10,893 -991 0.00% 91,078
2022-11-04 2022-11-02 6.968 11,884 -990 0.00% 82,803
2022-10-31 2022-10-27 6.826 12,874 +990 0.00% 87,881
2022-10-17 2022-10-13 6.049 11,884 -495 0.00% 71,883
2022-10-13 2022-10-11 5.766 12,379 -1,980 0.00% 71,377
2022-10-10 2022-10-06 5.847 14,359 -2,476 0.00% 83,953
2022-10-07 2022-10-05 5.806 16,835 -495 0.00% 97,750
2022-10-06 2022-10-03 5.524 17,330 -495 0.00% 95,724
2022-10-03 2022-09-29 5.332 17,825 +495 0.00% 95,038
2022-09-30 2022-09-28 5.281 17,330 -495 0.00% 91,524
2022-09-29 2022-09-27 5.514 17,825 +3,961 0.00% 98,278
2022-09-28 2022-09-26 5.483 13,864 -990 0.00% 76,019
2022-09-22 2022-09-20 5.786 14,854 -496 0.00% 85,947
2022-09-16 2022-09-14 5.796 15,350 +496 0.00% 88,972
2022-09-15 2022-09-13 6.039 14,854 -4,952 0.00% 89,697
2022-09-14 2022-09-09 5.998 19,806 +5,447 0.00% 118,800
2022-09-13 2022-09-08 5.998 14,359 +990 0.00% 86,128
2022-09-07 2022-09-05 6.049 13,369 +1,981 0.00% 80,865
2022-09-05 2022-09-01 6.624 11,388 -1,486 0.00% 75,437
2022-09-02 2022-08-31 6.745 12,874 +495 0.00% 86,841
2022-09-01 2022-08-30 6.614 12,379 +991 0.00% 81,877
2022-08-12 2022-08-10 7.644 11,388 -2,476 0.00% 87,052
2022-08-11 2022-08-09 7.573 13,864 +2,476 0.00% 104,999
2022-08-10 2022-08-08 7.493 11,388 -991 0.00% 85,327
2022-08-09 2022-08-05 7.604 12,379 +495 0.00% 94,127
2022-07-29 2022-07-27 6.978 11,884 -8,417 0.00% 82,923
2022-07-26 2022-07-22 6.624 20,301 +2,476 0.00% 134,479
2022-07-22 2022-07-20 6.665 17,825 -2,476 0.00% 118,798
2022-07-19 2022-07-15 6.412 20,301 -495 0.00% 130,175
2022-07-13 2022-07-11 6.604 20,796 +2,971 0.00% 137,339
2022-07-12 2022-07-08 6.745 17,825 +495 0.00% 120,238
2022-07-11 2022-07-07 6.735 17,330 +5,446 0.00% 116,724
2022-07-08 2022-07-06 6.705 11,884 +496 0.00% 79,683
2022-06-30 2022-06-28 7.149 11,388 +495 0.00% 81,417
2022-06-21 2022-06-17 7.240 10,893 +495 0.00% 78,868
2022-06-14 2022-06-10 7.129 10,398 -990 0.00% 74,129
2022-06-13 2022-06-09 7.180 11,388 -2,971 0.00% 81,762
2022-06-10 2022-06-08 7.301 14,359 +2,971 0.00% 104,833
2022-06-02 2022-05-31 6.897 11,388 -12,379 0.00% 78,542
2022-06-01 2022-05-30 7.008 23,767 +4,951 0.00% 166,559
2022-05-27 2022-05-25 7.069 18,816 -990 0.00% 133,003
2022-05-26 2022-05-24 6.907 19,806 +4,952 0.00% 136,800
2022-05-24 2022-05-20 6.937 14,854 +1,485 0.00% 103,047
2022-05-23 2022-05-19 6.766 13,369 +1,981 0.00% 90,450
2022-05-11 2022-05-06 7.069 11,388 -496 0.00% 80,497
2022-05-10 2022-05-05 7.331 11,884 +496 0.00% 87,123
2022-04-27 2022-04-25 7.624 11,388 -7,428 0.00% 86,822
2022-04-25 2022-04-21 8.088 18,816 +3,466 0.00% 152,193
2022-04-22 2022-04-20 8.361 15,350 -495 0.00% 128,343
2022-04-21 2022-04-19 9.159 15,845 +4,952 0.00% 145,122
2022-04-20 2022-04-14 9.118 10,893 -991 0.00% 99,328
2022-04-19 2022-04-13 9.078 11,884 -8,417 0.00% 107,884
2022-04-14 2022-04-12 8.169 20,301 +495 0.00% 165,844
2022-04-13 2022-04-11 7.917 19,806 -3,961 0.00% 156,801
2022-04-12 2022-04-08 7.775 23,767 +4,951 0.00% 184,799
2022-04-07 2022-04-04 7.422 18,816 -8,912 0.00% 139,653
2022-04-06 2022-04-01 7.159 27,728 -1,486 0.00% 198,518
2022-04-04 2022-03-31 6.978 29,214 +4,457 0.00% 203,847
2022-03-31 2022-03-29 7.079 24,757 -2,971 0.00% 175,247
2022-03-30 2022-03-28 7.220 27,728 +3,466 0.00% 200,198
2022-03-29 2022-03-25 7.432 24,262 +1,980 0.00% 180,318
2022-03-28 2022-03-24 7.382 22,282 -2,475 0.00% 164,477
2022-03-24 2022-03-22 7.281 24,757 +1,485 0.00% 180,247
2022-03-23 2022-03-21 7.170 23,272 +990 0.00% 166,850
2022-03-22 2022-03-18 7.473 22,282 +495 0.00% 166,502
2022-03-21 2022-03-17 7.695 21,787 -495 0.00% 167,644
2022-03-18 2022-03-16 7.038 22,282 -2,971 0.00% 156,827
2022-03-17 2022-03-15 6.513 25,253 +991 0.00% 164,478
2022-03-16 2022-03-14 7.291 24,262 +2,971 0.00% 176,888
2022-03-15 2022-03-11 7.866 21,291 -2,476 0.00% 167,482
2022-03-14 2022-03-10 8.058 23,767 -495 0.00% 191,519
2022-03-11 2022-03-09 8.290 24,262 -14,855 0.00% 201,143
2022-03-09 2022-03-07 8.038 39,117 +6,932 0.00% 314,422
2022-03-08 2022-03-04 7.109 32,185 +2,476 0.00% 228,803
2022-03-03 2022-03-01 6.846 29,709 -495 0.00% 203,401
2022-03-01 2022-02-25 6.958 30,204 -1,981 0.00% 210,145
2022-02-28 2022-02-24 7.281 32,185 +3,466 0.00% 234,328
2022-02-24 2022-02-22 7.301 28,719 -990 0.00% 209,673
2022-02-23 2022-02-21 7.180 29,709 -495 0.00% 213,301
2022-02-22 2022-02-18 7.028 30,204 +495 0.00% 212,280
2022-02-16 2022-02-14 6.937 29,709 -990 0.00% 206,101
2022-02-07 2022-01-31 6.291 30,699 -495 0.00% 193,129
2022-02-04 2022-01-27 6.301 31,194 +990 0.00% 196,558
2022-01-28 2022-01-26 6.907 30,204 +990 0.00% 208,620
2022-01-27 2022-01-25 6.907 29,214 -1,485 0.00% 201,782
2022-01-24 2022-01-20 6.907 30,699 -2,476 0.00% 212,039
2022-01-21 2022-01-19 6.331 33,175 +990 0.00% 210,045
2022-01-10 2022-01-06 5.958 32,185 -3,961 0.00% 191,752
2022-01-07 2022-01-05 6.150 36,146 +1,981 0.00% 222,286
2022-01-06 2022-01-04 6.342 34,165 +990 0.00% 216,659
2021-12-30 2021-12-28 6.695 33,175 +4,952 0.00% 222,105
2021-12-29 2021-12-24 6.725 28,223 +990 0.00% 189,807
2021-12-16 2021-12-14 6.564 27,233 +495 0.00% 178,749
2021-12-02 2021-11-30 8.220 26,738 -5,942 0.00% 219,780
2021-12-01 2021-11-29 8.058 32,680 -1,980 0.00% 263,342
2021-11-29 2021-11-25 8.038 34,660 -991 0.00% 278,597
2021-11-26 2021-11-24 8.129 35,651 -2,475 0.00% 289,803
2021-11-25 2021-11-23 7.725 38,126 -991 0.00% 294,522
2021-11-24 2021-11-22 7.897 39,117 -990 0.00% 308,892
2021-11-23 2021-11-19 7.584 40,107 -990 0.00% 304,155
2021-11-22 2021-11-18 7.483 41,097 -30,699 0.00% 307,513
2021-11-18 2021-11-16 6.816 71,796 -991 0.00% 489,372
2021-11-15 2021-11-11 6.877 72,787 -990 0.00% 500,536
2021-11-10 2021-11-08 6.200 73,777 +990 0.00% 457,429
2021-10-29 2021-10-27 5.736 72,787 -990 0.00% 417,481
2021-10-21 2021-10-19 5.938 73,777 -990 0.00% 438,059
2021-10-12 2021-10-08 5.544 74,767 +990 0.00% 414,493
2021-10-06 2021-10-04 5.382 73,777 -495 0.00% 397,085
2021-10-05 2021-09-30 5.534 74,272 +990 0.00% 410,999
2021-09-30 2021-09-28 5.655 73,282 -495 0.00% 414,400
2021-09-28 2021-09-24 5.675 73,777 -1,981 0.00% 418,690
2021-09-27 2021-09-23 5.837 75,758 +991 0.00% 442,172
2021-09-23 2021-09-20 5.776 74,767 -1,486 0.00% 431,858
2021-09-21 2021-09-17 5.928 76,253 +2,476 0.00% 451,991
2021-09-20 2021-09-16 6.109 73,777 +6,437 0.00% 450,724
2021-08-25 2021-08-23 6.402 67,340 +495 0.00% 431,119
2021-08-24 2021-08-20 6.281 66,845 +990 0.00% 419,850
2021-08-23 2021-08-19 6.422 65,855 +5,942 0.00% 422,942
2021-08-19 2021-08-17 6.735 59,913 +990 0.00% 403,535
2021-08-16 2021-08-12 6.927 58,923 -495 0.00% 408,172
2021-08-13 2021-08-11 6.947 59,418 +6,437 0.00% 412,801
2021-08-12 2021-08-10 6.937 52,981 +5,942 0.00% 367,546
2021-08-11 2021-08-09 6.947 47,039 +495 0.00% 326,799
2021-08-10 2021-08-06 7.149 46,544 -990 0.00% 332,760
2021-08-02 2021-07-29 7.654 47,534 -6,437 0.00% 363,838
2021-07-26 2021-07-22 7.240 53,971 -3,961 0.00% 390,764
2021-07-23 2021-07-21 6.907 57,932 +990 0.00% 400,138
2021-07-22 2021-07-20 7.099 56,942 +5,942 0.00% 404,225
2021-07-21 2021-07-19 7.230 51,000 +1,485 0.00% 368,738
2021-07-14 2021-07-12 7.392 49,515 -2,971 0.00% 366,001
2021-07-13 2021-07-09 7.442 52,486 -495 0.00% 390,612
2021-07-12 2021-07-08 7.432 52,981 +1,486 0.00% 393,761
2021-07-07 2021-07-05 7.674 51,495 -991 0.00% 395,197
2021-07-02 2021-06-29 7.331 52,486 +13,369 0.00% 384,782
2021-06-21 2021-06-17 7.705 39,117 +991 0.00% 301,387
2021-06-17 2021-06-15 8.048 38,126 +1,485 0.00% 306,842
2021-06-16 2021-06-11 8.280 36,641 +990 0.00% 303,400
2021-06-15 2021-06-10 7.998 35,651 +991 0.00% 285,123
2021-06-10 2021-06-08 8.362 34,660 -1,486 0.00% 289,841
2021-06-09 2021-06-07 8.332 36,146 -224 0.00% 301,164
2021-06-08 2021-06-04 8.179 36,370 +1,966 0.00% 297,480
2021-06-07 2021-06-03 8.413 34,404 +6,881 0.00% 289,450
2021-06-04 2021-06-02 8.586 27,523 -1,966 0.00% 236,318
2021-06-03 2021-06-01 8.790 29,489 -492 0.00% 259,199
2021-06-02 2021-05-31 8.525 29,981 +1,475 0.00% 255,593
2021-05-27 2021-05-25 8.169 28,506 +491 0.00% 232,869
2021-05-25 2021-05-21 8.301 28,015 -1,474 0.00% 232,563
2021-05-24 2021-05-20 8.383 29,489 -492 0.00% 247,199
2021-05-21 2021-05-18 8.698 29,981 -4,423 0.00% 260,778
2021-05-20 2021-05-17 8.312 34,404 -2,457 0.00% 285,950
2021-05-17 2021-05-13 7.915 36,861 +983 0.00% 291,747
2021-05-14 2021-05-12 8.230 35,878 -492 0.00% 295,281
2021-05-13 2021-05-11 8.169 36,370 +8,355 0.00% 297,110
2021-05-12 2021-05-10 8.708 28,015 -983 0.00% 243,963
2021-05-11 2021-05-07 8.159 28,998 -20,151 0.00% 236,593
2021-05-05 2021-05-03 7.030 49,149 +1,966 0.00% 345,503
2021-05-04 2021-04-30 7.172 47,183 +492 0.00% 338,403
