History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 66,000 | +0 | 0.00% | 2,121,240 |
| 2025-10-13 | 2025-10-09 | 34.720 | 66,000 | +0 | 0.00% | 2,291,520 |
| 2025-10-10 | 2025-10-08 | 34.340 | 66,000 | +0 | 0.00% | 2,266,440 |
| 2025-10-09 | 2025-10-06 | 33.000 | 66,000 | +0 | 0.00% | 2,178,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 66,000 | +0 | 0.00% | 2,097,480 |
| 2025-10-06 | 2025-10-02 | 32.160 | 66,000 | -1,000 | 0.00% | 2,122,560 |
| 2025-09-25 | 2025-09-23 | 30.220 | 67,000 | -40,000 | 0.00% | 2,024,740 |
| 2025-09-24 | 2025-09-22 | 29.800 | 107,000 | -45,000 | 0.00% | 3,188,600 |
| 2025-09-17 | 2025-09-15 | 29.720 | 152,000 | +1,000 | 0.01% | 4,517,440 |
| 2025-09-16 | 2025-09-12 | 30.020 | 151,000 | -1,000 | 0.01% | 4,533,020 |
| 2025-09-12 | 2025-09-10 | 28.900 | 152,000 | +2,000 | 0.01% | 4,392,800 |
| 2025-08-11 | 2025-08-07 | 21.940 | 150,000 | -5,000 | 0.01% | 3,291,000 |
| 2025-07-25 | 2025-07-23 | 21.600 | 155,000 | +5,000 | 0.01% | 3,348,000 |
| 2025-07-15 | 2025-07-11 | 19.960 | 150,000 | -4,000 | 0.01% | 2,994,000 |
| 2025-07-09 | 2025-07-07 | 19.780 | 154,000 | +4,000 | 0.01% | 3,046,120 |
| 2025-06-25 | 2025-06-23 | 20.450 | 150,000 | -65,000 | 0.01% | 3,067,500 |
| 2025-06-17 | 2025-06-13 | 21.700 | 215,000 | -65,000 | 0.01% | 4,665,500 |
| 2025-06-04 | 2025-06-02 | 20.253 | 280,000 | +739 | 0.01% | 5,670,967 |
| 2025-05-26 | 2025-05-22 | 19.953 | 279,261 | -19,947 | 0.01% | 5,572,000 |
| 2025-05-22 | 2025-05-20 | 18.248 | 299,208 | -5,984 | 0.01% | 5,459,996 |
| 2025-05-21 | 2025-05-19 | 18.088 | 305,192 | -5,985 | 0.01% | 5,520,233 |
| 2025-05-20 | 2025-05-16 | 17.847 | 311,177 | -97,242 | 0.01% | 5,553,608 |
| 2025-05-19 | 2025-05-15 | 17.526 | 408,419 | +97,242 | 0.01% | 7,158,056 |
| 2025-05-15 | 2025-05-13 | 18.048 | 311,177 | -154,590 | 0.01% | 5,616,008 |
| 2025-05-14 | 2025-05-12 | 17.446 | 465,767 | +166,559 | 0.02% | 8,125,792 |
| 2025-04-29 | 2025-04-25 | 18.348 | 299,208 | -3,990 | 0.01% | 5,489,996 |
| 2025-04-25 | 2025-04-23 | 18.368 | 303,198 | +3,990 | 0.01% | 5,569,286 |
| 2025-04-14 | 2025-04-10 | 16.163 | 299,208 | -219,420 | 0.01% | 4,835,996 |
| 2025-04-02 | 2025-03-31 | 15.521 | 518,628 | -205,456 | 0.02% | 8,049,606 |
| 2025-04-01 | 2025-03-28 | 15.401 | 724,084 | -99,736 | 0.03% | 11,151,361 |
| 2025-03-31 | 2025-03-27 | 15.040 | 823,820 | +49,868 | 0.03% | 12,390,000 |
| 2025-03-27 | 2025-03-25 | 14.919 | 773,952 | +9,974 | 0.03% | 11,546,881 |
| 2025-03-26 | 2025-03-24 | 15.020 | 763,978 | +89,762 | 0.03% | 11,474,675 |
| 2025-03-25 | 2025-03-21 | 15.080 | 674,216 | +79,789 | 0.02% | 10,167,042 |
| 2025-02-24 | 2025-02-20 | 14.558 | 594,427 | +19,947 | 0.02% | 8,653,920 |
| 2025-02-17 | 2025-02-13 | 14.057 | 574,480 | -9,973 | 0.02% | 8,075,523 |
| 2025-02-13 | 2025-02-11 | 14.458 | 584,453 | -109,710 | 0.02% | 8,450,114 |
| 2025-02-10 | 2025-02-06 | 14.077 | 694,163 | -169,551 | 0.03% | 9,771,839 |
| 2025-01-17 | 2025-01-15 | 11.952 | 863,714 | +89,762 | 0.03% | 10,322,715 |
| 2024-12-13 | 2024-12-11 | 11.651 | 773,952 | +59,842 | 0.03% | 9,017,120 |
| 2024-11-20 | 2024-11-18 | 11.310 | 714,110 | +129,657 | 0.03% | 8,076,476 |
| 2024-11-01 | 2024-10-30 | 13.997 | 584,453 | -84,776 | 0.02% | 8,180,554 |
| 2024-10-31 | 2024-10-29 | 13.857 | 669,229 | -14,960 | 0.02% | 9,273,219 |
| 2024-10-30 | 2024-10-28 | 13.656 | 684,189 | -49,869 | 0.03% | 9,343,313 |
| 2024-10-28 | 2024-10-24 | 14.278 | 734,058 | +99,737 | 0.03% | 10,480,647 |
| 2024-10-25 | 2024-10-23 | 14.619 | 634,321 | +184,511 | 0.02% | 9,272,873 |
| 2024-10-24 | 2024-10-22 | 14.137 | 449,810 | +49,868 | 0.02% | 6,359,104 |
| 2024-10-23 | 2024-10-21 | 14.298 | 399,942 | +3,990 | 0.01% | 5,718,265 |
| 2024-10-22 | 2024-10-18 | 14.137 | 395,952 | +151,599 | 0.01% | 5,597,697 |
| 2024-10-18 | 2024-10-16 | 13.556 | 244,353 | +4,986 | 0.01% | 3,312,395 |
| 2024-10-03 | 2024-09-30 | 13.816 | 239,367 | -90,261 | 0.01% | 3,307,206 |
| 2024-10-02 | 2024-09-27 | 13.596 | 329,628 | -14,461 | 0.01% | 4,481,584 |
| 2024-09-30 | 2024-09-26 | 13.756 | 344,089 | +104,722 | 0.01% | 4,733,394 |
| 2024-09-27 | 2024-09-25 | 13.837 | 239,367 | -104,722 | 0.01% | 3,312,006 |
| 2024-09-26 | 2024-09-24 | 13.816 | 344,089 | +104,722 | 0.01% | 4,754,094 |
| 2024-09-24 | 2024-09-20 | 13.395 | 239,367 | -4,986 | 0.01% | 3,206,406 |
| 2024-09-23 | 2024-09-19 | 12.934 | 244,353 | +4,986 | 0.01% | 3,160,495 |
| 2024-09-17 | 2024-09-13 | 12.573 | 239,367 | +39,895 | 0.01% | 3,009,605 |
| 2024-09-13 | 2024-09-11 | 12.373 | 199,472 | -199,472 | 0.01% | 2,467,998 |
| 2024-09-11 | 2024-09-09 | 11.811 | 398,944 | -4,987 | 0.01% | 4,711,996 |
| 2024-09-09 | 2024-09-04 | 11.931 | 403,931 | +44,881 | 0.01% | 4,819,499 |
| 2024-09-04 | 2024-09-02 | 12.473 | 359,050 | +54,855 | 0.01% | 4,478,402 |
| 2024-09-03 | 2024-08-30 | 12.854 | 304,195 | +104,723 | 0.01% | 3,910,100 |
| 2024-08-21 | 2024-08-19 | 13.756 | 199,472 | -5,984 | 0.01% | 2,743,998 |
| 2024-08-20 | 2024-08-16 | 13.095 | 205,456 | +5,984 | 0.01% | 2,690,356 |
| 2024-08-14 | 2024-08-12 | 13.155 | 199,472 | +104,723 | 0.01% | 2,623,998 |
| 2024-08-12 | 2024-08-08 | 12.714 | 94,749 | +24,934 | 0.00% | 1,204,597 |
| 2024-07-30 | 2024-07-26 | 13.215 | 69,815 | -4,987 | 0.00% | 922,597 |
| 2024-07-29 | 2024-07-25 | 12.994 | 74,802 | +4,987 | 0.00% | 971,999 |
| 2024-07-26 | 2024-07-24 | 14.438 | 69,815 | +9,973 | 0.00% | 1,007,996 |
| 2024-07-24 | 2024-07-22 | 14.819 | 59,842 | -4,986 | 0.00% | 886,805 |
| 2024-07-23 | 2024-07-19 | 14.919 | 64,828 | +4,986 | 0.00% | 967,193 |
| 2024-06-17 | 2024-06-13 | 13.395 | 59,842 | -69,815 | 0.00% | 801,605 |
| 2024-06-14 | 2024-06-12 | 13.676 | 129,657 | +129,657 | 0.00% | 1,773,201 |
| 2024-05-08 | 2024-05-06 | 13.156 | 0 | -5,965 | ||
| 2024-05-07 | 2024-05-03 | 12.693 | 5,965 | +5,965 | 0.00% | 75,714 |
| 2024-05-03 | 2024-04-30 | 12.874 | 0 | -5,965 | ||
| 2024-05-02 | 2024-04-29 | 12.975 | 5,965 | +5,965 | 0.00% | 77,394 |
| 2024-04-30 | 2024-04-26 | 13.095 | 0 | -14,914 | ||
| 2024-04-26 | 2024-04-24 | 12.291 | 14,914 | -9,942 | 0.00% | 183,303 |
| 2024-04-25 | 2024-04-23 | 11.868 | 24,856 | +24,856 | 0.00% | 294,997 |
| 2024-04-23 | 2024-04-19 | 13.035 | 0 | -4,971 | ||
| 2024-04-22 | 2024-04-18 | 12.834 | 4,971 | -9,943 | 0.00% | 63,797 |
| 2024-04-08 | 2024-04-03 | 12.049 | 14,914 | -89,482 | 0.00% | 179,703 |
| 2024-03-22 | 2024-03-20 | 8.972 | 104,396 | +19,885 | 0.00% | 936,599 |