2021-05-03 2021-04-29 7.376 46,691 -1,475 0.00% 344,374
2021-04-30 2021-04-28 7.396 48,166 +983 0.00% 356,233
2021-04-29 2021-04-27 7.355 47,183 +2,458 0.00% 347,043
2021-04-28 2021-04-26 7.416 44,725 +491 0.00% 331,693
2021-04-27 2021-04-23 7.752 44,234 -491 0.00% 342,902
2021-04-23 2021-04-21 7.752 44,725 +983 0.00% 346,708
2021-04-21 2021-04-19 7.833 43,742 -492 0.00% 342,648
2021-04-20 2021-04-16 7.721 44,234 -5,406 0.00% 341,552
2021-04-14 2021-04-12 7.487 49,640 -983 0.00% 371,679
2021-04-13 2021-04-09 7.742 50,623 -8,847 0.00% 391,915
2021-04-12 2021-04-08 7.538 59,470 -491 0.00% 448,307
2021-04-09 2021-04-07 7.345 59,961 +9,829 0.00% 440,418
2021-04-08 2021-04-01 7.233 50,132 +492 0.00% 362,613
2021-03-30 2021-03-26 7.142 49,640 -983 0.00% 354,510
2021-03-29 2021-03-25 7.274 50,623 +8,847 0.00% 368,225
2021-03-26 2021-03-24 7.365 41,776 +6,389 0.00% 307,698
2021-03-18 2021-03-16 7.721 35,387 -983 0.00% 273,240
2021-03-16 2021-03-12 7.711 36,370 +983 0.00% 280,460
2021-03-15 2021-03-11 7.976 35,387 -983 0.00% 282,240
2021-03-12 2021-03-10 7.732 36,370 +983 0.00% 281,200
2021-03-04 2021-03-02 8.027 35,387 +492 0.00% 284,040
2021-03-02 2021-02-26 7.986 34,895 +4,914 0.00% 278,671
2021-03-01 2021-02-25 8.464 29,981 +5,898 0.00% 253,763
2021-02-26 2021-02-24 8.576 24,083 +5,898 0.00% 206,537
2021-02-25 2021-02-23 8.861 18,185 +3,932 0.00% 161,135
2021-02-24 2021-02-22 8.912 14,253 -13,762 0.00% 127,019
2021-02-22 2021-02-18 8.434 28,015 -983 0.00% 236,268
2021-02-18 2021-02-16 8.729 28,998 -491 0.00% 253,113
2021-02-17 2021-02-11 8.596 29,489 -1,966 0.00% 253,499
2021-02-09 2021-02-05 8.322 31,455 +983 0.00% 261,759
2021-02-05 2021-02-03 8.668 30,472 +1,474 0.00% 264,119
2021-02-02 2021-01-29 8.556 28,998 +1,966 0.00% 248,098
2021-02-01 2021-01-28 8.576 27,032 +1,475 0.00% 231,827
2021-01-28 2021-01-26 9.156 25,557 +491 0.00% 233,998
2021-01-27 2021-01-25 9.075 25,066 +983 0.00% 227,462
2021-01-26 2021-01-22 9.003 24,083 -1,474 0.00% 216,827
2021-01-22 2021-01-20 9.400 25,557 -1,475 0.00% 240,238
2021-01-21 2021-01-19 9.176 27,032 +1,475 0.00% 248,053
2021-01-19 2021-01-15 9.125 25,557 -2,949 0.00% 233,218
2021-01-15 2021-01-13 9.044 28,506 +491 0.00% 257,808
2021-01-14 2021-01-12 9.176 28,015 +492 0.00% 257,073
2021-01-13 2021-01-11 9.207 27,523 +491 0.00% 253,398
2021-01-12 2021-01-08 9.604 27,032 -5,406 0.00% 259,603
2021-01-11 2021-01-07 9.705 32,438 -1,966 0.00% 314,819
2021-01-08 2021-01-06 9.644 34,404 +1,966 0.00% 331,800
2021-01-06 2021-01-04 9.665 32,438 +1,966 0.00% 313,499
2021-01-05 2020-12-31 9.390 30,472 -492 0.00% 286,129
2021-01-04 2020-12-29 9.247 30,964 +1,475 0.00% 286,339
2020-12-30 2020-12-28 9.217 29,489 +5,898 0.00% 271,799
2020-12-23 2020-12-21 10.072 23,591 +983 0.00% 237,597
2020-12-22 2020-12-18 10.092 22,608 -2,949 0.00% 228,156
2020-12-18 2020-12-16 8.749 25,557 +5,898 0.00% 223,598
2020-12-17 2020-12-15 8.780 19,659 +983 0.00% 172,596
2020-12-16 2020-12-14 8.993 18,676 +7,372 0.00% 167,956
2020-12-14 2020-12-10 9.593 11,304 -5,898 0.00% 108,443
2020-12-11 2020-12-09 9.848 17,202 -491 0.00% 169,400
2020-12-10 2020-12-08 10.082 17,693 +9,829 0.00% 178,375
2020-12-08 2020-12-04 10.336 7,864 +983 0.00% 81,282
2020-12-04 2020-12-02 10.122 6,881 -491 0.00% 69,652
2020-12-03 2020-12-01 10.214 7,372 +491 0.00% 75,297
2020-11-26 2020-11-24 10.041 6,881 +983 0.00% 69,092
2020-11-25 2020-11-23 10.478 5,898 +492 0.00% 61,802
2020-11-19 2020-11-17 10.316 5,406 +983 0.00% 55,766
2020-11-18 2020-11-16 10.824 4,423 -2,458 0.00% 47,876
2020-11-17 2020-11-13 10.519 6,881 -983 0.00% 72,382
2020-11-13 2020-11-11 10.173 7,864 +492 0.00% 80,002
2020-11-12 2020-11-10 10.621 7,372 +3,440 0.00% 78,297
2020-11-10 2020-11-06 11.618 3,932 +1,475 0.00% 45,681
2020-11-06 2020-11-04 10.580 2,457 -492 0.00% 25,995
2020-11-05 2020-11-03 10.621 2,949 +492 0.00% 31,321
2020-11-04 2020-11-02 10.743 2,457 -492 0.00% 26,395
2020-11-03 2020-10-30 10.122 2,949 -491 0.00% 29,851
2020-10-30 2020-10-28 10.255 3,440 +1,474 0.00% 35,276
2020-10-23 2020-10-21 10.560 1,966 -983 0.00% 20,761
2020-10-22 2020-10-20 10.021 2,949 +492 0.00% 29,551
2020-10-21 2020-10-19 10.021 2,457 +983 0.00% 24,621
2020-09-25 2020-09-23 9.817 1,474 -492 0.00% 14,471
2020-09-24 2020-09-22 9.929 1,966 -1,474 0.00% 19,521
2020-09-23 2020-09-21 10.194 3,440 -983 0.00% 35,066
2020-09-21 2020-09-17 10.987 4,423 -12,779 0.00% 48,596
2020-09-18 2020-09-16 10.682 17,202 -1,474 0.00% 183,750
2020-09-17 2020-09-15 10.377 18,676 -8,847 0.00% 193,795
2020-09-16 2020-09-14 9.797 27,523 -2,458 0.00% 269,638
2020-09-11 2020-09-09 8.596 29,981 +2,949 0.00% 257,728
2020-09-08 2020-09-04 8.963 27,032 -491 0.00% 242,278
2020-09-04 2020-09-02 9.176 27,523 +491 0.00% 252,558
2020-09-02 2020-08-31 8.830 27,032 -491 0.00% 238,702
2020-09-01 2020-08-28 9.125 27,523 -6,881 0.00% 251,158
2020-08-31 2020-08-27 9.136 34,404 -1,474 0.00% 314,300
2020-08-28 2020-08-26 9.105 35,878 +7,863 0.00% 326,671
2020-08-26 2020-08-24 9.268 28,015 -8,355 0.00% 259,638
2020-08-24 2020-08-20 9.288 36,370 -983 0.00% 337,810
2020-08-21 2020-08-19 9.247 37,353 -1,474 0.00% 345,421
2020-08-20 2020-08-18 9.461 38,827 +2,949 0.00% 367,346
2020-08-19 2020-08-17 9.085 35,878 -7,373 0.00% 325,941
2020-08-18 2020-08-14 8.871 43,251 +2,458 0.00% 383,682
2020-08-17 2020-08-13 8.851 40,793 +2,457 0.00% 361,047
2020-08-14 2020-08-12 8.851 38,336 +5,898 0.00% 339,301
2020-08-13 2020-08-11 9.288 32,438 +9,830 0.00% 301,289
2020-08-12 2020-08-10 9.827 22,608 +983 0.00% 222,177
2020-08-10 2020-08-06 10.682 21,625 -23,100 0.00% 230,996
2020-08-07 2020-08-05 10.000 44,725 -8,355 0.00% 447,263
2020-08-06 2020-08-04 9.614 53,080 +2,948 0.01% 510,295
2020-08-05 2020-08-03 9.736 50,132 +1,475 0.00% 488,074
2020-08-04 2020-07-31 9.827 48,657 -4,423 0.00% 478,169
2020-08-03 2020-07-30 9.583 53,080 +15,236 0.01% 508,675
2020-07-31 2020-07-29 10.021 37,844 -34,896 0.00% 379,221
2020-07-30 2020-07-28 9.797 72,740 +53,572 0.01% 712,621
2020-07-29 2020-07-27 11.150 19,168 -50,623 0.00% 213,721
2020-07-28 2020-07-24 10.194 69,791 +48,166 0.01% 711,420
2020-07-27 2020-07-23 10.316 21,625 +8,846 0.00% 223,076
2020-07-24 2020-07-22 10.234 12,779 +983 0.00% 130,784
2020-07-23 2020-07-21 10.122 11,796 +983 0.00% 119,403
2020-07-21 2020-07-17 9.766 10,813 -3,932 0.00% 105,603
2020-07-20 2020-07-16 9.726 14,745 -3,931 0.00% 143,404
2020-07-16 2020-07-14 9.990 18,676 -6,881 0.00% 186,575
2020-07-15 2020-07-13 10.560 25,557 +4,915 0.00% 269,877
2020-07-14 2020-07-10 10.397 20,642 -7,373 0.00% 214,616
2020-07-13 2020-07-09 10.763 28,015 +12,779 0.00% 301,533
2020-07-10 2020-07-08 10.356 15,236 +1,966 0.00% 157,789
2020-07-09 2020-07-07 9.736 13,270 -1,475 0.00% 129,194
2020-07-08 2020-07-06 9.685 14,745 -983 0.00% 142,804
2020-07-07 2020-07-03 9.359 15,728 -5,897 0.00% 147,204
2020-07-02 2020-06-29 9.288 21,625 +5,897 0.00% 200,857
2020-06-30 2020-06-26 9.258 15,728 -31,946 0.00% 145,604
2020-06-29 2020-06-24 8.841 47,674 +19,168 0.00% 421,464
2020-06-26 2020-06-23 8.780 28,506 +491 0.00% 250,268
2020-06-24 2020-06-22 8.851 28,015 -13,761 0.00% 247,953
2020-06-23 2020-06-19 8.556 41,776 +4,423 0.00% 357,422
2020-06-19 2020-06-17 8.484 37,353 +3,440 0.00% 316,921
2020-06-18 2020-06-16 8.668 33,913 +17,694 0.00% 293,944
2020-06-17 2020-06-15 8.678 16,219 -5,898 0.00% 140,745
2020-06-16 2020-06-12 9.024 22,117 +6,881 0.00% 199,576
2020-06-09 2020-06-05 9.161 15,236 +1,054 0.00% 139,573
2020-06-08 2020-06-04 9.242 14,182 +978 0.00% 131,077
2020-06-05 2020-06-03 9.600 13,204 +3,423 0.00% 126,763
2020-06-03 2020-06-01 9.968 9,781 -1,467 0.00% 97,501
2020-06-02 2020-05-29 9.692 11,248 +1,467 0.00% 109,020
2020-05-29 2020-05-27 9.519 9,781 +489 0.00% 93,101
2020-05-26 2020-05-22 9.887 9,292 -4,401 0.00% 91,866
2020-05-21 2020-05-19 9.764 13,693 -489 0.00% 133,697
2020-05-20 2020-05-18 10.326 14,182 -5,380 0.00% 146,447
2020-05-19 2020-05-15 9.611 19,562 -1,467 0.00% 188,002
2020-05-14 2020-05-12 9.089 21,029 +4,891 0.00% 191,136
2020-05-12 2020-05-08 9.488 16,138 -490 0.00% 153,115
2020-05-11 2020-05-07 9.048 16,628 -489 0.00% 150,454
2020-05-07 2020-05-05 8.895 17,117 +489 0.00% 152,254
2020-05-04 2020-04-28 8.946 16,628 +4,891 0.00% 148,754
2020-04-28 2020-04-24 9.549 11,737 -5,380 0.00% 112,079
2020-04-23 2020-04-21 8.926 17,117 +489 0.00% 152,779
2020-04-21 2020-04-17 8.639 16,628 -3,912 0.00% 143,654
2020-04-20 2020-04-16 8.711 20,540 -4,401 0.00% 178,921
2020-04-16 2020-04-14 8.609 24,941 -978 0.00% 214,707
2020-04-15 2020-04-09 8.363 25,919 +7,335 0.00% 216,767
2020-04-09 2020-04-07 8.404 18,584 +6,358 0.00% 156,182
2020-04-08 2020-04-06 7.883 12,226 -2,934 0.00% 96,374
2020-04-07 2020-04-03 7.893 15,160 +978 0.00% 119,657
2020-04-06 2020-04-02 7.852 14,182 +7,335 0.00% 111,358
2020-04-03 2020-04-01 7.821 6,847 -978 0.00% 53,553
2020-03-31 2020-03-27 7.872 7,825 -489 0.00% 61,602
2020-03-27 2020-03-25 8.108 8,314 -489 0.00% 67,407
2020-03-26 2020-03-24 7.862 8,803 +978 0.00% 69,211
2020-03-25 2020-03-23 6.686 7,825 +978 0.00% 52,322
2020-03-24 2020-03-20 7.740 6,847 -1,467 0.00% 52,993
2020-03-23 2020-03-19 7.300 8,314 -1,956 0.00% 60,692
2020-03-20 2020-03-18 7.709 10,270 -1,956 0.00% 79,170
2020-03-19 2020-03-17 7.750 12,226 -1,467 0.00% 94,749
2020-03-18 2020-03-16 7.832 13,693 -1,956 0.00% 107,238
2020-03-16 2020-03-12 8.568 15,649 -4,402 0.00% 134,076
2020-03-12 2020-03-10 9.099 20,051 -3,423 0.00% 182,451
2020-03-11 2020-03-09 9.682 23,474 +978 0.00% 227,278
2020-03-10 2020-03-06 9.866 22,496 +3,423 0.00% 221,949
2020-03-09 2020-03-05 9.692 19,073 -3,912 0.00% 184,862
2020-03-06 2020-03-04 9.733 22,985 -7,825 0.00% 223,719
2020-03-05 2020-03-03 9.519 30,810 -3,912 0.00% 293,266
2020-03-04 2020-03-02 9.529 34,722 +19,562 0.00% 330,858
2020-03-02 2020-02-27 9.907 15,160 -13,694 0.00% 150,191
2020-02-28 2020-02-26 9.754 28,854 +11,248 0.00% 281,433
2020-02-27 2020-02-25 9.600 17,606 -13,204 0.00% 169,024
2020-02-26 2020-02-24 9.989 30,810 +6,358 0.00% 307,757
2020-02-25 2020-02-21 9.703 24,452 +9,292 0.00% 237,247
2020-02-24 2020-02-20 9.396 15,160 -17,606 0.00% 142,441
2020-02-21 2020-02-19 9.048 32,766 +16,628 0.00% 296,475
2020-02-19 2020-02-17 8.793 16,138 -1,957 0.00% 141,896
2020-02-17 2020-02-13 8.772 18,095 +978 0.00% 158,733
2020-02-10 2020-02-06 8.496 17,117 +979 0.00% 145,429
2020-02-07 2020-02-05 8.506 16,138 -490 0.00% 137,276
2020-02-06 2020-02-04 8.476 16,628 -1,467 0.00% 140,934
2020-02-05 2020-02-03 8.588 18,095 +489 0.00% 155,403
2020-02-03 2020-01-30 9.130 17,606 +489 0.00% 160,743
2020-01-29 2020-01-22 9.365 17,117 -3,912 0.00% 160,304
2020-01-23 2020-01-21 9.294 21,029 -4,890 0.00% 195,436
2020-01-21 2020-01-17 9.294 25,919 +4,401 0.00% 240,881
2020-01-20 2020-01-16 9.099 21,518 -1,956 0.00% 195,800
2020-01-16 2020-01-14 9.079 23,474 +6,846 0.00% 213,118
2020-01-15 2020-01-13 8.997 16,628 -19,072 0.00% 149,604
2020-01-14 2020-01-10 8.946 35,700 -4,402 0.00% 319,372
2020-01-13 2020-01-09 9.171 40,102 +8,314 0.00% 367,773
2020-01-10 2020-01-08 9.519 31,788 +3,423 0.00% 302,576
2020-01-09 2020-01-07 9.457 28,365 -9,781 0.00% 268,254
2020-01-08 2020-01-06 9.631 38,146 +18,584 0.00% 367,385
2020-01-07 2020-01-03 9.181 19,562 +5,869 0.00% 179,602
2020-01-06 2020-01-02 8.742 13,693 -1,956 0.00% 119,698
2019-12-27 2019-12-20 8.404 15,649 +489 0.00% 131,516
2019-12-23 2019-12-19 8.506 15,160 +1,956 0.00% 128,957
2019-12-16 2019-12-12 8.363 13,204 -3,424 0.00% 110,428
2019-12-13 2019-12-11 8.322 16,628 +490 0.00% 138,384
2019-12-12 2019-12-10 8.200 16,138 +489 0.00% 132,326
2019-12-10 2019-12-06 8.271 15,649 -4,891 0.00% 129,436
2019-12-09 2019-12-05 8.281 20,540 -4,890 0.00% 170,101
2019-12-06 2019-12-04 8.803 25,430 +10,270 0.00% 223,857
2019-12-02 2019-11-28 8.373 15,160 -978 0.00% 126,942
2019-11-12 2019-11-08 8.803 16,138 +489 0.00% 142,061
2019-11-05 2019-11-01 8.997 15,649 -6,358 0.00% 140,796
2019-10-31 2019-10-29 8.793 22,007 +489 0.00% 193,500
2019-10-29 2019-10-25 9.171 21,518 +489 0.00% 197,340
2019-10-22 2019-10-18 8.844 21,029 -489 0.00% 185,976
2019-10-21 2019-10-17 9.018 21,518 -489 0.00% 194,040
2019-10-18 2019-10-16 9.069 22,007 -489 0.00% 199,575
2019-10-14 2019-10-10 9.539 22,496 +489 0.00% 214,589
2019-10-09 2019-10-04 9.427 22,007 +489 0.00% 207,450
2019-10-03 2019-09-30 9.273 21,518 -1,467 0.00% 199,540
2019-10-02 2019-09-27 9.273 22,985 -489 0.00% 213,144
2019-09-30 2019-09-26 9.406 23,474 +978 0.00% 220,798
2019-09-27 2019-09-25 9.866 22,496 -489 0.00% 221,949
2019-09-25 2019-09-23 9.866 22,985 +1,467 0.00% 226,774
2019-09-18 2019-09-16 9.559 21,518 +978 0.00% 205,700
2019-09-17 2019-09-13 9.437 20,540 +2,445 0.00% 193,831
2019-09-16 2019-09-12 9.447 18,095 -489 0.00% 170,943
2019-09-13 2019-09-11 9.539 18,584 -978 0.00% 177,273
2019-09-12 2019-09-10 9.488 19,562 -5,379 0.00% 185,602
2019-09-11 2019-09-09 9.631 24,941 -3,913 0.00% 240,207
2019-09-10 2019-09-06 9.692 28,854 +2,446 0.00% 279,663
2019-09-09 2019-09-05 10.347 26,408 +489 0.00% 273,235
2019-09-06 2019-09-04 10.408 25,919 +489 0.00% 269,766
2019-09-05 2019-09-03 10.388 25,430 +3,912 0.00% 264,156
2019-09-02 2019-08-29 10.694 21,518 -6,847 0.00% 230,120
2019-08-29 2019-08-27 10.408 28,365 +489 0.00% 295,224
2019-08-28 2019-08-26 10.490 27,876 +18,095 0.00% 292,414
2019-08-27 2019-08-23 10.173 9,781 -4,401 0.00% 99,501
2019-08-23 2019-08-21 10.449 14,182 -978 0.00% 148,187
2019-08-22 2019-08-20 10.531 15,160 -4,891 0.00% 159,646
2019-08-20 2019-08-16 10.919 20,051 +489 0.00% 218,942
2019-08-19 2019-08-15 10.940 19,562 +5,380 0.00% 214,002
2019-08-16 2019-08-14 11.001 14,182 -5,869 0.00% 156,017
2019-08-15 2019-08-13 11.533 20,051 -1,956 0.00% 231,242
2019-08-14 2019-08-12 10.674 22,007 +11,248 0.00% 234,900
2019-08-13 2019-08-09 10.551 10,759 +489 0.00% 113,520
2019-08-08 2019-08-06 9.406 10,270 +4,401 0.00% 96,600
2019-08-06 2019-08-02 8.966 5,869 +979 0.00% 52,624
2019-08-01 2019-07-30 9.406 4,890 +489 0.00% 45,996
2019-07-31 2019-07-29 9.263 4,401 +489 0.00% 40,766
2019-07-30 2019-07-26 9.283 3,912 -978 0.00% 36,317
2019-07-23 2019-07-19 9.457 4,890 -979 0.00% 46,246
2019-07-15 2019-07-11 8.864 5,869 +1,468 0.00% 52,024
2019-06-28 2019-06-26 8.844 4,401 +489 0.00% 38,921
2019-06-27 2019-06-25 9.079 3,912 -3,424 0.00% 35,517
2019-06-26 2019-06-24 8.639 7,336 +978 0.00% 63,378
2019-06-25 2019-06-21 8.629 6,358 +3,913 0.00% 54,864
2019-06-19 2019-06-17 8.185 2,445 -1,956 0.00% 20,013
2019-06-18 2019-06-14 8.483 4,401 +997 0.00% 37,335
2019-06-14 2019-06-12 8.175 3,404 -972 0.00% 27,827
2019-06-13 2019-06-11 7.763 4,376 +972 0.00% 33,973
2019-06-12 2019-06-10 7.753 3,404 -8,266 0.00% 26,392
2019-06-11 2019-06-06 7.959 11,670 -3,890 0.00% 92,880
2019-05-30 2019-05-28 7.044 15,560 -9,725 0.00% 109,600
2019-05-23 2019-05-21 7.013 25,285 -9,725 0.00% 177,320
2019-05-16 2019-05-14 7.311 35,010 -19,450 0.00% 255,960
2019-05-15 2019-05-10 7.198 54,460 -2,917 0.01% 392,000
2019-05-14 2019-05-09 7.270 57,377 +6,321 0.01% 417,127
2019-05-09 2019-05-07 7.177 51,056 +1,945 0.01% 366,448
2019-05-08 2019-05-06 7.260 49,111 +486 0.00% 356,528
2019-05-06 2019-05-02 6.838 48,625 +12,643 0.00% 332,500
2019-05-03 2019-04-30 6.941 35,982 -1,945 0.00% 249,747
2019-04-30 2019-04-26 7.414 37,927 +972 0.00% 281,186
2019-04-24 2019-04-18 7.424 36,955 +6,808 0.00% 274,360
2019-04-17 2019-04-15 7.445 30,147 +16,046 0.00% 224,436
2019-04-16 2019-04-12 7.692 14,101 +1,945 0.00% 108,458
2019-04-12 2019-04-10 7.938 12,156 +1,945 0.00% 96,498
2019-04-09 2019-04-04 7.918 10,211 +2,917 0.00% 80,848
2019-03-25 2019-03-21 8.874 7,294 -1,458 0.00% 64,727
2019-03-12 2019-03-08 8.350 8,752 +486 0.00% 73,076
2019-03-11 2019-03-07 8.545 8,266 -486 0.00% 70,633
2019-03-07 2019-03-05 8.452 8,752 +972 0.00% 73,976
2019-03-05 2019-03-01 8.586 7,780 +1,459 0.00% 66,800
2019-02-25 2019-02-21 9.039 6,321 +3,890 0.00% 57,133
2019-02-08 2019-01-31 8.432 2,431 -2,431 0.00% 20,498
2019-01-07 2019-01-03 8.278 4,862 +2,431 0.00% 40,246
2018-12-21 2018-12-19 8.432 2,431 -973 0.00% 20,498
2018-12-05 2018-12-03 7.517 3,404 -8,752 0.00% 25,587
2018-12-03 2018-11-29 7.712 12,156 +972 0.00% 93,748
2018-11-28 2018-11-26 7.404 11,184 -9,725 0.00% 82,802
2018-11-21 2018-11-19 7.260 20,909 +2,918 0.00% 151,792
2018-11-13 2018-11-09 7.023 17,991 -3,404 0.00% 126,353
2018-11-09 2018-11-07 7.270 21,395 +3,404 0.00% 155,540
2018-10-25 2018-10-23 7.249 17,991 -34,038 0.00% 130,423
2018-10-16 2018-10-12 6.889 52,029 -38,900 0.01% 358,452
2018-10-08 2018-10-04 6.211 90,929 -19,450 0.01% 564,742
2018-10-02 2018-09-27 6.201 110,379 +19,450 0.01% 684,407
2018-09-26 2018-09-21 6.283 90,929 -11,670 0.01% 571,287
2018-09-21 2018-09-19 6.129 102,599 +11,670 0.01% 628,782
2018-08-15 2018-08-13 6.386 90,929 -3,890 0.01% 580,637
2018-08-10 2018-08-08 6.550 94,819 +3,890 0.01% 621,077
2018-06-12 2018-06-08 6.862 90,929 +1,002 0.01% 623,978
2018-06-06 2018-06-04 6.841 89,927 -14,426 0.01% 615,232
2018-06-05 2018-06-01 6.685 104,353 +14,426 0.01% 697,652
2018-05-29 2018-05-25 6.779 89,927 -14,426 0.01% 609,622
2018-05-28 2018-05-24 6.654 104,353 -13,465 0.01% 694,397
2018-05-24 2018-05-21 6.457 117,818 +27,891 0.01% 760,722
2018-05-23 2018-05-18 6.488 89,927 -28,372 0.01% 583,442
2018-05-18 2018-05-16 6.384 118,299 +27,891 0.01% 755,218
2018-05-17 2018-05-15 6.394 90,408 -27,891 0.01% 578,102