| 2024-03-21 | 2024-03-19 | 9.102 | 84,511 | +14,914 | 0.00% | 769,249 |
| 2024-03-20 | 2024-03-18 | 9.223 | 69,597 | +9,942 | 0.00% | 641,896 |
| 2024-02-20 | 2024-02-16 | 7.936 | 59,655 | -9,942 | 0.00% | 473,401 |
| 2024-02-16 | 2024-02-14 | 7.443 | 69,597 | +9,942 | 0.00% | 517,997 |
| 2024-01-22 | 2024-01-18 | 7.996 | 59,655 | -19,885 | 0.00% | 477,001 |
| 2024-01-19 | 2024-01-17 | 7.684 | 79,540 | +19,885 | 0.00% | 611,201 |
| 2024-01-11 | 2024-01-09 | 8.871 | 59,655 | -29,827 | 0.00% | 529,201 |
| 2024-01-09 | 2024-01-05 | 9.072 | 89,482 | -9,943 | 0.00% | 811,797 |
| 2024-01-08 | 2024-01-04 | 9.042 | 99,425 | +9,943 | 0.00% | 899,001 |
| 2023-12-19 | 2023-12-15 | 9.273 | 89,482 | -9,943 | 0.00% | 829,797 |
| 2023-12-18 | 2023-12-14 | 9.153 | 99,425 | -19,885 | 0.00% | 910,001 |
| 2023-12-15 | 2023-12-13 | 8.740 | 119,310 | +19,885 | 0.00% | 1,042,802 |
| 2023-12-13 | 2023-12-11 | 9.374 | 99,425 | +39,770 | 0.00% | 932,001 |
| 2023-12-11 | 2023-12-07 | 10.279 | 59,655 | -59,655 | 0.00% | 613,201 |
| 2023-12-06 | 2023-12-04 | 10.460 | 119,310 | +89,483 | 0.00% | 1,248,002 |
| 2023-11-14 | 2023-11-10 | 9.223 | 29,827 | -9,943 | 0.00% | 275,096 |
| 2023-11-07 | 2023-11-03 | 9.756 | 39,770 | +9,943 | 0.00% | 388,001 |
| 2023-11-01 | 2023-10-30 | 10.601 | 29,827 | -79,540 | 0.00% | 316,195 |
| 2023-10-30 | 2023-10-26 | 10.903 | 109,367 | +79,540 | 0.00% | 1,192,396 |
| 2023-10-11 | 2023-10-09 | 10.842 | 29,827 | -59,655 | 0.00% | 323,395 |
| 2023-09-29 | 2023-09-27 | 11.365 | 89,482 | -9,943 | 0.00% | 1,016,996 |
| 2023-09-19 | 2023-09-15 | 12.150 | 99,425 | -39,770 | 0.00% | 1,208,002 |
| 2023-09-04 | 2023-08-30 | 10.842 | 139,195 | -9,942 | 0.01% | 1,509,202 |
| 2023-08-30 | 2023-08-28 | 10.259 | 149,137 | +9,942 | 0.01% | 1,529,997 |
| 2023-08-28 | 2023-08-24 | 10.601 | 139,195 | -99,425 | 0.01% | 1,475,602 |
| 2023-08-24 | 2023-08-22 | 9.998 | 238,620 | +49,713 | 0.01% | 2,385,604 |
| 2023-08-11 | 2023-08-09 | 10.762 | 188,907 | -35,793 | 0.01% | 2,032,998 |
| 2023-08-10 | 2023-08-08 | 10.822 | 224,700 | -83,517 | 0.01% | 2,431,758 |
| 2023-08-08 | 2023-08-04 | 10.360 | 308,217 | +29,827 | 0.01% | 3,193,000 |
| 2023-08-07 | 2023-08-03 | 10.722 | 278,390 | +109,368 | 0.01% | 2,984,805 |
| 2023-08-02 | 2023-07-31 | 11.305 | 169,022 | -9,943 | 0.01% | 1,910,797 |
| 2023-08-01 | 2023-07-28 | 11.023 | 178,965 | +9,943 | 0.01% | 1,972,803 |
| 2023-07-28 | 2023-07-26 | 11.667 | 169,022 | -109,368 | 0.01% | 1,971,997 |
| 2023-07-27 | 2023-07-25 | 11.345 | 278,390 | +208,793 | 0.01% | 3,158,405 |
| 2023-07-18 | 2023-07-13 | 11.426 | 69,597 | -109,368 | 0.00% | 795,196 |
| 2023-07-07 | 2023-07-05 | 10.199 | 178,965 | +59,655 | 0.01% | 1,825,203 |
| 2023-07-05 | 2023-07-03 | 10.239 | 119,310 | -159,080 | 0.00% | 1,221,602 |
| 2023-07-04 | 2023-06-30 | 9.837 | 278,390 | -9,942 | 0.01% | 2,738,404 |
| 2023-07-03 | 2023-06-29 | 9.937 | 288,332 | +29,827 | 0.01% | 2,865,200 |
| 2023-06-30 | 2023-06-28 | 10.118 | 258,505 | +169,023 | 0.01% | 2,615,604 |
| 2023-06-28 | 2023-06-26 | 10.460 | 89,482 | +16,405 | 0.00% | 935,996 |
| 2023-06-26 | 2023-06-21 | 10.541 | 73,077 | +1,491 | 0.00% | 770,277 |
| 2023-06-20 | 2023-06-16 | 10.983 | 71,586 | -9,942 | 0.00% | 786,241 |
| 2023-06-19 | 2023-06-15 | 10.460 | 81,528 | +9,942 | 0.00% | 852,796 |
| 2023-06-16 | 2023-06-14 | 11.023 | 71,586 | +9,943 | 0.00% | 789,121 |
| 2023-06-13 | 2023-06-09 | 11.446 | 61,643 | -9,943 | 0.00% | 705,555 |
| 2023-06-08 | 2023-06-06 | 11.229 | 71,586 | -4,971 | 0.00% | 803,836 |
| 2023-06-07 | 2023-06-05 | 10.583 | 76,557 | +46,848 | 0.00% | 810,179 |
| 2023-06-06 | 2023-06-02 | 11.936 | 29,709 | -18,320 | 0.00% | 354,601 |
| 2023-06-05 | 2023-06-01 | 11.512 | 48,029 | -41,098 | 0.00% | 552,896 |
| 2023-06-01 | 2023-05-30 | 10.845 | 89,127 | +29,709 | 0.00% | 966,603 |
| 2023-05-16 | 2023-05-12 | 11.613 | 59,418 | +29,709 | 0.00% | 690,002 |
| 2023-05-09 | 2023-05-05 | 13.652 | 29,709 | -29,709 | 0.00% | 405,601 |
| 2023-04-27 | 2023-04-25 | 12.663 | 59,418 | -11,883 | 0.00% | 752,403 |
| 2023-04-26 | 2023-04-24 | 12.663 | 71,301 | +5,941 | 0.00% | 902,876 |
| 2023-04-19 | 2023-04-17 | 13.572 | 65,360 | +5,942 | 0.00% | 887,046 |
| 2023-03-24 | 2023-03-22 | 10.865 | 59,418 | -1,980 | 0.00% | 645,602 |
| 2023-03-23 | 2023-03-21 | 11.047 | 61,398 | +1,980 | 0.00% | 678,276 |
| 2023-03-21 | 2023-03-17 | 9.846 | 59,418 | -4,456 | 0.00% | 585,002 |
| 2023-03-17 | 2023-03-15 | 9.543 | 63,874 | +4,456 | 0.00% | 609,524 |
| 2023-01-06 | 2023-01-04 | 9.522 | 59,418 | -148,544 | 0.00% | 565,802 |
| 2023-01-05 | 2023-01-03 | 9.240 | 207,962 | -19,806 | 0.01% | 1,921,498 |
| 2022-12-20 | 2022-12-16 | 8.452 | 227,768 | -18,321 | 0.01% | 1,925,098 |
| 2022-12-16 | 2022-12-14 | 8.866 | 246,089 | -1,485 | 0.01% | 2,181,833 |
| 2022-12-13 | 2022-12-09 | 8.775 | 247,574 | -59,418 | 0.01% | 2,172,499 |
| 2022-12-06 | 2022-12-02 | 8.876 | 306,992 | -4,951 | 0.01% | 2,724,901 |
| 2022-12-05 | 2022-12-01 | 8.977 | 311,943 | -188,157 | 0.01% | 2,800,346 |
| 2022-11-18 | 2022-11-16 | 8.361 | 500,100 | -14,359 | 0.02% | 4,181,402 |
| 2022-11-17 | 2022-11-15 | 8.482 | 514,459 | +13,864 | 0.02% | 4,363,800 |
| 2022-11-16 | 2022-11-14 | 8.189 | 500,595 | -14,854 | 0.02% | 4,099,606 |
| 2022-11-15 | 2022-11-11 | 8.492 | 515,449 | -18,816 | 0.02% | 4,377,402 |
| 2022-11-14 | 2022-11-10 | 7.775 | 534,265 | +24,262 | 0.02% | 4,154,150 |
| 2022-11-11 | 2022-11-09 | 8.038 | 510,003 | -40,107 | 0.02% | 4,099,402 |
| 2022-11-09 | 2022-11-07 | 7.573 | 550,110 | +40,107 | 0.02% | 4,166,252 |
| 2022-08-09 | 2022-08-05 | 7.604 | 510,003 | -20,301 | 0.02% | 3,877,952 |
| 2022-07-08 | 2022-07-06 | 6.705 | 530,304 | -376,312 | 0.02% | 3,555,722 |
| 2022-06-29 | 2022-06-27 | 7.099 | 906,616 | -37,137 | 0.04% | 6,435,962 |
| 2022-06-22 | 2022-06-20 | 7.149 | 943,753 | +37,137 | 0.04% | 6,747,243 |
| 2022-06-21 | 2022-06-17 | 7.240 | 906,616 | -20,797 | 0.04% | 6,564,132 |
| 2022-06-20 | 2022-06-16 | 6.917 | 927,413 | -28,718 | 0.04% | 6,415,027 |
| 2022-06-17 | 2022-06-15 | 7.170 | 956,131 | +89,622 | 0.04% | 6,855,048 |
| 2022-06-02 | 2022-05-31 | 6.897 | 866,509 | +31,689 | 0.03% | 5,976,247 |
| 2022-04-20 | 2022-04-14 | 9.118 | 834,820 | -39,612 | 0.03% | 7,612,291 |
| 2022-04-14 | 2022-04-12 | 8.169 | 874,432 | -137,156 | 0.03% | 7,143,472 |
| 2022-03-29 | 2022-03-25 | 7.432 | 1,011,588 | +24,262 | 0.04% | 7,518,241 |