2018-05-07 2018-05-03 6.238 118,299 +481 0.01% 737,998
2018-05-02 2018-04-27 6.426 117,818 +27,891 0.01% 757,047
2018-04-27 2018-04-25 6.415 89,927 -481 0.01% 576,897
2018-04-23 2018-04-19 6.685 90,408 +481 0.01% 604,423
2018-04-19 2018-04-17 6.540 89,927 -6,732 0.01% 588,117
2018-03-27 2018-03-23 6.394 96,659 -3,366 0.01% 618,074
2018-03-21 2018-03-19 6.041 100,025 +3,366 0.01% 604,237
2018-03-14 2018-03-12 6.124 96,659 -962 0.01% 591,944
2018-03-07 2018-03-05 6.228 97,621 -1,924 0.01% 607,985
2018-03-05 2018-03-01 6.290 99,545 -2,404 0.01% 626,178
2018-02-28 2018-02-26 6.498 101,949 -1,924 0.01% 662,500
2018-02-20 2018-02-13 6.342 103,873 -1,923 0.01% 658,803
2018-02-08 2018-02-06 6.467 105,796 -1,443 0.01% 684,199
2018-01-30 2018-01-26 6.935 107,239 -4,809 0.01% 743,706
2018-01-10 2018-01-08 6.488 112,048 +4,809 0.01% 726,962
2017-12-08 2017-12-06 5.947 107,239 +24,045 0.01% 637,781
2017-12-01 2017-11-29 6.270 83,194 -4,809 0.01% 521,594
2017-11-14 2017-11-10 6.706 88,003 -76,943 0.01% 590,174
2017-11-13 2017-11-09 6.654 164,946 -481 0.02% 1,097,601
2017-11-09 2017-11-07 6.613 165,427 -21,159 0.02% 1,093,922
2017-11-01 2017-10-30 6.706 186,586 -61,554 0.02% 1,251,301
2017-10-30 2017-10-26 6.769 248,140 -2,885 0.02% 1,679,580
2017-10-25 2017-10-23 6.862 251,025 -5,771 0.02% 1,722,597
2017-10-24 2017-10-20 6.977 256,796 -1,443 0.03% 1,791,569
2017-10-23 2017-10-19 6.883 258,239 -15,388 0.03% 1,777,472
2017-10-20 2017-10-18 6.914 273,627 -4,809 0.03% 1,891,923
2017-10-19 2017-10-17 6.904 278,436 +481 0.03% 1,922,279
2017-10-18 2017-10-16 7.008 277,955 +5,289 0.03% 1,947,858
2017-10-17 2017-10-13 6.997 272,666 -656,416 0.03% 1,907,958
2017-10-13 2017-10-11 6.945 929,082 -29,335 0.09% 6,452,877
2017-10-11 2017-10-09 6.914 958,417 -962 0.09% 6,626,726
2017-10-10 2017-10-06 6.852 959,379 -2,885 0.10% 6,573,527
2017-10-06 2017-10-03 6.852 962,264 -19,236 0.10% 6,593,295
2017-09-28 2017-09-26 6.925 981,500 -5,770 0.10% 6,796,532
2017-09-27 2017-09-25 6.925 987,270 -6,733 0.10% 6,836,488
2017-09-26 2017-09-22 6.966 994,003 -1,923 0.10% 6,924,451
2017-09-25 2017-09-21 6.810 995,926 -6,733 0.10% 6,782,522
2017-09-22 2017-09-20 7.070 1,002,659 -60,111 0.10% 7,089,001
2017-09-20 2017-09-18 6.893 1,062,770 -481 0.11% 7,326,148
2017-09-19 2017-09-15 7.112 1,063,251 +4,809 0.11% 7,561,618
2017-09-18 2017-09-14 7.049 1,058,442 -1,443 0.10% 7,461,388
2017-09-15 2017-09-13 7.060 1,059,885 -68,767 0.11% 7,482,580
2017-09-14 2017-09-12 7.029 1,128,652 -962 0.11% 7,932,857
2017-09-13 2017-09-11 7.278 1,129,614 -1,443 0.11% 8,221,498
2017-09-12 2017-09-08 7.569 1,131,057 -6,732 0.11% 8,561,281
2017-09-08 2017-09-06 7.486 1,137,789 -962 0.11% 8,517,597
2017-09-07 2017-09-05 7.403 1,138,751 -481 0.11% 8,430,079
2017-09-06 2017-09-04 7.413 1,139,232 +481 0.11% 8,445,484
2017-09-04 2017-08-31 7.070 1,138,751 -15,870 0.11% 8,051,199
2017-09-01 2017-08-30 6.966 1,154,621 -714,604 0.11% 8,043,353
2017-08-31 2017-08-29 7.039 1,869,225 -57,707 0.19% 13,157,492
2017-08-29 2017-08-25 6.675 1,926,932 -7,695 0.19% 12,862,467
2017-08-28 2017-08-24 6.665 1,934,627 -961 0.19% 12,893,717
2017-08-25 2017-08-22 6.654 1,935,588 -1,924 0.19% 12,879,997
2017-08-24 2017-08-21 6.634 1,937,512 -1,924 0.19% 12,852,510
2017-08-22 2017-08-18 6.737 1,939,436 -19,235 0.19% 13,066,923
2017-08-21 2017-08-17 6.675 1,958,671 -13,465 0.19% 13,074,328
2017-08-18 2017-08-16 6.644 1,972,136 +12,503 0.20% 13,102,693
2017-08-17 2017-08-15 6.654 1,959,633 -2,405 0.19% 13,040,000
2017-08-16 2017-08-14 6.800 1,962,038 +42,319 0.19% 13,341,603
2017-08-15 2017-08-11 6.737 1,919,719 -27,411 0.19% 12,934,080
2017-08-11 2017-08-09 6.852 1,947,130 -18,274 0.19% 13,341,456
2017-08-10 2017-08-08 6.758 1,965,404 -57,707 0.19% 13,282,752
2017-08-09 2017-08-07 6.758 2,023,111 -48,089 0.20% 13,672,752
2017-08-08 2017-08-04 6.883 2,071,200 -66,363 0.21% 14,256,171
2017-08-07 2017-08-03 6.665 2,137,563 -1,924 0.21% 14,246,225
2017-08-04 2017-08-02 6.706 2,139,487 -17,792 0.21% 14,348,028
2017-08-03 2017-08-01 6.634 2,157,279 -2,886 0.21% 14,310,337
2017-08-01 2017-07-28 6.509 2,160,165 +127,917 0.21% 14,059,961
2017-07-28 2017-07-26 6.530 2,032,248 -481 0.20% 13,269,642
2017-07-25 2017-07-21 6.550 2,032,729 -94,254 0.20% 13,315,053
2017-07-21 2017-07-19 6.675 2,126,983 -3,847 0.21% 14,197,828
2017-07-20 2017-07-18 6.644 2,130,830 -28,373 0.21% 14,157,042
2017-07-19 2017-07-17 6.457 2,159,203 -14,427 0.21% 13,941,450
2017-07-18 2017-07-14 6.519 2,173,630 +481 0.22% 14,170,201
2017-07-17 2017-07-13 6.519 2,173,149 -2,885 0.22% 14,167,066
2017-07-14 2017-07-12 6.426 2,176,034 +962 0.22% 13,982,248
2017-07-12 2017-07-10 6.394 2,175,072 -13,465 0.22% 13,908,222
2017-07-11 2017-07-07 6.426 2,188,537 -9,137 0.22% 14,062,587
2017-07-07 2017-07-05 6.467 2,197,674 -20,198 0.22% 14,212,698
2017-07-06 2017-07-04 6.530 2,217,872 +2,405 0.22% 14,481,681
2017-07-05 2017-07-03 6.561 2,215,467 -14,427 0.22% 14,535,083
2017-07-04 2017-06-30 6.644 2,229,894 -962 0.22% 14,815,214
2017-06-23 2017-06-21 6.550 2,230,856 -5,771 0.22% 14,612,851
2017-06-22 2017-06-20 6.519 2,236,627 -7,213 0.22% 14,580,888
2017-06-21 2017-06-19 6.571 2,243,840 +5,771 0.22% 14,744,560
2017-06-14 2017-06-12 6.806 2,238,069 +24,044 0.22% 15,233,067
2017-06-13 2017-06-09 6.901 2,214,025 +61,474 0.22% 15,278,069
2017-06-12 2017-06-08 7.079 2,152,551 +13,370 0.21% 15,237,042
2017-06-09 2017-06-07 7.141 2,139,181 -96,931 0.21% 15,276,801
2017-06-05 2017-06-01 6.723 2,236,112 -2,388 0.22% 15,032,427
2017-05-24 2017-05-22 6.932 2,238,500 +478 0.22% 15,517,281
2017-05-23 2017-05-19 6.911 2,238,022 +1,432 0.22% 15,467,097
2017-05-22 2017-05-18 7.037 2,236,590 +49,182 0.22% 15,738,240
2017-05-19 2017-05-17 6.995 2,187,408 -46,794 0.22% 15,300,541
2017-05-17 2017-05-15 6.744 2,234,202 -22,920 0.22% 15,066,377
2017-05-16 2017-05-12 6.649 2,257,122 +955 0.23% 15,008,223
2017-05-15 2017-05-11 6.712 2,256,167 -1,910 0.23% 15,143,623
2017-05-12 2017-05-10 6.628 2,258,077 -955 0.23% 14,967,283
2017-05-05 2017-05-02 6.880 2,259,032 +96,454 0.23% 15,541,333
2017-05-02 2017-04-27 7.141 2,162,578 -68,759 0.22% 15,443,889
2017-04-28 2017-04-26 7.110 2,231,337 +49,182 0.22% 15,864,832
2017-04-27 2017-04-25 7.288 2,182,155 -47,750 0.22% 15,903,597
2017-04-26 2017-04-24 7.225 2,229,905 +47,750 0.22% 16,111,500
2017-04-21 2017-04-19 7.529 2,182,155 -34,858 0.22% 16,429,147
2017-04-20 2017-04-18 7.581 2,217,013 +1,910 0.22% 16,807,663
2017-04-19 2017-04-13 7.686 2,215,103 -1,910 0.22% 17,025,133
2017-04-18 2017-04-12 7.560 2,217,013 +34,858 0.22% 16,761,233
2017-04-13 2017-04-11 7.466 2,182,155 -77,832 0.22% 16,292,047
2017-04-12 2017-04-10 7.298 2,259,987 +47,749 0.23% 16,494,503
2017-04-11 2017-04-07 7.393 2,212,238 -34,379 0.22% 16,354,493
2017-04-10 2017-04-06 7.267 2,246,617 -5,253 0.22% 16,326,348
2017-04-07 2017-04-05 7.267 2,251,870 -8,595 0.22% 16,364,521
2017-04-05 2017-03-31 7.120 2,260,465 +40,110 0.27% 16,095,602
2017-04-03 2017-03-30 7.288 2,220,355 +3,820 0.27% 16,181,999
2017-03-31 2017-03-29 7.435 2,216,535 +17,190 0.27% 16,479,099
2017-03-30 2017-03-28 7.853 2,199,345 -5,253 0.26% 17,272,498
2017-03-27 2017-03-23 7.969 2,204,598 +5,253 0.26% 17,567,687
2017-03-24 2017-03-22 7.916 2,199,345 +12,892 0.26% 17,410,678
2017-03-23 2017-03-21 7.738 2,186,453 -2,865 0.26% 16,919,406
2017-03-22 2017-03-20 7.885 2,189,318 -13,370 0.26% 17,262,526
2017-03-21 2017-03-17 7.864 2,202,688 +15,280 0.26% 17,321,817
2017-03-20 2017-03-16 7.906 2,187,408 +51,092 0.26% 17,293,276
2017-03-16 2017-03-14 7.592 2,136,316 -477 0.26% 16,218,251
2017-03-15 2017-03-13 7.644 2,136,793 +1,432 0.26% 16,333,747
2017-03-14 2017-03-10 7.361 2,135,361 -477 0.26% 15,719,081
2017-03-10 2017-03-08 7.675 2,135,838 -2,388 0.26% 16,393,542
2017-03-07 2017-03-03 7.707 2,138,226 -3,342 0.26% 16,479,041
2017-03-02 2017-02-28 7.958 2,141,568 -26,740 0.26% 17,042,998
2017-03-01 2017-02-27 8.084 2,168,308 +477 0.26% 17,528,260
2017-02-28 2017-02-24 8.168 2,167,831 -1,910 0.26% 17,706,004
2017-02-27 2017-02-23 7.843 2,169,741 -7,639 0.26% 17,017,284
2017-02-23 2017-02-21 7.937 2,177,380 -13,370 0.26% 17,282,396
2017-02-22 2017-02-20 8.042 2,190,750 +1,432 0.26% 17,617,917
2017-02-21 2017-02-17 8.011 2,189,318 +26,740 0.26% 17,537,626
2017-02-17 2017-02-15 7.864 2,162,578 +12,415 0.26% 17,006,394
2017-02-16 2017-02-14 7.948 2,150,163 -6,685 0.26% 17,088,883
2017-02-14 2017-02-10 7.927 2,156,848 -61,597 0.26% 17,096,844
2017-02-10 2017-02-08 8.126 2,218,445 +477 0.27% 18,026,479
2017-02-09 2017-02-07 8.283 2,217,968 +19,100 0.27% 18,370,978
2017-02-08 2017-02-06 7.927 2,198,868 -955 0.26% 17,429,927