| 2022-03-21 | 2022-03-17 | 7.695 | 987,326 | -495 | 0.04% | 7,597,143 |
| 2022-03-17 | 2022-03-15 | 6.513 | 987,821 | +495 | 0.04% | 6,433,877 |
| 2022-03-15 | 2022-03-11 | 7.866 | 987,326 | +47,535 | 0.04% | 7,766,633 |
| 2022-03-11 | 2022-03-09 | 8.290 | 939,791 | -305,012 | 0.04% | 7,791,287 |
| 2022-03-09 | 2022-03-07 | 8.038 | 1,244,803 | -89,622 | 0.05% | 10,005,723 |
| 2022-03-08 | 2022-03-04 | 7.109 | 1,334,425 | +13,865 | 0.05% | 9,486,403 |
| 2022-02-28 | 2022-02-24 | 7.281 | 1,320,560 | -39,117 | 0.05% | 9,614,532 |
| 2022-02-14 | 2022-02-10 | 6.776 | 1,359,677 | +376,313 | 0.05% | 9,212,830 |
| 2022-01-21 | 2022-01-19 | 6.331 | 983,364 | +49,514 | 0.04% | 6,226,107 |
| 2021-12-02 | 2021-11-30 | 8.220 | 933,850 | -243,613 | 0.04% | 7,676,023 |
| 2021-12-01 | 2021-11-29 | 8.058 | 1,177,463 | -6,932 | 0.05% | 9,488,224 |
| 2021-11-26 | 2021-11-24 | 8.129 | 1,184,395 | -31,689 | 0.05% | 9,627,803 |
| 2021-11-24 | 2021-11-22 | 7.897 | 1,216,084 | -13,864 | 0.05% | 9,602,959 |
| 2021-11-23 | 2021-11-19 | 7.584 | 1,229,948 | -468,410 | 0.05% | 9,327,418 |
| 2021-11-22 | 2021-11-18 | 7.483 | 1,698,358 | -29,709 | 0.07% | 12,708,146 |
| 2021-11-12 | 2021-11-10 | 6.362 | 1,728,067 | +99,029 | 0.07% | 10,993,498 |
| 2021-10-28 | 2021-10-26 | 5.816 | 1,629,038 | -2,971 | 0.06% | 9,475,202 |
| 2021-10-25 | 2021-10-21 | 5.726 | 1,632,009 | +496 | 0.06% | 9,344,162 |
| 2021-10-15 | 2021-10-11 | 5.584 | 1,631,513 | +2,475 | 0.06% | 9,110,672 |
| 2021-07-08 | 2021-07-06 | 7.786 | 1,629,038 | -19,806 | 0.06% | 12,682,952 |
| 2021-06-21 | 2021-06-17 | 7.705 | 1,648,844 | +19,806 | 0.06% | 12,703,953 |
| 2021-06-09 | 2021-06-07 | 8.332 | 1,629,038 | +12,050 | 0.06% | 13,572,946 |
| 2021-05-28 | 2021-05-26 | 8.383 | 1,616,988 | +19,659 | 0.06% | 13,554,797 |
| 2021-05-21 | 2021-05-18 | 8.698 | 1,597,329 | -6,389 | 0.06% | 13,893,750 |
| 2021-05-13 | 2021-05-11 | 8.169 | 1,603,718 | -31,455 | 0.06% | 13,100,943 |
| 2021-05-12 | 2021-05-10 | 8.708 | 1,635,173 | -204,950 | 0.06% | 14,239,557 |
| 2021-05-10 | 2021-05-06 | 7.559 | 1,840,123 | +6,881 | 0.07% | 13,908,960 |
| 2021-05-06 | 2021-05-04 | 7.304 | 1,833,242 | +6,881 | 0.07% | 13,390,699 |
| 2021-05-05 | 2021-05-03 | 7.030 | 1,826,361 | +7,863 | 0.07% | 12,838,778 |
| 2021-05-04 | 2021-04-30 | 7.172 | 1,818,498 | -103,212 | 0.07% | 13,042,503 |
| 2021-05-03 | 2021-04-29 | 7.376 | 1,921,710 | +63,894 | 0.07% | 14,173,753 |
| 2021-04-28 | 2021-04-26 | 7.416 | 1,857,816 | +58,978 | 0.07% | 13,778,097 |
| 2021-04-26 | 2021-04-22 | 7.762 | 1,798,838 | +9,830 | 0.07% | 13,962,899 |
| 2021-04-23 | 2021-04-21 | 7.752 | 1,789,008 | +98,297 | 0.07% | 13,868,397 |
| 2021-04-22 | 2021-04-20 | 7.823 | 1,690,711 | +62,910 | 0.07% | 13,226,798 |
| 2021-04-21 | 2021-04-19 | 7.833 | 1,627,801 | +9,830 | 0.06% | 12,751,199 |
| 2021-04-20 | 2021-04-16 | 7.721 | 1,617,971 | +93,382 | 0.06% | 12,493,137 |
| 2021-04-09 | 2021-04-07 | 7.345 | 1,524,589 | +255,573 | 0.06% | 11,198,220 |
| 2021-02-24 | 2021-02-22 | 8.912 | 1,269,016 | -191,680 | 0.05% | 11,309,156 |
| 2021-02-22 | 2021-02-18 | 8.434 | 1,460,696 | -9,830 | 0.06% | 12,318,941 |
| 2021-02-17 | 2021-02-11 | 8.596 | 1,470,526 | +98,298 | 0.06% | 12,641,203 |
| 2021-02-16 | 2021-02-09 | 8.444 | 1,372,228 | +42,759 | 0.05% | 11,586,796 |
| 2021-01-29 | 2021-01-27 | 8.922 | 1,329,469 | -1,966 | 0.05% | 11,861,423 |
| 2021-01-19 | 2021-01-15 | 9.125 | 1,331,435 | +9,830 | 0.05% | 12,149,864 |
| 2021-01-18 | 2021-01-14 | 8.952 | 1,321,605 | +1,966 | 0.05% | 11,831,596 |
| 2021-01-08 | 2021-01-06 | 9.644 | 1,319,639 | +4,914 | 0.05% | 12,726,896 |
| 2021-01-07 | 2021-01-05 | 9.807 | 1,314,725 | -13,270 | 0.05% | 12,893,504 |
| 2021-01-05 | 2020-12-31 | 9.390 | 1,327,995 | +49,149 | 0.05% | 12,469,733 |
| 2020-12-30 | 2020-12-28 | 9.217 | 1,278,846 | +103,212 | 0.05% | 11,787,059 |
| 2020-12-29 | 2020-12-24 | 9.176 | 1,175,634 | +177,918 | 0.05% | 10,787,919 |
| 2020-12-21 | 2020-12-17 | 8.749 | 997,716 | +196,594 | 0.04% | 8,728,998 |
| 2020-12-18 | 2020-12-16 | 8.749 | 801,122 | +235,913 | 0.03% | 7,009,001 |
| 2020-12-09 | 2020-12-07 | 10.010 | 565,209 | -4,915 | 0.02% | 5,658,003 |
| 2020-12-08 | 2020-12-04 | 10.336 | 570,124 | +4,915 | 0.02% | 5,892,804 |
| 2020-12-04 | 2020-12-02 | 10.122 | 565,209 | -9,829 | 0.02% | 5,721,253 |
| 2020-11-30 | 2020-11-26 | 10.102 | 575,038 | +9,829 | 0.02% | 5,809,046 |
| 2020-11-13 | 2020-11-11 | 10.173 | 565,209 | +29,489 | 0.02% | 5,750,003 |
| 2020-11-12 | 2020-11-10 | 10.621 | 535,720 | +280,147 | 0.02% | 5,689,805 |
| 2020-09-18 | 2020-09-16 | 10.682 | 255,573 | -9,829 | 0.01% | 2,730,004 |
| 2020-09-16 | 2020-09-14 | 9.797 | 265,402 | -2,949 | 0.01% | 2,600,097 |
| 2020-08-31 | 2020-08-27 | 9.136 | 268,351 | -1,966 | 0.01% | 2,451,538 |
| 2020-08-19 | 2020-08-17 | 9.085 | 270,317 | +1,966 | 0.01% | 2,455,748 |
| 2020-08-13 | 2020-08-11 | 9.288 | 268,351 | +2,949 | 0.01% | 2,492,488 |
| 2020-08-12 | 2020-08-10 | 9.827 | 265,402 | -2,949 | 0.01% | 2,608,197 |
| 2020-08-10 | 2020-08-06 | 10.682 | 268,351 | -519,009 | 0.01% | 2,866,497 |
| 2020-08-04 | 2020-07-31 | 9.827 | 787,360 | +130,735 | 0.08% | 7,737,657 |
| 2020-07-30 | 2020-07-28 | 9.797 | 656,625 | +316,517 | 0.06% | 6,432,839 |
| 2020-07-16 | 2020-07-14 | 9.990 | 340,108 | +9,830 | 0.03% | 3,397,718 |
| 2020-07-13 | 2020-07-09 | 10.763 | 330,278 | -9,830 | 0.03% | 3,554,875 |
| 2020-07-03 | 2020-06-30 | 9.207 | 340,108 | -3,932 | 0.03% | 3,131,298 |
| 2020-06-30 | 2020-06-26 | 9.258 | 344,040 | -19,660 | 0.03% | 3,184,999 |
| 2020-06-26 | 2020-06-23 | 8.780 | 363,700 | -1,965 | 0.04% | 3,193,104 |
| 2020-06-19 | 2020-06-17 | 8.484 | 365,665 | +22,608 | 0.04% | 3,102,476 |
| 2020-06-17 | 2020-06-15 | 8.678 | 343,057 | +4,915 | 0.03% | 2,976,969 |
| 2020-06-16 | 2020-06-12 | 9.024 | 338,142 | +4,915 | 0.03% | 3,051,278 |
| 2020-06-15 | 2020-06-11 | 9.237 | 333,227 | -29,490 | 0.03% | 3,078,116 |
| 2020-06-11 | 2020-06-09 | 8.942 | 362,717 | +9,830 | 0.04% | 3,243,514 |
| 2020-06-09 | 2020-06-05 | 9.161 | 352,887 | +1,753 | 0.03% | 3,232,695 |
| 2020-06-08 | 2020-06-04 | 9.242 | 351,134 | +17,605 | 0.03% | 3,245,356 |
| 2020-05-29 | 2020-05-27 | 9.519 | 333,529 | +35,211 | 0.03% | 3,174,712 |
| 2020-05-25 | 2020-05-21 | 10.101 | 298,318 | -68,466 | 0.03% | 3,013,404 |
| 2020-05-19 | 2020-05-15 | 9.611 | 366,784 | -2,934 | 0.04% | 3,525,001 |