2017-02-07 2017-02-03 7.770 2,199,823 -955 0.26% 17,091,972
2017-02-06 2017-02-02 7.456 2,200,778 +1,910 0.26% 16,408,042
2017-02-03 2017-02-01 7.361 2,198,868 +52,047 0.26% 16,186,577
2017-02-02 2017-01-27 7.173 2,146,821 +7,640 0.26% 15,398,802
2017-01-26 2017-01-24 7.550 2,139,181 +1,910 0.26% 16,150,401
2017-01-24 2017-01-20 7.518 2,137,271 -477 0.26% 16,068,841
2017-01-23 2017-01-19 7.477 2,137,748 -2,865 0.26% 15,982,888
2017-01-20 2017-01-18 7.623 2,140,613 -478 0.26% 16,318,118
2017-01-19 2017-01-17 7.696 2,141,091 +955 0.26% 16,478,702
2017-01-18 2017-01-16 7.529 2,140,136 +478 0.26% 16,112,792
2017-01-11 2017-01-09 7.183 2,139,658 -23,875 0.26% 15,369,828
2017-01-09 2017-01-05 7.298 2,163,533 +477 0.26% 15,790,534
2017-01-04 2016-12-30 6.984 2,163,056 +478 0.26% 15,107,553
2016-12-30 2016-12-28 6.597 2,162,578 +7,162 0.26% 14,266,349
2016-12-29 2016-12-23 6.482 2,155,416 -7,162 0.26% 13,970,832
2016-12-28 2016-12-22 6.367 2,162,578 -1,910 0.26% 13,768,159
2016-12-22 2016-12-20 6.450 2,164,488 -2,388 0.26% 13,961,639
2016-12-21 2016-12-19 6.492 2,166,876 +16,235 0.26% 14,067,803
2016-12-20 2016-12-16 6.586 2,150,641 +1,910 0.26% 14,165,082
2016-12-14 2016-12-12 6.963 2,148,731 -477 0.26% 14,962,502
2016-12-09 2016-12-07 7.298 2,149,208 +4,775 0.26% 15,685,983
2016-12-06 2016-12-02 7.361 2,144,433 +1,910 0.26% 15,785,863
2016-12-01 2016-11-29 7.361 2,142,523 +477 0.26% 15,771,803
2016-11-30 2016-11-28 7.288 2,142,046 +1,433 0.26% 15,611,282
2016-11-25 2016-11-23 7.445 2,140,613 -12,415 0.26% 15,937,063
2016-11-23 2016-11-21 7.361 2,153,028 -2,865 0.26% 15,849,134
2016-11-22 2016-11-18 7.246 2,155,893 -955 0.26% 15,621,899
2016-11-18 2016-11-16 7.707 2,156,848 +5,252 0.26% 16,622,559
2016-11-17 2016-11-15 7.571 2,151,596 -21,964 0.26% 16,289,192
2016-11-16 2016-11-14 7.581 2,173,560 -2,388 0.26% 16,478,236
2016-11-15 2016-11-11 8.230 2,175,948 -1,432 0.26% 17,909,010
2016-11-14 2016-11-10 8.503 2,177,380 +477 0.26% 18,513,596
2016-11-11 2016-11-09 9.152 2,176,903 +7,162 0.26% 19,922,830
2016-11-09 2016-11-07 8.450 2,169,741 -30,559 0.26% 18,335,044
2016-11-08 2016-11-04 8.785 2,200,300 -3,820 0.26% 19,330,558
2016-11-07 2016-11-03 8.848 2,204,120 +7,640 0.26% 19,502,598
2016-11-03 2016-11-01 8.241 2,196,480 -478 0.26% 18,100,998
2016-11-02 2016-10-31 8.209 2,196,958 +1,910 0.26% 18,035,922
2016-10-26 2016-10-24 7.979 2,195,048 -1,910 0.26% 17,514,572
2016-10-24 2016-10-19 7.853 2,196,958 -2,387 0.26% 17,253,752
2016-10-20 2016-10-18 7.749 2,199,345 -478 0.26% 17,042,198
2016-10-19 2016-10-17 7.707 2,199,823 -66,849 0.26% 16,953,762
2016-10-18 2016-10-14 7.812 2,266,672 -478 0.27% 17,706,309
2016-10-13 2016-10-11 7.717 2,267,150 -9,550 0.27% 17,496,383
2016-10-12 2016-10-07 7.770 2,276,700 +66,372 0.27% 17,689,283
2016-10-03 2016-09-29 8.168 2,210,328 +478 0.26% 18,053,103
2016-09-28 2016-09-26 8.419 2,209,850 -1,910 0.26% 18,604,559
2016-09-27 2016-09-23 8.545 2,211,760 -2,865 0.26% 18,898,559
2016-09-26 2016-09-22 8.691 2,214,625 -70,669 0.27% 19,247,699
2016-09-22 2016-09-20 8.566 2,285,294 +1,432 0.27% 19,574,736
2016-09-21 2016-09-19 8.566 2,283,862 +955 0.27% 19,562,470
2016-09-20 2016-09-15 8.482 2,282,907 +477 0.27% 19,363,050
2016-09-19 2016-09-14 8.367 2,282,430 +2,865 0.27% 19,096,104
2016-09-15 2016-09-13 8.325 2,279,565 -477 0.27% 18,976,654
2016-09-09 2016-09-07 8.848 2,280,042 +11,460 0.27% 20,174,375
2016-09-08 2016-09-06 8.764 2,268,582 +17,190 0.27% 19,882,934
2016-09-06 2016-09-02 8.503 2,251,392 -19,100 0.27% 19,142,897
2016-09-05 2016-09-01 8.178 2,270,492 -1,433 0.27% 18,568,274
2016-09-02 2016-08-31 8.314 2,271,925 -10,027 0.27% 18,889,263
2016-08-31 2016-08-29 8.597 2,281,952 -15,280 0.27% 19,617,795
2016-08-29 2016-08-25 8.785 2,297,232 +955 0.28% 20,182,146
2016-08-26 2016-08-24 9.016 2,296,277 -9,550 0.28% 20,702,746
2016-08-25 2016-08-23 9.141 2,305,827 +955 0.28% 21,078,587
2016-08-24 2016-08-22 8.817 2,304,872 -3,342 0.28% 20,321,672
2016-08-22 2016-08-18 9.016 2,308,214 +3,820 0.28% 20,810,367
2016-08-19 2016-08-17 9.121 2,304,394 +2,865 0.28% 21,017,227
2016-08-18 2016-08-16 9.435 2,301,529 -19,100 0.28% 21,714,097
2016-08-17 2016-08-15 9.403 2,320,629 +42,019 0.28% 21,821,398
2016-08-16 2016-08-12 9.456 2,278,610 +8,595 0.27% 21,545,584
2016-08-15 2016-08-11 9.550 2,270,015 +478 0.27% 21,678,244
2016-08-12 2016-08-10 9.644 2,269,537 +37,245 0.27% 21,887,564
2016-08-11 2016-08-09 9.309 2,232,292 +955 0.27% 20,780,371
2016-08-10 2016-08-08 9.435 2,231,337 -30,560 0.27% 21,051,860
2016-08-09 2016-08-05 9.822 2,261,897 -9,550 0.27% 22,216,528
2016-08-08 2016-08-04 9.571 2,271,447 +477 0.27% 21,739,489
2016-08-05 2016-08-03 9.885 2,270,970 -1,432 0.27% 22,448,324
2016-08-04 2016-08-01 9.613 2,272,402 +477 0.27% 21,843,809
2016-08-03 2016-07-29 9.319 2,271,925 +16,713 0.27% 21,173,104
2016-08-01 2016-07-28 9.487 2,255,212 -38,677 0.27% 21,395,187
2016-07-29 2016-07-27 8.880 2,293,889 +14,324 0.27% 20,368,956
2016-07-28 2016-07-26 9.026 2,279,565 -652,736 0.27% 20,575,944
2016-07-27 2016-07-25 8.911 2,932,301 -57,300 0.35% 26,129,953
2016-07-26 2016-07-22 9.068 2,989,601 -74,967 0.36% 27,110,133
2016-07-25 2016-07-21 8.953 3,064,568 -669,926 0.37% 27,436,954
2016-07-22 2016-07-20 9.194 3,734,494 +955 0.45% 34,334,190
2016-07-21 2016-07-19 9.330 3,733,539 +18,145 0.45% 34,833,645
2016-07-20 2016-07-18 9.257 3,715,394 +477 0.44% 34,392,018
2016-07-19 2016-07-15 9.571 3,714,917 -955 0.44% 35,554,603
2016-07-18 2016-07-14 9.707 3,715,872 -49,182 0.45% 36,069,573
2016-07-15 2016-07-13 9.801 3,765,054 -16,235 0.45% 36,901,803
2016-07-14 2016-07-12 9.948 3,781,289 -32,469 0.45% 37,615,254
2016-07-13 2016-07-11 10.073 3,813,758 +109,824 0.46% 38,417,467
2016-07-11 2016-07-07 9.508 3,703,934 -6,208 0.44% 35,216,777
2016-07-08 2016-07-06 9.602 3,710,142 +9,073 0.44% 35,625,453
2016-07-07 2016-07-05 8.859 3,701,069 +7,162 0.44% 32,786,727
2016-07-06 2016-07-04 8.963 3,693,907 -955 0.44% 33,110,081
2016-07-05 2016-06-30 8.576 3,694,862 +5,730 0.44% 31,687,111
2016-07-04 2016-06-29 8.607 3,689,132 +34,380 0.44% 31,753,861
2016-06-30 2016-06-28 8.304 3,654,752 +42,974 0.44% 30,348,108
2016-06-29 2016-06-27 8.628 3,611,778 +192,431 0.43% 31,163,684
2016-06-28 2016-06-24 8.325 3,419,347 +52,047 0.41% 28,464,977
2016-06-27 2016-06-23 7.770 3,367,300 -40,109 0.40% 26,162,922
2016-06-24 2016-06-22 7.655 3,407,409 +2,865 0.41% 26,082,077
2016-06-23 2016-06-21 7.675 3,404,544 +31,514 0.41% 26,131,447
2016-06-22 2016-06-20 7.613 3,373,030 -18,145 0.40% 25,677,642
2016-06-21 2016-06-17 8.094 3,391,175 +124,627 0.41% 27,449,233
2016-06-20 2016-06-16 8.335 3,266,548 +25,307 0.39% 27,227,178
2016-06-17 2016-06-15 7.749 3,241,241 +124,626 0.39% 25,115,601
2016-06-16 2016-06-14 7.696 3,116,615 +320,878 0.37% 23,986,729
2016-06-15 2016-06-13 7.749 2,795,737 +6,207 0.33% 21,663,497
2016-06-14 2016-06-10 7.558 2,789,530 -37,245 0.33% 21,082,651
2016-06-13 2016-06-08 7.379 2,826,775 +15,802 0.34% 20,857,599
2016-06-10 2016-06-07 7.421 2,810,973 -1,897 0.34% 20,859,522
2016-06-08 2016-06-06 7.336 2,812,870 -34,153 0.34% 20,636,400
2016-06-03 2016-06-01 6.725 2,847,023 +474 0.34% 19,146,380
2016-06-02 2016-05-31 6.514 2,846,549 -10,910 0.34% 18,543,093
2016-06-01 2016-05-30 6.514 2,857,459 -948 0.34% 18,614,163
2016-05-30 2016-05-26 6.873 2,858,407 +3,795 0.34% 19,644,758
2016-05-27 2016-05-25 6.715 2,854,612 +948 0.34% 19,167,327
2016-05-26 2016-05-24 6.904 2,853,664 +27,987 0.34% 19,702,401
2016-05-25 2016-05-23 7.031 2,825,677 +5,692 0.34% 19,866,592
2016-05-24 2016-05-20 6.999 2,819,985 +11,384 0.34% 19,737,398
2016-05-23 2016-05-19 6.999 2,808,601 +82,536 0.34% 19,657,720
2016-05-20 2016-05-18 7.526 2,726,065 +10,436 0.33% 20,516,792
2016-05-19 2016-05-17 7.589 2,715,629 +18,025 0.33% 20,609,999
2016-05-18 2016-05-16 7.558 2,697,604 +77,793 0.33% 20,387,895
2016-05-17 2016-05-13 7.431 2,619,811 +485,255 0.32% 19,468,572
2016-05-16 2016-05-12 7.326 2,134,556 +4,744 0.26% 15,637,502
2016-05-13 2016-05-11 7.547 2,129,812 +4,743 0.26% 16,074,198
2016-05-12 2016-05-10 7.379 2,125,069 -47,434 0.26% 15,680,002
2016-05-11 2016-05-09 7.358 2,172,503 -47,435 0.26% 15,984,197
2016-05-10 2016-05-06 7.231 2,219,938 -949 0.27% 16,052,401
2016-05-06 2016-05-04 7.126 2,220,887 +113,843 0.27% 15,825,163
2016-05-05 2016-05-03 7.410 2,107,044 -94,869 0.25% 15,613,633
2016-05-04 2016-04-29 6.989 2,201,913 -3,795 0.27% 15,388,232
2016-04-25 2016-04-21 6.841 2,205,708 -1,897 0.27% 15,089,253
2016-04-21 2016-04-19 6.862 2,207,605 -18,974 0.27% 15,148,770
2016-04-20 2016-04-18 6.525 2,226,579 -4,269 0.27% 14,527,932
2016-03-29 2016-03-23 6.514 2,230,848 -5,692 0.27% 14,532,271
2016-03-21 2016-03-17 6.693 2,236,540 -3,795 0.27% 14,970,125
2016-03-18 2016-03-16 6.272 2,240,335 -948 0.27% 14,050,926
2016-03-17 2016-03-15 6.451 2,241,283 -61,191 0.27% 14,458,497
2016-03-15 2016-03-11 6.946 2,302,474 -48,383 0.28% 15,993,930
2016-03-11 2016-03-09 6.504 2,350,857 +24,191 0.28% 15,289,258
2016-03-10 2016-03-08 6.862 2,326,666 -7,589 0.28% 15,965,777
2016-03-09 2016-03-07 6.894 2,334,255 +102,933 0.28% 16,091,668
2016-03-07 2016-03-03 6.830 2,231,322 +9,487 0.27% 15,240,959
2016-03-03 2016-03-01 6.957 2,221,835 -1,898 0.27% 15,457,198
2016-03-02 2016-02-29 6.440 2,223,733 +3,795 0.27% 14,321,842
2016-02-24 2016-02-22 6.019 2,219,938 -3,795 0.27% 13,361,400
2016-02-22 2016-02-18 5.492 2,223,733 +28,461 0.27% 12,212,242
2016-02-19 2016-02-17 5.576 2,195,272 -39,845 0.26% 12,241,060
2016-02-18 2016-02-16 5.439 2,235,117 -949 0.27% 12,156,960
2016-02-17 2016-02-15 5.534 2,236,066 -948 0.27% 12,374,252
2016-02-16 2016-02-12 5.608 2,237,014 +130,445 0.27% 12,544,558
2016-02-12 2016-02-05 4.870 2,106,569 -11,385 0.25% 10,258,709
2016-02-11 2016-02-04 4.438 2,117,954 +28,461 0.26% 9,398,827
2016-02-05 2016-02-03 4.290 2,089,493 -1,423 0.25% 8,964,176
2016-02-04 2016-02-02 4.396 2,090,916 -39,845 0.25% 9,190,681
2016-02-03 2016-02-01 4.480 2,130,761 +4,744 0.26% 9,545,500
2016-01-29 2016-01-27 4.743 2,126,017 +4,743 0.26% 10,084,498
2016-01-25 2016-01-21 4.859 2,121,274 +1,897 0.26% 10,307,960
2016-01-21 2016-01-19 5.060 2,119,377 -18,973 0.26% 10,723,202
2016-01-19 2016-01-15 4.764 2,138,350 +28,460 0.26% 10,188,078
2016-01-15 2016-01-13 4.722 2,109,890 -18,025 0.25% 9,963,521
2016-01-14 2016-01-12 4.712 2,127,915 -19,922 0.26% 10,026,211
2016-01-12 2016-01-08 4.807 2,147,837 -18,974 0.26% 10,323,838
2016-01-11 2016-01-07 4.701 2,166,811 +46,011 0.26% 10,186,639
2016-01-06 2016-01-04 4.438 2,120,800 +14,231 0.26% 9,411,456
2015-12-30 2015-12-28 4.522 2,106,569 -1,423 0.25% 9,525,944
2015-12-28 2015-12-22 4.448 2,107,992 +22,768 0.25% 9,376,839
2015-12-22 2015-12-18 4.290 2,085,224 +4,744 0.25% 8,945,861
2015-12-16 2015-12-14 4.343 2,080,480 -2,846 0.25% 9,035,159
2015-12-07 2015-12-03 4.364 2,083,326 -3,321 0.25% 9,091,438
2015-11-23 2015-11-19 4.417 2,086,647 +475 0.25% 9,215,906
2015-11-19 2015-11-17 4.575 2,086,172 -1,898 0.25% 9,543,658
2015-11-17 2015-11-13 4.638 2,088,070 -2,372 0.25% 9,684,401
2015-11-11 2015-11-09 4.533 2,090,442 -13,281 0.25% 9,475,052
2015-11-06 2015-11-04 4.733 2,103,723 +4,743 0.25% 9,956,574
2015-11-04 2015-11-02 4.585 2,098,980 +13,282 0.25% 9,624,376
2015-11-03 2015-10-30 4.638 2,085,698 +4,743 0.25% 9,673,400
2015-10-27 2015-10-23 4.933 2,080,955 -2,371 0.25% 10,265,582
2015-10-22 2015-10-19 5.060 2,083,326 +1,897 0.25% 10,540,798
2015-10-19 2015-10-15 5.323 2,081,429 +474 0.25% 11,079,700
2015-10-09 2015-10-07 4.554 2,080,955 -9,487 0.25% 9,475,922
2015-10-05 2015-09-30 4.269 2,090,442 +4,744 0.25% 8,924,177
2015-09-30 2015-09-25 4.385 2,085,698 +2,846 0.25% 9,145,760
2015-09-22 2015-09-18 4.764 2,082,852 -6,641 0.25% 9,923,660
2015-09-15 2015-09-11 4.280 2,089,493 -3,795 0.25% 8,942,151
2015-09-14 2015-09-10 4.227 2,093,288 -474 0.25% 8,848,067
2015-09-10 2015-09-08 4.206 2,093,762 -2,846 0.25% 8,805,930
2015-09-07 2015-09-02 3.900 2,096,608 +3,795 0.25% 8,177,000
2015-09-04 2015-09-01 3.963 2,092,813 +2,846 0.25% 8,294,559
2015-08-26 2015-08-24 4.216 2,089,967 -11,384 0.25% 8,811,999
2015-08-25 2015-08-21 4.554 2,101,351 -7,590 0.25% 9,568,798
2015-08-24 2015-08-20 4.322 2,108,941 +3,320 0.25% 9,114,300
2015-08-17 2015-08-13 4.501 2,105,621 -66,882 0.25% 9,477,267
2015-08-14 2015-08-12 4.164 2,172,503 -1,898 0.26% 9,045,499
2015-08-10 2015-08-06 3.795 2,174,401 +6,167 0.26% 8,251,201
2015-08-05 2015-08-03 3.721 2,168,234 +3,320 0.26% 8,067,814
2015-08-03 2015-07-30 3.826 2,164,914 -12,333 0.26% 8,283,661
2015-07-30 2015-07-28 3.868 2,177,247 +4,744 0.26% 8,422,651
2015-07-28 2015-07-24 3.984 2,172,503 -2,846 0.26% 8,656,199
2015-07-22 2015-07-20 3.974 2,175,349 +18,973 0.26% 8,644,608
2015-07-20 2015-07-16 4.132 2,156,376 +33,205 0.26% 8,910,162
2015-07-16 2015-07-14 4.353 2,123,171 -8,064 0.26% 9,242,938
2015-07-14 2015-07-10 4.427 2,131,235 +948 0.26% 9,435,299
2015-07-13 2015-07-09 4.248 2,130,287 +36,051 0.26% 9,049,367
2015-07-10 2015-07-08 3.689 2,094,236 +23,717 0.25% 7,726,249
2015-07-09 2015-07-07 4.153 2,070,519 +5,218 0.25% 8,599,050
2015-07-08 2015-07-06 4.301 2,065,301 +8,538 0.25% 8,882,159
2015-07-06 2015-07-02 4.722 2,056,763 +4,743 0.25% 9,712,640
2015-06-30 2015-06-26 5.323 2,052,020 +5,693 0.25% 10,923,152
2015-06-22 2015-06-18 5.544 2,046,327 -6,641 0.25% 11,345,818
2015-06-15 2015-06-11 5.650 2,052,968 -5,218 0.25% 11,599,039
2015-06-11 2015-06-09 5.734 2,058,186 -8,538 0.25% 11,802,080
2015-06-08 2015-06-04 6.072 2,066,724 -28,461 0.25% 12,548,158
2015-06-02 2015-05-29 6.809 2,095,185 +28,461 0.25% 14,266,910
2015-06-01 2015-05-28 6.371 2,066,724 -49,332 0.25% 13,167,025
2015-05-29 2015-05-27 6.243 2,116,056 -13,234 0.26% 13,210,790
2015-05-28 2015-05-26 6.041 2,129,290 +34,730 0.26% 12,862,396
2015-05-27 2015-05-22 5.902 2,094,560 -939 0.26% 12,362,508
2015-05-26 2015-05-21 5.689 2,095,499 -3,755 0.26% 11,921,550
2015-05-21 2015-05-19 5.881 2,099,254 +6,102 0.26% 12,345,483
2015-05-18 2015-05-14 5.721 2,093,152 +14,079 0.26% 11,975,097
2015-05-15 2015-05-13 5.593 2,079,073 +939 0.25% 11,628,750
2015-05-12 2015-05-08 5.572 2,078,134 +469 0.25% 11,579,218
2015-05-11 2015-05-07 5.465 2,077,665 -3,755 0.25% 11,355,255
2015-05-08 2015-05-06 5.806 2,081,420 -3,285 0.25% 12,085,378
2015-05-06 2015-05-04 6.137 2,084,705 -50,217 0.25% 12,792,962
2015-05-04 2015-04-29 6.041 2,134,922 -469 0.26% 12,896,417
2015-04-30 2015-04-28 5.380 2,135,391 +25,343 0.26% 11,488,750
2015-04-29 2015-04-27 5.114 2,110,048 -9,386 0.26% 10,790,401
2015-04-28 2015-04-24 5.071 2,119,434 -11,264 0.26% 10,748,079
2015-04-24 2015-04-22 4.933 2,130,698 -9,386 0.26% 10,510,101
2015-04-23 2015-04-21 4.879 2,140,084 -13,141 0.26% 10,442,399
2015-04-22 2015-04-20 4.858 2,153,225 +2,816 0.26% 10,460,640
2015-04-20 2015-04-16 5.114 2,150,409 -3,755 0.26% 10,996,800
2015-04-17 2015-04-15 4.954 2,154,164 +1,878 0.26% 10,671,752
2015-04-16 2015-04-14 4.954 2,152,286 +13,610 0.26% 10,662,448
2015-04-15 2015-04-13 5.071 2,138,676 -7,040 0.26% 10,845,659
2015-04-10 2015-04-08 4.858 2,145,716 +1,877 0.26% 10,424,160
2015-04-02 2015-03-31 4.411 2,143,839 -9,386 0.26% 9,455,762
2015-03-31 2015-03-27 4.379 2,153,225 +4,693 0.26% 9,428,340
2015-03-30 2015-03-26 4.453 2,148,532 +4,693 0.26% 9,568,021
2015-03-27 2015-03-25 4.400 2,143,839 -4,693 0.26% 9,432,922
2015-03-26 2015-03-24 4.379 2,148,532 +4,693 0.26% 9,407,791
2015-03-25 2015-03-23 4.432 2,143,839 +9,387 0.26% 9,501,442
2015-03-23 2015-03-19 4.507 2,134,452 -9,387 0.26% 9,619,019
2015-03-19 2015-03-17 4.379 2,143,839 -2,816 0.26% 9,387,242
2015-03-18 2015-03-16 4.368 2,146,655 +4,694 0.26% 9,376,702
2015-03-17 2015-03-13 4.357 2,141,961 +23,465 0.26% 9,333,378
2015-03-16 2015-03-12 4.421 2,118,496 -14,079 0.26% 9,366,552
2015-03-13 2015-03-11 4.325 2,132,575 +21,119 0.26% 9,224,320
2015-03-12 2015-03-10 4.475 2,111,456 +1,877 0.26% 9,447,901
2015-03-11 2015-03-09 4.560 2,109,579 +6,571 0.26% 9,619,302
2015-03-10 2015-03-06 4.805 2,103,008 -1,408 0.26% 10,104,655
2015-03-02 2015-02-26 4.986 2,104,416 +939 0.26% 10,492,560
2015-02-26 2015-02-24 4.965 2,103,477 -939 0.26% 10,443,058
2015-02-25 2015-02-23 4.965 2,104,416 +4,693 0.26% 10,447,720
2015-02-24 2015-02-18 4.933 2,099,723 -3,754 0.26% 10,357,311
2015-02-16 2015-02-12 4.805 2,103,477 -1,878 0.26% 10,106,908
2015-02-13 2015-02-11 4.954 2,105,355 -5,631 0.26% 10,429,952
2015-02-12 2015-02-10 4.975 2,110,986 +1,877 0.26% 10,502,828
2015-02-10 2015-02-06 5.103 2,109,109 +1,408 0.26% 10,763,129
2015-02-03 2015-01-30 4.975 2,107,701 -13,141 0.26% 10,486,484
2015-02-02 2015-01-29 4.879 2,120,842 -2,347 0.26% 10,348,509
2015-01-30 2015-01-28 4.869 2,123,189 +19,242 0.26% 10,337,341
2015-01-29 2015-01-27 4.922 2,103,947 +4,224 0.26% 10,355,731
2015-01-27 2015-01-23 5.114 2,099,723 -4,224 0.26% 10,737,601
2015-01-26 2015-01-22 5.199 2,103,947 -938 0.26% 10,938,521
2015-01-23 2015-01-21 5.124 2,104,885 -8,448 0.26% 10,786,423
2015-01-21 2015-01-19 4.826 2,113,333 -31,444 0.26% 10,199,295
2015-01-20 2015-01-16 4.730 2,144,777 -2,816 0.26% 10,145,399
2015-01-15 2015-01-13 4.773 2,147,593 -32,852 0.26% 10,250,239
2015-01-13 2015-01-09 4.560 2,180,445 -28,159 0.27% 9,942,438
2015-01-12 2015-01-08 4.560 2,208,604 -76,968 0.27% 10,070,838
2015-01-09 2015-01-07 4.581 2,285,572 +29,097 0.28% 10,470,499