| 2020-05-18 | 2020-05-14 | 9.069 | 369,718 | +29,343 | 0.04% | 3,352,858 |
| 2020-05-13 | 2020-05-11 | 9.406 | 340,375 | +39,123 | 0.03% | 3,201,596 |
| 2020-04-23 | 2020-04-21 | 8.926 | 301,252 | +2,934 | 0.03% | 2,688,841 |
| 2020-04-22 | 2020-04-20 | 8.885 | 298,318 | -190,727 | 0.03% | 2,650,454 |
| 2020-04-21 | 2020-04-17 | 8.639 | 489,045 | -102,700 | 0.05% | 4,224,998 |
| 2020-04-20 | 2020-04-16 | 8.711 | 591,745 | +48,905 | 0.06% | 5,154,603 |
| 2020-04-17 | 2020-04-15 | 8.496 | 542,840 | -4,891 | 0.05% | 4,612,049 |
| 2020-04-16 | 2020-04-14 | 8.609 | 547,731 | -1,956 | 0.05% | 4,715,203 |
| 2020-04-15 | 2020-04-09 | 8.363 | 549,687 | -2,934 | 0.05% | 4,597,162 |
| 2020-04-14 | 2020-04-08 | 8.281 | 552,621 | +1,956 | 0.05% | 4,576,499 |
| 2020-04-03 | 2020-04-01 | 7.821 | 550,665 | +2,934 | 0.05% | 4,306,951 |
| 2020-03-18 | 2020-03-16 | 7.832 | 547,731 | -23,474 | 0.05% | 4,289,603 |
| 2020-03-17 | 2020-03-13 | 8.179 | 571,205 | +18,584 | 0.06% | 4,672,002 |
| 2020-03-11 | 2020-03-09 | 9.682 | 552,621 | -131,064 | 0.05% | 5,350,549 |
| 2020-03-10 | 2020-03-06 | 9.866 | 683,685 | -16,628 | 0.07% | 6,745,348 |
| 2020-03-06 | 2020-03-04 | 9.733 | 700,313 | -4,890 | 0.07% | 6,816,323 |
| 2020-03-05 | 2020-03-03 | 9.519 | 705,203 | -14,672 | 0.07% | 6,712,508 |
| 2020-03-04 | 2020-03-02 | 9.529 | 719,875 | -146,713 | 0.07% | 6,859,524 |
| 2020-03-03 | 2020-02-28 | 9.498 | 866,588 | -188,772 | 0.08% | 8,230,939 |
| 2020-03-02 | 2020-02-27 | 9.907 | 1,055,360 | -24,452 | 0.10% | 10,455,515 |
| 2020-02-28 | 2020-02-26 | 9.754 | 1,079,812 | +549,687 | 0.11% | 10,532,162 |
| 2020-02-27 | 2020-02-25 | 9.600 | 530,125 | -5,869 | 0.05% | 5,089,380 |
| 2020-02-26 | 2020-02-24 | 9.989 | 535,994 | -248,434 | 0.05% | 5,353,965 |
| 2020-02-25 | 2020-02-21 | 9.703 | 784,428 | -124,218 | 0.08% | 7,610,975 |
| 2020-02-24 | 2020-02-20 | 9.396 | 908,646 | -72,868 | 0.09% | 8,537,510 |
| 2020-02-17 | 2020-02-13 | 8.772 | 981,514 | +17,606 | 0.10% | 8,610,033 |
| 2020-02-14 | 2020-02-12 | 8.578 | 963,908 | +9,781 | 0.09% | 8,268,344 |
| 2020-02-05 | 2020-02-03 | 8.588 | 954,127 | -14,182 | 0.09% | 8,194,198 |
| 2020-02-04 | 2020-01-31 | 9.007 | 968,309 | -82,160 | 0.09% | 8,721,896 |
| 2020-01-16 | 2020-01-14 | 9.079 | 1,050,469 | +978 | 0.10% | 9,537,119 |
| 2020-01-10 | 2020-01-08 | 9.519 | 1,049,491 | -44,014 | 0.10% | 9,989,630 |
| 2020-01-09 | 2020-01-07 | 9.457 | 1,093,505 | +9,781 | 0.11% | 10,341,499 |
| 2020-01-08 | 2020-01-06 | 9.631 | 1,083,724 | -67,488 | 0.11% | 10,437,359 |
| 2020-01-07 | 2020-01-03 | 9.181 | 1,151,212 | -74,335 | 0.11% | 10,569,456 |
| 2019-12-30 | 2019-12-24 | 8.517 | 1,225,547 | +121,283 | 0.12% | 10,437,488 |
| 2019-12-19 | 2019-12-17 | 8.363 | 1,104,264 | -4,891 | 0.11% | 9,235,220 |
| 2019-12-16 | 2019-12-12 | 8.363 | 1,109,155 | +39,124 | 0.11% | 9,276,124 |
| 2019-12-13 | 2019-12-11 | 8.322 | 1,070,031 | -19,562 | 0.10% | 8,905,161 |
| 2019-12-12 | 2019-12-10 | 8.200 | 1,089,593 | -9,781 | 0.11% | 8,934,282 |
| 2019-12-10 | 2019-12-06 | 8.271 | 1,099,374 | -24,452 | 0.11% | 9,093,163 |
| 2019-12-05 | 2019-12-03 | 8.261 | 1,123,826 | +16,628 | 0.11% | 9,283,921 |
| 2019-12-02 | 2019-11-28 | 8.373 | 1,107,198 | +17,605 | 0.11% | 9,271,077 |
| 2019-11-28 | 2019-11-26 | 8.302 | 1,089,593 | +24,453 | 0.11% | 9,045,683 |
| 2019-11-26 | 2019-11-22 | 8.343 | 1,065,140 | +102,210 | 0.10% | 8,886,236 |
| 2019-11-22 | 2019-11-20 | 8.496 | 962,930 | +4,890 | 0.09% | 8,181,195 |
| 2019-11-18 | 2019-11-14 | 8.455 | 958,040 | +4,891 | 0.09% | 8,100,469 |
| 2019-11-15 | 2019-11-13 | 8.517 | 953,149 | +4,890 | 0.09% | 8,117,584 |
| 2019-11-14 | 2019-11-12 | 8.363 | 948,259 | +44,993 | 0.09% | 7,930,513 |
| 2019-11-12 | 2019-11-08 | 8.803 | 903,266 | -4,891 | 0.09% | 7,951,331 |
| 2019-11-08 | 2019-11-06 | 8.752 | 908,157 | -6,847 | 0.09% | 7,947,961 |
| 2019-11-05 | 2019-11-01 | 8.997 | 915,004 | +489 | 0.09% | 8,232,404 |
| 2019-11-04 | 2019-10-31 | 8.905 | 914,515 | +4,891 | 0.09% | 8,143,854 |
| 2019-10-31 | 2019-10-29 | 8.793 | 909,624 | -4,891 | 0.09% | 7,997,999 |
| 2019-10-29 | 2019-10-25 | 9.171 | 914,515 | -4,890 | 0.09% | 8,386,954 |
| 2019-10-24 | 2019-10-22 | 8.823 | 919,405 | +4,890 | 0.09% | 8,112,200 |
| 2019-10-23 | 2019-10-21 | 8.915 | 914,515 | +14,672 | 0.09% | 8,153,204 |
| 2019-10-18 | 2019-10-16 | 9.069 | 899,843 | +4,890 | 0.09% | 8,160,399 |
| 2019-10-17 | 2019-10-15 | 9.058 | 894,953 | +2,935 | 0.09% | 8,106,903 |
| 2019-10-16 | 2019-10-14 | 9.028 | 892,018 | +34,233 | 0.09% | 8,052,956 |
| 2019-10-15 | 2019-10-11 | 9.365 | 857,785 | +107,590 | 0.08% | 8,033,317 |
| 2019-10-14 | 2019-10-10 | 9.539 | 750,195 | -9,292 | 0.07% | 7,156,107 |
| 2019-10-11 | 2019-10-09 | 9.825 | 759,487 | -3,424 | 0.07% | 7,462,163 |
| 2019-10-04 | 2019-10-02 | 9.335 | 762,911 | +7,825 | 0.07% | 7,121,405 |
| 2019-10-03 | 2019-09-30 | 9.273 | 755,086 | +34,233 | 0.07% | 7,002,042 |
| 2019-09-30 | 2019-09-26 | 9.406 | 720,853 | +72,379 | 0.07% | 6,780,404 |
| 2019-09-27 | 2019-09-25 | 9.866 | 648,474 | -46,948 | 0.06% | 6,397,951 |
| 2019-09-25 | 2019-09-23 | 9.866 | 695,422 | -68,467 | 0.07% | 6,861,147 |
| 2019-09-24 | 2019-09-20 | 9.948 | 763,889 | -4,890 | 0.07% | 7,599,134 |
| 2019-09-23 | 2019-09-19 | 9.549 | 768,779 | +2,934 | 0.07% | 7,341,240 |
| 2019-09-18 | 2019-09-16 | 9.559 | 765,845 | +9,781 | 0.07% | 7,321,052 |
| 2019-09-16 | 2019-09-12 | 9.447 | 756,064 | +2,445 | 0.07% | 7,142,521 |
| 2019-09-12 | 2019-09-10 | 9.488 | 753,619 | +22,496 | 0.07% | 7,150,243 |
| 2019-09-11 | 2019-09-09 | 9.631 | 731,123 | +19,562 | 0.07% | 7,041,454 |
| 2019-09-10 | 2019-09-06 | 9.692 | 711,561 | +574,628 | 0.07% | 6,896,702 |
| 2019-09-09 | 2019-09-05 | 10.347 | 136,933 | +2,935 | 0.01% | 1,416,804 |
| 2019-09-06 | 2019-09-04 | 10.408 | 133,998 | +2,445 | 0.01% | 1,394,656 |
| 2019-09-04 | 2019-09-02 | 10.326 | 131,553 | -2,934 | 0.01% | 1,358,448 |
| 2019-09-03 | 2019-08-30 | 10.490 | 134,487 | -9,781 | 0.01% | 1,410,746 |
| 2019-09-02 | 2019-08-29 | 10.694 | 144,268 | -489 | 0.01% | 1,542,846 |
| 2019-08-30 | 2019-08-28 | 10.428 | 144,757 | +13,693 | 0.01% | 1,509,596 |
| 2019-08-29 | 2019-08-27 | 10.408 | 131,064 | +35,211 | 0.01% | 1,364,119 |
| 2019-08-28 | 2019-08-26 | 10.490 | 95,853 | -9,781 | 0.01% | 1,005,481 |
| 2019-08-27 | 2019-08-23 | 10.173 | 105,634 | -9,781 | 0.01% | 1,074,602 |
| 2019-08-23 | 2019-08-21 | 10.449 | 115,415 | -9,781 | 0.01% | 1,205,963 |