2015-01-08 2015-01-06 4.432 2,256,475 +28,159 0.27% 10,000,642
2015-01-05 2014-12-31 4.166 2,228,316 -31,913 0.27% 9,282,341
2014-12-30 2014-12-24 4.006 2,260,229 +2,816 0.28% 9,054,079
2014-12-29 2014-12-22 4.176 2,257,413 -3,755 0.28% 9,427,599
2014-12-22 2014-12-18 4.144 2,261,168 +1,877 0.28% 9,371,011
2014-12-17 2014-12-15 4.304 2,259,291 +1,878 0.28% 9,724,282
2014-12-12 2014-12-10 4.272 2,257,413 +5,632 0.28% 9,644,049
2014-12-10 2014-12-08 4.144 2,251,781 -3,755 0.27% 9,332,108
2014-11-26 2014-11-24 4.368 2,255,536 -37,545 0.27% 9,852,300
2014-11-13 2014-11-11 4.176 2,293,081 +46,931 0.28% 9,576,558
2014-11-11 2014-11-07 4.144 2,246,150 +20,650 0.27% 9,308,771
2014-11-06 2014-11-04 4.262 2,225,500 +3,755 0.27% 9,484,001
2014-11-05 2014-11-03 4.251 2,221,745 +11,263 0.27% 9,444,329
2014-10-31 2014-10-29 4.507 2,210,482 +3,286 0.27% 9,961,652
2014-10-28 2014-10-24 4.475 2,207,196 +938 0.27% 9,876,298
2014-10-27 2014-10-23 4.560 2,206,258 +37,546 0.27% 10,060,141
2014-10-20 2014-10-16 4.645 2,168,712 -33,791 0.26% 10,073,778
2014-10-17 2014-10-15 4.645 2,202,503 +469 0.27% 10,230,739
2014-10-10 2014-10-08 4.634 2,202,034 +8,448 0.27% 10,205,100
2014-10-07 2014-10-03 4.613 2,193,586 +33,791 0.27% 10,119,209
2014-10-06 2014-09-30 4.581 2,159,795 -6,571 0.26% 9,894,298
2014-09-24 2014-09-22 4.741 2,166,366 +8,448 0.26% 10,270,601
2014-09-22 2014-09-18 4.730 2,157,918 -469 0.26% 10,207,559
2014-09-19 2014-09-17 4.794 2,158,387 +2,346 0.26% 10,347,748
2014-09-12 2014-09-10 5.029 2,156,041 -1,877 0.26% 10,841,841
2014-09-10 2014-09-05 5.061 2,157,918 -1,877 0.26% 10,920,249
2014-09-01 2014-08-28 5.156 2,159,795 -9,387 0.26% 11,136,838
2014-08-28 2014-08-26 5.284 2,169,182 -30,036 0.26% 11,462,561
2014-08-22 2014-08-20 5.210 2,199,218 -3,755 0.27% 11,457,270
2014-08-21 2014-08-19 5.316 2,202,973 -3,754 0.27% 11,711,532
2014-08-14 2014-08-12 5.529 2,206,727 +939 0.27% 12,201,690
2014-08-13 2014-08-11 5.583 2,205,788 +938 0.27% 12,313,997
2014-08-12 2014-08-08 5.636 2,204,850 +1,877 0.27% 12,426,211
2014-08-11 2014-08-07 5.444 2,202,973 -10,325 0.27% 11,993,172
2014-07-29 2014-07-25 5.071 2,213,298 -2,815 0.27% 11,224,082
2014-07-25 2014-07-23 5.156 2,216,113 +469 0.27% 11,427,238
2014-07-22 2014-07-18 5.050 2,215,644 +469 0.27% 11,188,769
2014-07-15 2014-07-11 5.231 2,215,175 +939 0.27% 11,587,601
2014-07-14 2014-07-10 5.124 2,214,236 -2,347 0.27% 11,346,789
2014-07-10 2014-07-08 4.943 2,216,583 +9,387 0.27% 10,957,361
2014-07-08 2014-07-04 5.071 2,207,196 -5,632 0.27% 11,193,138
2014-06-30 2014-06-26 4.613 2,212,828 +1,877 0.27% 10,207,974
2014-06-24 2014-06-20 4.826 2,210,951 -4,693 0.27% 10,670,415
2014-06-13 2014-06-11 4.539 2,215,644 -469 0.27% 10,055,730
2014-06-11 2014-06-09 4.453 2,216,113 -1,878 0.27% 9,868,978
2014-06-06 2014-06-04 4.464 2,217,991 -1,877 0.27% 9,900,971
2014-05-30 2014-05-28 4.421 2,219,868 +4,693 0.27% 9,814,750
2014-05-28 2014-05-26 4.708 2,215,175 +62,985 0.27% 10,429,525
2014-05-26 2014-05-22 4.763 2,152,190 -3,645 0.27% 10,251,078
2014-05-16 2014-05-14 4.818 2,155,835 +6,834 0.27% 10,386,740
2014-05-12 2014-05-08 4.851 2,149,001 -456 0.27% 10,424,569
2014-05-09 2014-05-07 4.961 2,149,457 +911 0.27% 10,662,681
2014-04-24 2014-04-22 5.224 2,148,546 -911 0.27% 11,224,082
2014-04-15 2014-04-11 5.433 2,149,457 +911 0.27% 11,677,051
2014-04-11 2014-04-09 5.301 2,148,546 -5,467 0.27% 11,389,142
2014-04-08 2014-04-04 5.213 2,154,013 -3,644 0.27% 11,229,001
2014-04-04 2014-04-02 5.213 2,157,657 +455 0.27% 11,247,998
2014-04-03 2014-04-01 5.059 2,157,202 -455 0.27% 10,914,176
2014-04-01 2014-03-28 5.103 2,157,657 -456 0.27% 11,011,198
2014-03-28 2014-03-26 5.136 2,158,113 -10,479 0.27% 11,084,580
2014-03-26 2014-03-24 5.224 2,168,592 +9,112 0.27% 11,328,803
2014-03-25 2014-03-21 5.246 2,159,480 +45,559 0.27% 11,328,601
2014-03-24 2014-03-20 5.301 2,113,921 +3,189 0.27% 11,205,599
2014-03-21 2014-03-19 5.422 2,110,732 +46,014 0.26% 11,443,510
2014-03-20 2014-03-18 5.608 2,064,718 +16,401 0.26% 11,579,261
2014-03-18 2014-03-14 6.014 2,048,317 +4,556 0.26% 12,319,042
2014-03-17 2014-03-13 6.047 2,043,761 -1,367 0.26% 12,358,931
2014-03-11 2014-03-07 5.883 2,045,128 -4,555 0.26% 12,030,522
2014-03-06 2014-03-04 5.850 2,049,683 +5,467 0.26% 11,989,832
2014-03-03 2014-02-27 5.619 2,044,216 +13,667 0.26% 11,486,718
2014-02-27 2014-02-25 5.773 2,030,549 -2,278 0.25% 11,721,911
2014-02-26 2014-02-24 5.806 2,032,827 +4,556 0.26% 11,801,991
2014-02-24 2014-02-20 5.806 2,028,271 -4,556 0.25% 11,775,541
2014-02-21 2014-02-19 6.003 2,032,827 -14,123 0.26% 12,203,572
2014-02-20 2014-02-18 5.828 2,046,950 +17,312 0.26% 11,928,915
2014-02-19 2014-02-17 6.080 2,029,638 +9,568 0.25% 12,340,352
2014-02-18 2014-02-14 5.959 2,020,070 -34,625 0.25% 12,038,308
2014-02-14 2014-02-12 5.663 2,054,695 +16,401 0.26% 11,635,801
2014-02-11 2014-02-07 4.983 2,038,294 +32,802 0.26% 10,155,981
2014-02-10 2014-02-06 4.862 2,005,492 +31,891 0.25% 9,750,432
2014-02-07 2014-02-05 4.840 1,973,601 +1,367 0.25% 9,552,062
2014-02-06 2014-02-04 4.895 1,972,234 +456 0.25% 9,653,671
2014-02-05 2014-01-30 5.081 1,971,778 +24,146 0.25% 10,019,319
2014-01-29 2014-01-27 5.257 1,947,632 -6,378 0.24% 10,238,625
2014-01-28 2014-01-24 5.103 1,954,010 -1,823 0.25% 9,971,924
2014-01-27 2014-01-23 4.994 1,955,833 +2,734 0.25% 9,766,577
2014-01-23 2014-01-21 5.081 1,953,099 -7,745 0.25% 9,924,404
2014-01-16 2014-01-14 4.994 1,960,844 +1,822 0.25% 9,791,600
2014-01-15 2014-01-13 4.950 1,959,022 -1,822 0.25% 9,696,501
2014-01-14 2014-01-10 5.016 1,960,844 -2,734 0.25% 9,834,640
2014-01-13 2014-01-09 4.917 1,963,578 -34,624 0.25% 9,654,402
2014-01-08 2014-01-06 5.048 1,998,202 +911 0.25% 10,087,799
2014-01-02 2013-12-27 4.994 1,997,291 -29,613 0.25% 9,973,600
2013-12-30 2013-12-24 4.906 2,026,904 +2,733 0.25% 9,943,514
2013-12-27 2013-12-20 4.752 2,024,171 +57,404 0.25% 9,619,097
2013-12-23 2013-12-19 4.917 1,966,767 +1,823 0.25% 9,670,081
2013-12-20 2013-12-18 4.983 1,964,944 -456 0.25% 9,790,508
2013-12-19 2013-12-17 5.016 1,965,400 +42,825 0.25% 9,857,490
2013-12-18 2013-12-16 5.081 1,922,575 -4,556 0.24% 9,769,301
2013-12-17 2013-12-13 5.147 1,927,131 +2,734 0.24% 9,919,352
2013-12-16 2013-12-12 5.279 1,924,397 +9,567 0.24% 10,158,719
2013-12-13 2013-12-11 5.334 1,914,830 -3,645 0.24% 10,213,291
2013-12-12 2013-12-10 5.367 1,918,475 -4,100 0.24% 10,295,897
2013-12-11 2013-12-09 5.323 1,922,575 +911 0.24% 10,233,501
2013-12-09 2013-12-05 5.465 1,921,664 -7,745 0.24% 10,502,822
2013-12-06 2013-12-04 5.400 1,929,409 +456 0.24% 10,418,102
2013-12-05 2013-12-03 5.334 1,928,953 +6,834 0.24% 10,288,620
2013-12-04 2013-12-02 5.641 1,922,119 -17,313 0.24% 10,842,829
2013-12-03 2013-11-29 5.597 1,939,432 +1,823 0.24% 10,855,353
2013-12-02 2013-11-28 5.542 1,937,609 -7,290 0.24% 10,738,824
2013-11-29 2013-11-27 5.652 1,944,899 -4,100 0.24% 10,992,677
2013-11-26 2013-11-22 5.904 1,948,999 -9,567 0.24% 11,507,821
2013-11-22 2013-11-20 5.937 1,958,566 -23,235 0.25% 11,628,794
2013-11-20 2013-11-18 6.003 1,981,801 +1,367 0.25% 11,897,250
2013-11-18 2013-11-14 5.707 1,980,434 +911 0.25% 11,302,198
2013-11-15 2013-11-13 5.696 1,979,523 +1,822 0.25% 11,275,274
2013-11-14 2013-11-12 5.806 1,977,701 +2,278 0.25% 11,481,946
2013-11-13 2013-11-11 6.036 1,975,423 -94,762 0.25% 11,924,001
2013-11-12 2013-11-08 6.267 2,070,185 -9,567 0.26% 12,973,121
2013-11-11 2013-11-07 6.453 2,079,752 +6,378 0.26% 13,421,099
2013-11-08 2013-11-06 6.398 2,073,374 -4,556 0.26% 13,266,165
2013-11-06 2013-11-04 6.793 2,077,930 -9,112 0.26% 14,116,296
2013-11-05 2013-11-01 6.837 2,087,042 -1,366 0.26% 14,269,818
2013-11-04 2013-10-31 6.892 2,088,408 -2,734 0.26% 14,393,758
2013-11-01 2013-10-30 6.991 2,091,142 -455 0.26% 14,619,151
2013-10-29 2013-10-25 6.903 2,091,597 +1,366 0.26% 14,438,692
2013-10-25 2013-10-23 7.057 2,090,231 +1,823 0.26% 14,750,423
2013-10-24 2013-10-22 7.024 2,088,408 -4,556 0.26% 14,668,798
2013-10-22 2013-10-18 7.101 2,092,964 +4,556 0.26% 14,861,589
2013-10-18 2013-10-16 7.068 2,088,408 -1,823 0.26% 14,760,478
2013-10-17 2013-10-15 7.145 2,090,231 +90,206 0.26% 14,933,943
2013-10-10 2013-10-08 7.397 2,000,025 -455 0.25% 14,794,304
2013-10-09 2013-10-07 7.397 2,000,480 -18,224 0.25% 14,797,669
2013-10-07 2013-10-03 7.496 2,018,704 -911 0.25% 15,131,868
2013-10-04 2013-10-02 7.375 2,019,615 -20,957 0.25% 14,894,882
2013-10-03 2013-09-30 7.573 2,040,572 -2,278 0.26% 15,452,552
2013-09-23 2013-09-18 7.254 2,042,850 +912 0.26% 14,819,623
2013-09-19 2013-09-17 7.408 2,041,938 -912 0.26% 15,126,746
2013-09-18 2013-09-16 7.496 2,042,850 +43,737 0.26% 15,312,863
2013-09-17 2013-09-13 7.068 1,999,113 +2,278 0.25% 14,129,358