| 2019-08-21 | 2019-08-19 | 10.408 | 125,196 | -29,342 | 0.01% | 1,303,044 |
| 2019-08-19 | 2019-08-15 | 10.940 | 154,538 | -44,014 | 0.02% | 1,690,597 |
| 2019-08-16 | 2019-08-14 | 11.001 | 198,552 | -24,453 | 0.02% | 2,184,276 |
| 2019-08-15 | 2019-08-13 | 11.533 | 223,005 | -4,890 | 0.02% | 2,571,845 |
| 2019-08-14 | 2019-08-12 | 10.674 | 227,895 | -92,919 | 0.02% | 2,432,519 |
| 2019-08-12 | 2019-08-08 | 10.163 | 320,814 | -19,561 | 0.03% | 3,260,324 |
| 2019-08-09 | 2019-08-07 | 10.112 | 340,375 | -500,783 | 0.03% | 3,441,715 |
| 2019-08-08 | 2019-08-06 | 9.406 | 841,158 | -362,871 | 0.08% | 7,912,002 |
| 2019-08-07 | 2019-08-05 | 9.570 | 1,204,029 | -494,425 | 0.12% | 11,522,157 |
| 2019-08-06 | 2019-08-02 | 8.966 | 1,698,454 | -109,546 | 0.17% | 15,229,105 |
| 2019-08-05 | 2019-08-01 | 8.772 | 1,808,000 | -19,562 | 0.18% | 15,860,129 |
| 2019-08-02 | 2019-07-31 | 9.355 | 1,827,562 | -19,562 | 0.18% | 17,096,776 |
| 2019-08-01 | 2019-07-30 | 9.406 | 1,847,124 | +19,562 | 0.18% | 17,374,203 |
| 2019-07-30 | 2019-07-26 | 9.283 | 1,827,562 | -78,247 | 0.18% | 16,965,981 |
| 2019-07-29 | 2019-07-25 | 9.324 | 1,905,809 | -53,795 | 0.19% | 17,770,319 |
| 2019-07-26 | 2019-07-24 | 9.294 | 1,959,604 | +97,809 | 0.19% | 18,211,814 |
| 2019-07-24 | 2019-07-22 | 9.427 | 1,861,795 | +9,781 | 0.18% | 17,550,269 |
| 2019-07-23 | 2019-07-19 | 9.457 | 1,852,014 | -9,781 | 0.18% | 17,514,874 |
| 2019-07-22 | 2019-07-18 | 9.048 | 1,861,795 | +34,233 | 0.18% | 16,845,974 |
| 2019-07-17 | 2019-07-15 | 8.670 | 1,827,562 | -19,562 | 0.18% | 15,844,881 |
| 2019-07-16 | 2019-07-12 | 8.721 | 1,847,124 | -9,781 | 0.18% | 16,108,908 |
| 2019-07-15 | 2019-07-11 | 8.864 | 1,856,905 | +34,234 | 0.18% | 16,459,998 |
| 2019-07-12 | 2019-07-10 | 8.701 | 1,822,671 | -9,781 | 0.18% | 15,858,381 |
| 2019-07-11 | 2019-07-09 | 8.588 | 1,832,452 | -16,628 | 0.18% | 15,737,397 |
| 2019-07-10 | 2019-07-08 | 8.772 | 1,849,080 | -19,562 | 0.18% | 16,220,491 |
| 2019-07-09 | 2019-07-05 | 8.844 | 1,868,642 | +10,270 | 0.18% | 16,525,828 |
| 2019-07-08 | 2019-07-04 | 8.895 | 1,858,372 | -11,248 | 0.18% | 16,530,002 |
| 2019-07-05 | 2019-07-03 | 8.966 | 1,869,620 | +47,927 | 0.18% | 16,763,857 |
| 2019-07-04 | 2019-07-02 | 8.844 | 1,821,693 | +97,809 | 0.18% | 16,110,622 |
| 2019-07-03 | 2019-06-28 | 8.946 | 1,723,884 | -9,781 | 0.17% | 15,421,872 |
| 2019-07-02 | 2019-06-27 | 8.834 | 1,733,665 | +9,781 | 0.17% | 15,314,398 |
| 2019-06-28 | 2019-06-26 | 8.844 | 1,723,884 | +14,182 | 0.17% | 15,245,622 |
| 2019-06-27 | 2019-06-25 | 9.079 | 1,709,702 | -21,518 | 0.17% | 15,522,240 |
| 2019-06-25 | 2019-06-21 | 8.629 | 1,731,220 | -30,321 | 0.17% | 14,938,800 |
| 2019-06-24 | 2019-06-20 | 8.609 | 1,761,541 | +75,802 | 0.17% | 15,164,422 |
| 2019-06-21 | 2019-06-19 | 8.005 | 1,685,739 | +978 | 0.16% | 13,495,007 |
| 2019-06-20 | 2019-06-18 | 8.220 | 1,684,761 | +14,672 | 0.16% | 13,848,902 |
| 2019-06-18 | 2019-06-14 | 8.483 | 1,670,089 | +9,546 | 0.16% | 14,167,857 |
| 2019-06-11 | 2019-06-06 | 7.959 | 1,660,543 | -7,780 | 0.16% | 13,216,050 |
| 2019-06-10 | 2019-06-05 | 8.123 | 1,668,323 | -27,716 | 0.16% | 13,552,450 |
| 2019-06-06 | 2019-06-04 | 7.907 | 1,696,039 | -48,625 | 0.17% | 13,411,358 |
| 2019-06-04 | 2019-05-31 | 7.404 | 1,744,664 | +9,725 | 0.17% | 12,916,799 |
| 2019-05-31 | 2019-05-29 | 7.116 | 1,734,939 | +36,955 | 0.17% | 12,345,279 |
| 2019-05-23 | 2019-05-21 | 7.013 | 1,697,984 | -46,680 | 0.17% | 11,907,719 |
| 2019-05-20 | 2019-05-16 | 7.260 | 1,744,664 | +9,725 | 0.17% | 12,665,639 |
| 2019-05-16 | 2019-05-14 | 7.311 | 1,734,939 | +85,580 | 0.17% | 12,684,239 |
| 2019-05-06 | 2019-05-02 | 6.838 | 1,649,359 | +13,615 | 0.16% | 11,278,398 |
| 2019-04-09 | 2019-04-04 | 7.918 | 1,635,744 | +15,560 | 0.16% | 12,951,398 |
| 2019-04-08 | 2019-04-03 | 8.051 | 1,620,184 | +37,927 | 0.16% | 13,044,778 |
| 2019-04-04 | 2019-04-02 | 7.877 | 1,582,257 | +10,698 | 0.16% | 12,462,822 |
| 2019-04-03 | 2019-04-01 | 7.918 | 1,571,559 | +79,745 | 0.15% | 12,443,198 |
| 2019-04-02 | 2019-03-29 | 8.082 | 1,491,814 | +21,395 | 0.15% | 12,057,238 |
| 2019-03-28 | 2019-03-26 | 8.936 | 1,470,419 | -58,350 | 0.14% | 13,139,277 |
| 2019-03-27 | 2019-03-25 | 9.049 | 1,528,769 | -134,205 | 0.15% | 13,833,597 |
| 2019-03-26 | 2019-03-22 | 8.874 | 1,662,974 | +2,917 | 0.16% | 14,757,298 |
| 2019-03-25 | 2019-03-21 | 8.874 | 1,660,057 | -197,903 | 0.16% | 14,731,412 |
| 2019-03-18 | 2019-03-14 | 8.555 | 1,857,960 | -102,599 | 0.18% | 15,895,357 |
| 2019-03-15 | 2019-03-13 | 8.627 | 1,960,559 | -29,175 | 0.19% | 16,914,239 |
| 2019-03-13 | 2019-03-11 | 8.473 | 1,989,734 | -4,863 | 0.20% | 16,859,039 |
| 2019-03-12 | 2019-03-08 | 8.350 | 1,994,597 | +9,725 | 0.20% | 16,654,124 |
| 2019-03-11 | 2019-03-07 | 8.545 | 1,984,872 | -36,468 | 0.19% | 16,960,714 |
| 2019-03-08 | 2019-03-06 | 8.432 | 2,021,340 | -4,863 | 0.20% | 17,043,697 |
| 2019-03-07 | 2019-03-05 | 8.452 | 2,026,203 | -12,642 | 0.20% | 17,126,372 |
| 2019-03-05 | 2019-03-01 | 8.586 | 2,038,845 | -102,113 | 0.20% | 17,505,772 |
| 2019-03-04 | 2019-02-28 | 8.607 | 2,140,958 | -36,955 | 0.21% | 18,426,557 |
| 2019-02-27 | 2019-02-25 | 8.946 | 2,177,913 | -13,615 | 0.21% | 19,483,652 |
| 2019-02-26 | 2019-02-22 | 8.915 | 2,191,528 | -3,890 | 0.21% | 19,537,847 |
| 2019-02-25 | 2019-02-21 | 9.039 | 2,195,418 | +4,863 | 0.22% | 19,843,427 |
| 2019-02-22 | 2019-02-20 | 9.131 | 2,190,555 | -3,890 | 0.21% | 20,002,198 |
| 2019-02-20 | 2019-02-18 | 8.679 | 2,194,445 | -6,808 | 0.22% | 19,044,858 |
| 2019-02-19 | 2019-02-15 | 8.380 | 2,201,253 | +4,863 | 0.22% | 18,447,527 |
| 2019-02-14 | 2019-02-12 | 8.442 | 2,196,390 | +4,862 | 0.22% | 18,542,283 |
| 2019-02-11 | 2019-02-04 | 8.504 | 2,191,528 | +145,875 | 0.21% | 18,636,447 |
| 2019-01-23 | 2019-01-21 | 7.496 | 2,045,653 | +2,918 | 0.20% | 15,334,516 |
| 2019-01-15 | 2019-01-11 | 7.979 | 2,042,735 | +29,175 | 0.20% | 16,299,878 |
| 2018-12-27 | 2018-12-20 | 8.206 | 2,013,560 | -19,450 | 0.20% | 16,522,587 |
| 2018-12-21 | 2018-12-19 | 8.432 | 2,033,010 | -49,598 | 0.20% | 17,142,097 |
| 2018-12-20 | 2018-12-18 | 8.216 | 2,082,608 | +141,013 | 0.20% | 17,110,587 |
| 2018-12-19 | 2018-12-17 | 8.237 | 1,941,595 | -9,725 | 0.19% | 15,991,962 |
| 2018-12-17 | 2018-12-13 | 7.815 | 1,951,320 | +200,821 | 0.19% | 15,249,397 |
| 2018-12-05 | 2018-12-03 | 7.517 | 1,750,499 | +68,075 | 0.17% | 13,157,999 |