2013-09-16 2013-09-12 7.419 1,996,835 -2,278 0.25% 14,814,537
2013-09-12 2013-09-10 7.869 1,999,113 +1,822 0.25% 15,730,977
2013-09-11 2013-09-09 7.924 1,997,291 +9,112 0.25% 15,826,240
2013-09-09 2013-09-05 8.056 1,988,179 +911 0.25% 16,015,878
2013-09-06 2013-09-04 8.231 1,987,268 +2,733 0.25% 16,357,499
2013-09-05 2013-09-03 7.803 1,984,535 +14,579 0.25% 15,485,583
2013-09-04 2013-09-02 7.869 1,969,956 -2,278 0.25% 15,501,541
2013-09-03 2013-08-30 8.067 1,972,234 -1,822 0.25% 15,909,077
2013-08-30 2013-08-28 8.067 1,974,056 -10,934 0.25% 15,923,774
2013-08-29 2013-08-27 7.671 1,984,990 -911 0.25% 15,227,714
2013-08-26 2013-08-22 7.013 1,985,901 +1,366 0.25% 13,927,003
2013-08-22 2013-08-20 6.695 1,984,535 -45,558 0.25% 13,285,803
2013-08-20 2013-08-16 7.386 2,030,093 +1,822 0.25% 14,994,438
2013-08-19 2013-08-15 7.232 2,028,271 +3,645 0.25% 14,669,341
2013-08-16 2013-08-13 6.958 2,024,626 -16,857 0.25% 14,087,479
2013-08-15 2013-08-12 6.662 2,041,483 -14,123 0.26% 13,599,836
2013-08-13 2013-08-09 5.674 2,055,606 +45,559 0.26% 11,663,520
2013-08-09 2013-08-07 5.400 2,010,047 +4,555 0.25% 10,853,518
2013-08-08 2013-08-06 5.433 2,005,492 -6,378 0.25% 10,894,952
2013-08-06 2013-08-02 5.586 2,011,870 -9,111 0.25% 11,238,721
2013-08-05 2013-08-01 5.707 2,020,981 +7,289 0.25% 11,533,597
2013-07-31 2013-07-29 5.795 2,013,692 +4,556 0.25% 11,668,799
2013-07-30 2013-07-26 6.080 2,009,136 +1,822 0.25% 12,215,698
2013-07-29 2013-07-25 6.003 2,007,314 +911 0.25% 12,050,411
2013-07-26 2013-07-24 6.212 2,006,403 +91,118 0.25% 12,463,322
2013-07-23 2013-07-19 5.345 1,915,285 +4,555 0.24% 10,236,738
2013-07-18 2013-07-16 5.312 1,910,730 +97,496 0.24% 10,149,482
2013-07-16 2013-07-12 5.323 1,813,234 +1,822 0.23% 9,651,500
2013-07-15 2013-07-11 5.509 1,811,412 +2,734 0.23% 9,979,761
2013-07-12 2013-07-10 5.016 1,808,678 +6,378 0.23% 9,071,449
2013-07-09 2013-07-05 5.312 1,802,300 +21,868 0.23% 9,573,520
2013-07-05 2013-07-03 5.268 1,780,432 -52,392 0.22% 9,379,201
2013-07-04 2013-07-02 5.597 1,832,824 -456 0.23% 10,258,648
2013-07-03 2013-06-28 5.476 1,833,280 +54,215 0.23% 10,039,881
2013-07-02 2013-06-27 5.597 1,779,065 -2,278 0.22% 9,957,749
2013-06-28 2013-06-26 5.586 1,781,343 +4,556 0.22% 9,950,950
2013-06-27 2013-06-25 5.652 1,776,787 +9,112 0.22% 10,042,499
2013-06-26 2013-06-24 6.091 1,767,675 +9,567 0.22% 10,766,997
2013-06-25 2013-06-21 6.530 1,758,108 +4,100 0.22% 11,480,524
2013-06-24 2013-06-20 6.695 1,754,008 +9,567 0.22% 11,742,501
2013-06-21 2013-06-19 7.057 1,744,441 -1,366 0.22% 12,310,238
2013-06-19 2013-06-17 7.287 1,745,807 -1,823 0.22% 12,722,238
2013-06-17 2013-06-13 7.419 1,747,630 -2,733 0.22% 12,965,683
2013-06-14 2013-06-11 7.419 1,750,363 +911 0.22% 12,985,959
2013-06-11 2013-06-07 8.045 1,749,452 -9,112 0.22% 14,073,600
2013-06-10 2013-06-06 8.023 1,758,564 +5,467 0.22% 14,108,302
2013-06-07 2013-06-05 8.165 1,753,097 +5,923 0.22% 14,314,563
2013-06-05 2013-06-03 8.231 1,747,174 -17,768 0.22% 14,381,250
2013-06-04 2013-05-31 8.451 1,764,942 +22,779 0.22% 14,914,901
2013-06-03 2013-05-30 8.110 1,742,163 +6,834 0.22% 14,129,683
2013-05-30 2013-05-28 8.860 1,735,329 -7,289 0.22% 15,374,897
2013-05-29 2013-05-27 8.666 1,742,618 +62,294 0.22% 15,101,241
2013-05-27 2013-05-23 8.506 1,680,324 +5,255 0.22% 14,292,822
2013-05-23 2013-05-21 8.586 1,675,069 -66,127 0.22% 14,381,998
2013-05-22 2013-05-20 8.369 1,741,196 +31,531 0.23% 14,572,038
2013-05-21 2013-05-16 8.757 1,709,665 +7,444 0.22% 14,971,836
2013-05-20 2013-05-15 9.088 1,702,221 -8,320 0.22% 15,470,263
2013-05-16 2013-05-14 9.214 1,710,541 +5,255 0.22% 15,760,707
2013-05-15 2013-05-13 9.431 1,705,286 +13,576 0.22% 16,082,218
2013-05-14 2013-05-10 9.705 1,691,710 -1,752 0.22% 16,417,745
2013-05-13 2013-05-09 9.899 1,693,462 -2,190 0.22% 16,763,443
2013-05-10 2013-05-08 9.739 1,695,652 -7,007 0.22% 16,514,082
2013-05-09 2013-05-07 9.579 1,702,659 -31,968 0.22% 16,310,163
2013-05-08 2013-05-06 9.682 1,734,627 -13,138 0.23% 16,794,637
2013-05-07 2013-05-03 9.556 1,747,765 +46,420 0.23% 16,702,334
2013-05-06 2013-05-02 9.613 1,701,345 +3,504 0.22% 16,355,851
2013-05-03 2013-04-30 9.842 1,697,841 +7,882 0.22% 16,709,866
2013-05-02 2013-04-29 9.819 1,689,959 -7,445 0.22% 16,593,702
2013-04-30 2013-04-26 9.979 1,697,404 -10,510 0.22% 16,938,125
2013-04-29 2013-04-25 9.990 1,707,914 -9,634 0.22% 17,062,502
2013-04-26 2013-04-24 9.591 1,717,548 -6,131 0.22% 16,472,399
2013-04-25 2013-04-23 9.351 1,723,679 +6,569 0.23% 16,117,919
2013-04-24 2013-04-22 9.534 1,717,110 -2,190 0.22% 16,370,173
2013-04-23 2013-04-19 9.613 1,719,300 +3,504 0.22% 16,528,461
2013-04-22 2013-04-18 9.271 1,715,796 +5,255 0.22% 15,907,076
2013-04-19 2013-04-17 9.397 1,710,541 +14,451 0.22% 16,073,187
2013-04-18 2013-04-16 9.488 1,696,090 -27,589 0.22% 16,092,317
2013-04-17 2013-04-15 9.819 1,723,679 +7,445 0.23% 16,924,799
2013-04-16 2013-04-12 10.904 1,716,234 +7,006 0.22% 18,713,221
2013-04-15 2013-04-11 11.121 1,709,228 +2,628 0.22% 19,007,615
2013-04-12 2013-04-10 11.326 1,706,600 -1,752 0.22% 19,329,120
2013-04-11 2013-04-09 10.812 1,708,352 +3,504 0.22% 18,471,238
2013-04-10 2013-04-08 10.972 1,704,848 -876 0.22% 18,705,862
2013-04-09 2013-04-05 10.607 1,705,724 -8,759 0.22% 18,092,274
2013-04-03 2013-03-28 11.897 1,714,483 -14,889 0.22% 20,397,154
2013-04-02 2013-03-27 11.965 1,729,372 -876 0.23% 20,692,758
2013-03-28 2013-03-26 12.057 1,730,248 -16,641 0.23% 20,861,280
2013-03-27 2013-03-25 11.851 1,746,889 +40,727 0.23% 20,702,907
2013-03-26 2013-03-22 12.536 1,706,162 +8,758 0.22% 21,389,039
2013-03-25 2013-03-21 12.262 1,697,404 +10,073 0.22% 20,814,126
2013-03-22 2013-03-20 12.628 1,687,331 -6,131 0.22% 21,307,087
2013-03-21 2013-03-19 12.125 1,693,462 -8,759 0.22% 20,533,768
2013-03-20 2013-03-18 11.600 1,702,221 +8,759 0.22% 19,745,963
2013-03-19 2013-03-15 11.486 1,693,462 +5,255 0.22% 19,451,008
2013-03-18 2013-03-14 11.486 1,688,207 +26,276 0.22% 19,390,649
2013-03-15 2013-03-13 11.806 1,661,931 +1,313 0.22% 19,620,145
2013-03-14 2013-03-12 11.646 1,660,618 +876 0.22% 19,339,204
2013-03-13 2013-03-11 11.760 1,659,742 -5,693 0.22% 19,518,502
2013-03-12 2013-03-08 11.554 1,665,435 +6,569 0.22% 19,243,181
2013-03-08 2013-03-06 11.417 1,658,866 -876 0.22% 18,940,000
2013-03-07 2013-03-05 11.623 1,659,742 +1,314 0.22% 19,291,102
2013-03-06 2013-03-04 11.623 1,658,428 -876 0.22% 19,275,829
2013-03-04 2013-02-28 11.669 1,659,304 +438 0.22% 19,361,791
2013-02-28 2013-02-26 11.806 1,658,866 -2,628 0.22% 19,583,960
2013-02-25 2013-02-21 11.463 1,661,494 +438 0.22% 19,045,885
2013-02-22 2013-02-20 11.897 1,661,056 -14,451 0.22% 19,761,535
2013-02-21 2013-02-19 12.034 1,675,507 -24,086 0.22% 20,163,018
2013-02-20 2013-02-18 12.148 1,699,593 +1,314 0.22% 20,646,918
2013-02-19 2013-02-15 12.582 1,698,279 -2,190 0.22% 21,367,775
2013-02-18 2013-02-14 12.719 1,700,469 -13,138 0.22% 21,628,310
2013-02-14 2013-02-07 12.856 1,713,607 +3,504 0.22% 22,030,193
2013-02-06 2013-02-04 13.130 1,710,103 -438 0.22% 22,453,745
2013-02-05 2013-02-01 13.130 1,710,541 -1,752 0.22% 22,459,496
2013-02-04 2013-01-31 13.336 1,712,293 -1,752 0.22% 22,834,400
2013-02-01 2013-01-30 13.244 1,714,045 -96,344 0.22% 22,701,204
2013-01-31 2013-01-29 13.358 1,810,389 +438 0.24% 24,183,906
2013-01-29 2013-01-25 13.290 1,809,951 +7,007 0.24% 24,054,065
2013-01-28 2013-01-24 13.747 1,802,944 -1,752 0.24% 24,784,342
2013-01-25 2013-01-23 14.043 1,804,696 +1,752 0.24% 25,344,156
2013-01-24 2013-01-22 13.861 1,802,944 -17,517 0.24% 24,990,192
2013-01-18 2013-01-16 13.884 1,820,461 -8,758 0.24% 25,274,561
2013-01-17 2013-01-15 13.336 1,829,219 -12,262 0.24% 24,393,674
2013-01-16 2013-01-14 13.244 1,841,481 +1,751 0.24% 24,388,995
2013-01-14 2013-01-10 13.267 1,839,730 -1,751 0.24% 24,407,814
2013-01-11 2013-01-09 13.518 1,841,481 +10,072 0.24% 24,893,595
2013-01-10 2013-01-08 13.724 1,831,409 -3,066 0.24% 25,133,819
2013-01-09 2013-01-07 13.678 1,834,475 +1,752 0.24% 25,092,116
2013-01-08 2013-01-04 13.952 1,832,723 -13,576 0.24% 25,570,352
2013-01-07 2013-01-03 14.683 1,846,299 +438 0.24% 27,108,886
2013-01-03 2012-12-31 13.815 1,845,861 -1,313 0.24% 25,500,755
2012-12-28 2012-12-24 13.769 1,847,174 +1,313 0.24% 25,434,534
2012-12-27 2012-12-20 14.135 1,845,861 -438 0.24% 26,090,855
2012-12-21 2012-12-19 14.112 1,846,299 +876 0.24% 26,054,886
2012-12-20 2012-12-18 14.363 1,845,423 -2,189 0.24% 26,506,064
2012-12-19 2012-12-17 13.929 1,847,612 +4,379 0.24% 25,735,895
2012-12-18 2012-12-14 14.272 1,843,233 +1,843,233 0.24% 26,306,249
2007-06-26 2007-06-22 73.527 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top