| 2018-11-29 | 2018-11-27 | 7.404 | 1,682,424 | +22,367 | 0.16% | 12,455,998 |
| 2018-11-28 | 2018-11-26 | 7.404 | 1,660,057 | +26,258 | 0.16% | 12,290,402 |
| 2018-10-25 | 2018-10-23 | 7.249 | 1,633,799 | +291,750 | 0.16% | 11,843,998 |
| 2018-10-23 | 2018-10-19 | 7.116 | 1,342,049 | -48,625 | 0.13% | 9,549,597 |
| 2018-10-22 | 2018-10-18 | 7.003 | 1,390,674 | +79,745 | 0.14% | 9,738,298 |
| 2018-10-19 | 2018-10-16 | 7.136 | 1,310,929 | -1,945 | 0.13% | 9,355,117 |
| 2018-10-16 | 2018-10-12 | 6.889 | 1,312,874 | -17,505 | 0.13% | 9,044,997 |
| 2018-10-11 | 2018-10-09 | 6.262 | 1,330,379 | -145,875 | 0.13% | 8,331,118 |
| 2018-10-08 | 2018-10-04 | 6.211 | 1,476,254 | +49,111 | 0.14% | 9,168,718 |
| 2018-09-28 | 2018-09-26 | 6.242 | 1,427,143 | +17,505 | 0.14% | 8,907,724 |
| 2018-09-24 | 2018-09-20 | 6.211 | 1,409,638 | +70,020 | 0.14% | 8,754,979 |
| 2018-09-21 | 2018-09-19 | 6.129 | 1,339,618 | +9,725 | 0.13% | 8,209,899 |
| 2018-08-13 | 2018-08-09 | 6.530 | 1,329,893 | -36,955 | 0.13% | 8,683,624 |
| 2018-08-03 | 2018-08-01 | 6.530 | 1,366,848 | -54,460 | 0.13% | 8,924,924 |
| 2018-08-02 | 2018-07-31 | 6.509 | 1,421,308 | -97,250 | 0.14% | 9,251,294 |
| 2018-07-31 | 2018-07-27 | 6.530 | 1,518,558 | -233,400 | 0.15% | 9,915,525 |
| 2018-07-30 | 2018-07-26 | 6.488 | 1,751,958 | -53,487 | 0.17% | 11,367,465 |
| 2018-07-26 | 2018-07-24 | 6.344 | 1,805,445 | -145,875 | 0.18% | 11,454,602 |
| 2018-07-17 | 2018-07-13 | 6.283 | 1,951,320 | -38,900 | 0.19% | 12,259,713 |
| 2018-07-16 | 2018-07-12 | 6.283 | 1,990,220 | +38,900 | 0.20% | 12,504,113 |
| 2018-07-09 | 2018-07-05 | 6.231 | 1,951,320 | +85,093 | 0.19% | 12,159,388 |
| 2018-06-19 | 2018-06-14 | 6.581 | 1,866,227 | +12,157 | 0.18% | 12,281,602 |
| 2018-06-15 | 2018-06-13 | 6.643 | 1,854,070 | +87,525 | 0.18% | 12,315,987 |
| 2018-06-12 | 2018-06-08 | 6.862 | 1,766,545 | +9,848 | 0.17% | 12,122,481 |
| 2018-06-08 | 2018-06-06 | 6.977 | 1,756,697 | +19,236 | 0.17% | 12,255,816 |
| 2018-06-07 | 2018-06-05 | 6.696 | 1,737,461 | -38,471 | 0.17% | 11,633,859 |
| 2018-06-06 | 2018-06-04 | 6.841 | 1,775,932 | +38,471 | 0.18% | 12,149,967 |
| 2018-06-05 | 2018-06-01 | 6.685 | 1,737,461 | -76,943 | 0.17% | 11,615,794 |
| 2018-06-04 | 2018-05-31 | 6.810 | 1,814,404 | +76,943 | 0.18% | 12,356,576 |
| 2018-04-25 | 2018-04-23 | 6.467 | 1,737,461 | -9,618 | 0.17% | 11,236,429 |
| 2018-04-24 | 2018-04-20 | 6.602 | 1,747,079 | -19,236 | 0.17% | 11,534,775 |
| 2018-04-23 | 2018-04-19 | 6.685 | 1,766,315 | +9,618 | 0.18% | 11,808,697 |
| 2018-04-19 | 2018-04-17 | 6.540 | 1,756,697 | -76,942 | 0.17% | 11,488,686 |
| 2018-04-18 | 2018-04-16 | 6.550 | 1,833,639 | -9,618 | 0.18% | 12,010,947 |
| 2018-04-17 | 2018-04-13 | 6.550 | 1,843,257 | -76,943 | 0.18% | 12,073,948 |
| 2018-04-16 | 2018-04-12 | 6.634 | 1,920,200 | +57,707 | 0.19% | 12,737,670 |
| 2018-04-13 | 2018-04-11 | 6.654 | 1,862,493 | +19,236 | 0.18% | 12,393,600 |
| 2018-03-29 | 2018-03-27 | 6.363 | 1,843,257 | +500,127 | 0.18% | 11,728,978 |
| 2018-03-23 | 2018-03-21 | 6.186 | 1,343,130 | +201,974 | 0.13% | 8,309,174 |
| 2018-02-28 | 2018-02-26 | 6.498 | 1,141,156 | +341,433 | 0.11% | 7,415,627 |
| 2018-01-29 | 2018-01-25 | 6.883 | 799,723 | -81,751 | 0.08% | 5,504,532 |
| 2018-01-17 | 2018-01-15 | 6.634 | 881,474 | -1,924 | 0.09% | 5,847,269 |
| 2017-12-29 | 2017-12-27 | 6.259 | 883,398 | -9,618 | 0.09% | 5,529,371 |
| 2017-12-21 | 2017-12-19 | 6.082 | 893,016 | +19,236 | 0.09% | 5,431,727 |
| 2017-12-20 | 2017-12-18 | 6.020 | 873,780 | -3,847 | 0.09% | 5,260,215 |
| 2017-12-18 | 2017-12-14 | 6.020 | 877,627 | -19,236 | 0.09% | 5,283,375 |
| 2017-11-23 | 2017-11-21 | 6.228 | 896,863 | -5,770 | 0.09% | 5,585,677 |
| 2017-11-13 | 2017-11-09 | 6.654 | 902,633 | +9,617 | 0.09% | 6,006,397 |
| 2017-11-10 | 2017-11-08 | 6.623 | 893,016 | +962 | 0.09% | 5,914,548 |
| 2017-11-08 | 2017-11-06 | 6.675 | 892,054 | -23,564 | 0.09% | 5,954,551 |
| 2017-11-01 | 2017-10-30 | 6.706 | 915,618 | -9,617 | 0.09% | 6,140,403 |
| 2017-10-30 | 2017-10-26 | 6.769 | 925,235 | +19,235 | 0.09% | 6,262,618 |
| 2017-10-17 | 2017-10-13 | 6.997 | 906,000 | -9,618 | 0.09% | 6,339,662 |
| 2017-10-12 | 2017-10-10 | 6.893 | 915,618 | +9,618 | 0.09% | 6,311,763 |
| 2017-10-09 | 2017-10-04 | 6.935 | 906,000 | -9,618 | 0.09% | 6,283,142 |
| 2017-10-03 | 2017-09-28 | 6.810 | 915,618 | +9,618 | 0.09% | 6,235,603 |
| 2017-09-29 | 2017-09-27 | 6.925 | 906,000 | -4,809 | 0.09% | 6,273,722 |
| 2017-09-28 | 2017-09-26 | 6.925 | 910,809 | -361,149 | 0.09% | 6,307,023 |
| 2017-09-26 | 2017-09-22 | 6.966 | 1,271,958 | -6,252 | 0.13% | 8,860,749 |
| 2017-09-25 | 2017-09-21 | 6.810 | 1,278,210 | +15,870 | 0.13% | 8,704,952 |
| 2017-09-22 | 2017-09-20 | 7.070 | 1,262,340 | -48,089 | 0.13% | 8,924,998 |
| 2017-09-21 | 2017-09-19 | 6.977 | 1,310,429 | -48,090 | 0.13% | 9,142,372 |
| 2017-09-19 | 2017-09-15 | 7.112 | 1,358,519 | -48,089 | 0.13% | 9,661,503 |
| 2017-09-05 | 2017-09-01 | 7.101 | 1,406,608 | -9,618 | 0.14% | 9,988,877 |
| 2017-09-01 | 2017-08-30 | 6.966 | 1,416,226 | +86,561 | 0.14% | 9,865,753 |
| 2017-08-31 | 2017-08-29 | 7.039 | 1,329,665 | +849,735 | 0.13% | 9,359,524 |
| 2017-08-30 | 2017-08-28 | 6.893 | 479,930 | +336,624 | 0.05% | 3,308,372 |
| 2017-08-29 | 2017-08-25 | 6.675 | 143,306 | -96,178 | 0.01% | 956,582 |
| 2017-08-22 | 2017-08-18 | 6.737 | 239,484 | -481 | 0.02% | 1,613,520 |
| 2017-08-15 | 2017-08-11 | 6.737 | 239,965 | -211,592 | 0.02% | 1,616,761 |
| 2017-08-14 | 2017-08-10 | 6.956 | 451,557 | +298,153 | 0.04% | 3,140,954 |
| 2017-08-11 | 2017-08-09 | 6.852 | 153,404 | +1,923 | 0.02% | 1,051,102 |
| 2017-08-08 | 2017-08-04 | 6.883 | 151,481 | -38,471 | 0.02% | 1,042,651 |
| 2017-07-28 | 2017-07-26 | 6.530 | 189,952 | -9,618 | 0.02% | 1,240,299 |
| 2017-07-27 | 2017-07-25 | 6.530 | 199,570 | -28,853 | 0.02% | 1,303,100 |
| 2017-07-24 | 2017-07-20 | 6.571 | 228,423 | +19,235 | 0.02% | 1,500,997 |
| 2017-07-21 | 2017-07-19 | 6.675 | 209,188 | +86,561 | 0.02% | 1,396,351 |
| 2017-07-20 | 2017-07-18 | 6.644 | 122,627 | -5,290 | 0.01% | 814,723 |
| 2017-07-13 | 2017-07-11 | 6.457 | 127,917 | -10,580 | 0.01% | 825,929 |
| 2017-06-28 | 2017-06-26 | 6.654 | 138,497 | +9,618 | 0.01% | 921,602 |
| 2017-06-13 | 2017-06-09 | 6.901 | 128,879 | +910 | 0.01% | 889,341 |
| 2017-06-12 | 2017-06-08 | 7.079 | 127,969 | -38,200 | 0.01% | 905,841 |
| 2017-06-09 | 2017-06-07 | 7.141 | 166,169 | -38,199 | 0.02% | 1,186,684 |
| 2017-06-08 | 2017-06-06 | 7.026 | 204,368 | +76,399 | 0.02% | 1,435,939 |
| 2017-06-07 | 2017-06-05 | 6.764 | 127,969 | +6,208 | 0.01% | 865,641 |
| 2017-05-19 | 2017-05-17 | 6.995 | 121,761 | -1,910 | 0.01% | 851,697 |
| 2017-05-18 | 2017-05-16 | 6.785 | 123,671 | +1,432 | 0.01% | 839,157 |
| 2017-05-12 | 2017-05-10 | 6.628 | 122,239 | +478 | 0.01% | 810,241 |
| 2017-05-10 | 2017-05-08 | 6.764 | 121,761 | -57,300 | 0.01% | 823,647 |
| 2017-04-28 | 2017-04-26 | 7.110 | 179,061 | +7,163 | 0.02% | 1,273,126 |
| 2017-04-26 | 2017-04-24 | 7.225 | 171,898 | -167,601 | 0.02% | 1,241,997 |
| 2017-04-25 | 2017-04-21 | 7.351 | 339,499 | +167,601 | 0.03% | 2,495,607 |
| 2017-04-12 | 2017-04-10 | 7.298 | 171,898 | -5,730 | 0.02% | 1,254,597 |
| 2017-04-11 | 2017-04-07 | 7.393 | 177,628 | +5,730 | 0.02% | 1,313,157 |
| 2017-04-07 | 2017-04-05 | 7.267 | 171,898 | -7,163 | 0.02% | 1,249,197 |
| 2017-04-05 | 2017-03-31 | 7.120 | 179,061 | +7,163 | 0.02% | 1,275,001 |
| 2017-03-27 | 2017-03-23 | 7.969 | 171,898 | -3,343 | 0.02% | 1,369,796 |
| 2017-03-24 | 2017-03-22 | 7.916 | 175,241 | -25,307 | 0.02% | 1,387,261 |
| 2017-03-23 | 2017-03-21 | 7.738 | 200,548 | +28,650 | 0.02% | 1,551,898 |
| 2017-03-21 | 2017-03-17 | 7.864 | 171,898 | -3,343 | 0.02% | 1,351,796 |
| 2017-03-20 | 2017-03-16 | 7.906 | 175,241 | -47,749 | 0.02% | 1,385,426 |
| 2017-03-17 | 2017-03-15 | 7.592 | 222,990 | +9,549 | 0.03% | 1,692,871 |
| 2017-03-15 | 2017-03-13 | 7.644 | 213,441 | -38,199 | 0.03% | 1,631,553 |
| 2017-03-14 | 2017-03-10 | 7.361 | 251,640 | +22,442 | 0.03% | 1,852,403 |
| 2017-03-13 | 2017-03-09 | 7.508 | 229,198 | +19,100 | 0.03% | 1,720,800 |
| 2017-03-02 | 2017-02-28 | 7.958 | 210,098 | +38,200 | 0.03% | 1,671,999 |
| 2017-03-01 | 2017-02-27 | 8.084 | 171,898 | -79,742 | 0.02% | 1,389,596 |
| 2017-02-28 | 2017-02-24 | 8.168 | 251,640 | +42,974 | 0.03% | 2,055,298 |
| 2017-02-17 | 2017-02-15 | 7.864 | 208,666 | +47,750 | 0.02% | 1,640,938 |
| 2017-02-14 | 2017-02-10 | 7.927 | 160,916 | -19,100 | 0.02% | 1,275,545 |
| 2017-02-13 | 2017-02-09 | 8.272 | 180,016 | -20,055 | 0.02% | 1,489,151 |
| 2017-02-09 | 2017-02-07 | 8.283 | 200,071 | -9,550 | 0.02% | 1,657,147 |
| 2017-02-08 | 2017-02-06 | 7.927 | 209,621 | +19,100 | 0.03% | 1,661,618 |
| 2017-02-07 | 2017-02-03 | 7.770 | 190,521 | -38,199 | 0.02% | 1,480,292 |
| 2017-02-03 | 2017-02-01 | 7.361 | 228,720 | -110,302 | 0.03% | 1,683,682 |
| 2017-02-02 | 2017-01-27 | 7.173 | 339,022 | +14,802 | 0.04% | 2,431,750 |
| 2017-01-20 | 2017-01-18 | 7.623 | 324,220 | +10,505 | 0.04% | 2,471,563 |
| 2017-01-16 | 2017-01-12 | 7.581 | 313,715 | -14,802 | 0.04% | 2,378,342 |
| 2017-01-13 | 2017-01-11 | 7.487 | 328,517 | -51,570 | 0.04% | 2,459,600 |
| 2017-01-11 | 2017-01-09 | 7.183 | 380,087 | +19,100 | 0.05% | 2,730,283 |
| 2017-01-09 | 2017-01-05 | 7.298 | 360,987 | -28,650 | 0.04% | 2,634,662 |
| 2017-01-03 | 2016-12-29 | 6.639 | 389,637 | -28,649 | 0.05% | 2,586,723 |
| 2016-12-29 | 2016-12-23 | 6.482 | 418,286 | +28,649 | 0.05% | 2,711,218 |
| 2016-12-20 | 2016-12-16 | 6.586 | 389,637 | +3,820 | 0.05% | 2,566,323 |
| 2016-12-19 | 2016-12-15 | 7.005 | 385,817 | -6,684 | 0.05% | 2,702,763 |
| 2016-12-15 | 2016-12-13 | 7.068 | 392,501 | +1,432 | 0.05% | 2,774,247 |
| 2016-12-14 | 2016-12-12 | 6.963 | 391,069 | +145,636 | 0.05% | 2,723,175 |
| 2016-12-07 | 2016-12-05 | 7.173 | 245,433 | +3,820 | 0.03% | 1,760,451 |
| 2016-12-06 | 2016-12-02 | 7.361 | 241,613 | -80,697 | 0.03% | 1,778,591 |
| 2016-12-05 | 2016-12-01 | 7.382 | 322,310 | +22,920 | 0.04% | 2,379,378 |
| 2016-12-02 | 2016-11-30 | 7.393 | 299,390 | +19,100 | 0.04% | 2,213,311 |
| 2016-12-01 | 2016-11-29 | 7.361 | 280,290 | +38,200 | 0.03% | 2,063,305 |
| 2016-11-24 | 2016-11-22 | 7.424 | 242,090 | -9,550 | 0.03% | 1,797,313 |
| 2016-11-23 | 2016-11-21 | 7.361 | 251,640 | +36,767 | 0.03% | 1,852,403 |
| 2016-11-22 | 2016-11-18 | 7.246 | 214,873 | +62,552 | 0.03% | 1,556,999 |
| 2016-11-18 | 2016-11-16 | 7.707 | 152,321 | +955 | 0.02% | 1,173,919 |
| 2016-11-16 | 2016-11-14 | 7.581 | 151,366 | +1,910 | 0.02% | 1,147,539 |
| 2016-11-11 | 2016-11-09 | 9.152 | 149,456 | +48,704 | 0.02% | 1,367,809 |
| 2016-11-10 | 2016-11-08 | 8.471 | 100,752 | -3,342 | 0.01% | 853,498 |
| 2016-11-09 | 2016-11-07 | 8.450 | 104,094 | -1,433 | 0.01% | 879,629 |
| 2016-11-08 | 2016-11-04 | 8.785 | 105,527 | -477 | 0.01% | 927,099 |
| 2016-11-07 | 2016-11-03 | 8.848 | 106,004 | -7,640 | 0.01% | 937,950 |
| 2016-11-04 | 2016-11-02 | 8.848 | 113,644 | -22,920 | 0.01% | 1,005,550 |
| 2016-11-02 | 2016-10-31 | 8.209 | 136,564 | +10,983 | 0.02% | 1,121,122 |
| 2016-10-28 | 2016-10-26 | 8.147 | 125,581 | -15,280 | 0.02% | 1,023,067 |
| 2016-10-27 | 2016-10-25 | 7.843 | 140,861 | +5,730 | 0.02% | 1,104,773 |
| 2016-10-26 | 2016-10-24 | 7.979 | 135,131 | +9,550 | 0.02% | 1,078,228 |
| 2016-10-13 | 2016-10-11 | 7.717 | 125,581 | -6,208 | 0.02% | 969,152 |
| 2016-10-12 | 2016-10-07 | 7.770 | 131,789 | +955 | 0.02% | 1,023,961 |
| 2016-10-07 | 2016-10-05 | 7.853 | 130,834 | -9,550 | 0.02% | 1,027,501 |
| 2016-10-05 | 2016-10-03 | 8.230 | 140,384 | +5,730 | 0.02% | 1,155,422 |
| 2016-10-04 | 2016-09-30 | 8.199 | 134,654 | +22,920 | 0.02% | 1,104,032 |
| 2016-09-27 | 2016-09-23 | 8.545 | 111,734 | +9,550 | 0.01% | 954,720 |
| 2016-09-26 | 2016-09-22 | 8.691 | 102,184 | +3,820 | 0.01% | 888,099 |
| 2016-09-20 | 2016-09-15 | 8.482 | 98,364 | -38,200 | 0.01% | 834,299 |
| 2016-09-15 | 2016-09-13 | 8.325 | 136,564 | +1,433 | 0.02% | 1,136,852 |
| 2016-09-13 | 2016-09-09 | 8.388 | 135,131 | +1,432 | 0.02% | 1,133,413 |
| 2016-09-08 | 2016-09-06 | 8.764 | 133,699 | -11,460 | 0.02% | 1,171,802 |
| 2016-09-07 | 2016-09-05 | 8.764 | 145,159 | +11,460 | 0.02% | 1,272,243 |
| 2016-09-05 | 2016-09-01 | 8.178 | 133,699 | -64,939 | 0.02% | 1,093,402 |
| 2016-09-01 | 2016-08-30 | 8.733 | 198,638 | -194,818 | 0.02% | 1,734,718 |
| 2016-08-30 | 2016-08-26 | 8.963 | 393,456 | +54,912 | 0.05% | 3,526,716 |
| 2016-08-29 | 2016-08-25 | 8.785 | 338,544 | +74,966 | 0.04% | 2,974,251 |
| 2016-08-25 | 2016-08-23 | 9.141 | 263,578 | +54,435 | 0.03% | 2,409,483 |
| 2016-08-24 | 2016-08-22 | 8.817 | 209,143 | +75,444 | 0.03% | 1,843,979 |
| 2016-08-22 | 2016-08-18 | 9.016 | 133,699 | -85,949 | 0.02% | 1,205,402 |
| 2016-08-17 | 2016-08-15 | 9.403 | 219,648 | -9,550 | 0.03% | 2,065,400 |
| 2016-08-16 | 2016-08-12 | 9.456 | 229,198 | -9,550 | 0.03% | 2,167,201 |
| 2016-08-12 | 2016-08-10 | 9.644 | 238,748 | +105,049 | 0.03% | 2,302,501 |
| 2016-08-10 | 2016-08-08 | 9.435 | 133,699 | -28,650 | 0.02% | 1,261,402 |
| 2016-08-03 | 2016-07-29 | 9.319 | 162,349 | +1,433 | 0.02% | 1,513,004 |
| 2016-08-01 | 2016-07-28 | 9.487 | 160,916 | +28,650 | 0.02% | 1,526,609 |
| 2016-07-26 | 2016-07-22 | 9.068 | 132,266 | -21,965 | 0.02% | 1,199,407 |
| 2016-07-25 | 2016-07-21 | 8.953 | 154,231 | +19,577 | 0.02% | 1,380,824 |
| 2016-07-14 | 2016-07-12 | 9.948 | 134,654 | +2,388 | 0.02% | 1,339,502 |
| 2016-07-11 | 2016-07-07 | 9.508 | 132,266 | -955 | 0.02% | 1,257,577 |
| 2016-07-08 | 2016-07-06 | 9.602 | 133,221 | +955 | 0.02% | 1,279,212 |
| 2016-07-07 | 2016-07-05 | 8.859 | 132,266 | -1,433 | 0.02% | 1,171,707 |
| 2016-06-28 | 2016-06-24 | 8.325 | 133,699 | -39,154 | 0.02% | 1,113,002 |
| 2016-06-27 | 2016-06-23 | 7.770 | 172,853 | -57,300 | 0.02% | 1,343,017 |
| 2016-06-24 | 2016-06-22 | 7.655 | 230,153 | +95,499 | 0.03% | 1,761,710 |
| 2016-06-16 | 2016-06-14 | 7.696 | 134,654 | -9,550 | 0.02% | 1,036,352 |
| 2016-06-15 | 2016-06-13 | 7.749 | 144,204 | -9,550 | 0.02% | 1,117,402 |
| 2016-06-13 | 2016-06-08 | 7.379 | 153,754 | +1,015 | 0.02% | 1,134,487 |
| 2016-06-08 | 2016-06-06 | 7.336 | 152,739 | -56,922 | 0.02% | 1,120,558 |
| 2016-06-03 | 2016-06-01 | 6.725 | 209,661 | -113,843 | 0.03% | 1,409,981 |
| 2016-05-13 | 2016-05-11 | 7.547 | 323,504 | -56,921 | 0.04% | 2,441,562 |
| 2016-05-12 | 2016-05-10 | 7.379 | 380,425 | +57,870 | 0.05% | 2,806,998 |
| 2016-05-09 | 2016-05-05 | 7.210 | 322,555 | +474 | 0.04% | 2,325,599 |
| 2016-04-20 | 2016-04-18 | 6.525 | 322,081 | -18,974 | 0.04% | 2,101,507 |
| 2016-04-18 | 2016-04-14 | 6.535 | 341,055 | -9,486 | 0.04% | 2,228,903 |
| 2016-04-14 | 2016-04-12 | 6.767 | 350,541 | +5,692 | 0.04% | 2,372,187 |
| 2016-04-13 | 2016-04-11 | 6.757 | 344,849 | +22,768 | 0.04% | 2,330,033 |
| 2016-03-16 | 2016-03-14 | 6.736 | 322,081 | -50,280 | 0.04% | 2,169,407 |
| 2016-03-15 | 2016-03-11 | 6.946 | 372,361 | -2,846 | 0.04% | 2,586,572 |
| 2016-03-09 | 2016-03-07 | 6.894 | 375,207 | -18,974 | 0.05% | 2,586,567 |
| 2016-03-08 | 2016-03-04 | 7.189 | 394,181 | +28,460 | 0.05% | 2,833,708 |
| 2016-02-25 | 2016-02-23 | 6.493 | 365,721 | -37,947 | 0.04% | 2,374,683 |
| 2016-02-23 | 2016-02-19 | 5.998 | 403,668 | -27,987 | 0.05% | 2,421,094 |
| 2016-02-16 | 2016-02-12 | 5.608 | 431,655 | +20,872 | 0.05% | 2,420,602 |
| 2015-12-28 | 2015-12-22 | 4.448 | 410,783 | +28,460 | 0.05% | 1,827,258 |
| 2015-11-24 | 2015-11-20 | 4.533 | 382,323 | -8,064 | 0.05% | 1,732,902 |
| 2015-11-20 | 2015-11-18 | 4.448 | 390,387 | -65,459 | 0.05% | 1,736,532 |
| 2015-11-19 | 2015-11-17 | 4.575 | 455,846 | -46,012 | 0.05% | 2,085,369 |
| 2015-11-18 | 2015-11-16 | 4.554 | 501,858 | +54,076 | 0.06% | 2,285,281 |
| 2015-11-16 | 2015-11-12 | 4.627 | 447,782 | -18,974 | 0.05% | 2,072,078 |
| 2015-11-13 | 2015-11-11 | 4.585 | 466,756 | +18,025 | 0.06% | 2,140,199 |
| 2015-11-12 | 2015-11-10 | 4.764 | 448,731 | +28,461 | 0.05% | 2,137,960 |
| 2015-11-05 | 2015-11-03 | 4.554 | 420,270 | -17,077 | 0.05% | 1,913,759 |
| 2015-11-02 | 2015-10-29 | 4.775 | 437,347 | +14,705 | 0.05% | 2,088,331 |
| 2015-10-30 | 2015-10-28 | 4.901 | 422,642 | +40,319 | 0.05% | 2,071,575 |
| 2015-10-19 | 2015-10-15 | 5.323 | 382,323 | -23,717 | 0.05% | 2,035,152 |
| 2015-10-14 | 2015-10-12 | 4.933 | 406,040 | -94,869 | 0.05% | 2,003,040 |
| 2015-09-23 | 2015-09-21 | 4.712 | 500,909 | +94,869 | 0.06% | 2,360,160 |
| 2015-09-14 | 2015-09-10 | 4.227 | 406,040 | +8,064 | 0.05% | 1,716,280 |
| 2015-07-08 | 2015-07-06 | 4.301 | 397,976 | +37,948 | 0.05% | 1,711,560 |
| 2015-05-29 | 2015-05-27 | 6.243 | 360,028 | +3,817 | 0.04% | 2,247,698 |
| 2015-05-22 | 2015-05-20 | 5.636 | 356,211 | -9,387 | 0.04% | 2,007,553 |
| 2015-05-18 | 2015-05-14 | 5.721 | 365,598 | -37,545 | 0.04% | 2,091,617 |
| 2015-04-30 | 2015-04-28 | 5.380 | 403,143 | +9,386 | 0.05% | 2,168,975 |
| 2015-04-16 | 2015-04-14 | 4.954 | 393,757 | +18,773 | 0.05% | 1,950,676 |
| 2015-04-15 | 2015-04-13 | 5.071 | 374,984 | -215,416 | 0.05% | 1,901,620 |
| 2015-04-13 | 2015-04-09 | 4.826 | 590,400 | -4,694 | 0.07% | 2,849,368 |
| 2015-04-10 | 2015-04-08 | 4.858 | 595,094 | -4,693 | 0.07% | 2,891,042 |
| 2015-04-09 | 2015-04-02 | 4.560 | 599,787 | -4,693 | 0.07% | 2,734,921 |
| 2015-03-31 | 2015-03-27 | 4.379 | 604,480 | +4,693 | 0.07% | 2,646,840 |
| 2015-03-19 | 2015-03-17 | 4.379 | 599,787 | +7,509 | 0.07% | 2,626,291 |
| 2015-03-16 | 2015-03-12 | 4.421 | 592,278 | +1,878 | 0.07% | 2,618,651 |
| 2015-03-05 | 2015-03-03 | 4.954 | 590,400 | -9,387 | 0.07% | 2,924,848 |
| 2015-01-29 | 2015-01-27 | 4.922 | 599,787 | -3,285 | 0.07% | 2,952,181 |
| 2015-01-27 | 2015-01-23 | 5.114 | 603,072 | +3,285 | 0.07% | 3,084,000 |
| 2015-01-26 | 2015-01-22 | 5.199 | 599,787 | -2,816 | 0.07% | 3,118,321 |
| 2015-01-23 | 2015-01-21 | 5.124 | 602,603 | -14,079 | 0.07% | 3,088,022 |
| 2015-01-22 | 2015-01-20 | 4.837 | 616,682 | +9,386 | 0.08% | 2,982,779 |
| 2015-01-21 | 2015-01-19 | 4.826 | 607,296 | +5,163 | 0.07% | 2,930,911 |
| 2015-01-15 | 2015-01-13 | 4.773 | 602,133 | +2,346 | 0.07% | 2,873,918 |
| 2015-01-14 | 2015-01-12 | 4.592 | 599,787 | -9,386 | 0.07% | 2,754,091 |
| 2015-01-09 | 2015-01-07 | 4.581 | 609,173 | -9,856 | 0.07% | 2,790,700 |
| 2015-01-07 | 2015-01-05 | 4.272 | 619,029 | +2,816 | 0.08% | 2,644,596 |
| 2015-01-06 | 2015-01-02 | 4.155 | 616,213 | +9,387 | 0.08% | 2,560,351 |
| 2015-01-05 | 2014-12-31 | 4.166 | 606,826 | -9,387 | 0.07% | 2,527,813 |
| 2014-12-29 | 2014-12-22 | 4.176 | 616,213 | -9,386 | 0.08% | 2,573,481 |
| 2014-12-22 | 2014-12-18 | 4.144 | 625,599 | +3,754 | 0.08% | 2,592,684 |
| 2014-12-12 | 2014-12-10 | 4.272 | 621,845 | +3,755 | 0.08% | 2,656,627 |
| 2014-12-04 | 2014-12-02 | 4.230 | 618,090 | -46,462 | 0.08% | 2,614,245 |
| 2014-12-03 | 2014-12-01 | 4.166 | 664,552 | +28,159 | 0.08% | 2,768,278 |
| 2014-12-02 | 2014-11-28 | 4.325 | 636,393 | +18,303 | 0.08% | 2,752,678 |
| 2014-12-01 | 2014-11-27 | 4.368 | 618,090 | -102,780 | 0.08% | 2,699,850 |
| 2014-10-30 | 2014-10-28 | 4.432 | 720,870 | +18,772 | 0.09% | 3,194,878 |
| 2014-10-22 | 2014-10-20 | 4.570 | 702,098 | +7,040 | 0.09% | 3,208,921 |
| 2014-10-08 | 2014-10-06 | 4.656 | 695,058 | -18,773 | 0.08% | 3,235,985 |
| 2014-10-06 | 2014-09-30 | 4.581 | 713,831 | +18,773 | 0.09% | 3,270,151 |
| 2014-09-25 | 2014-09-23 | 4.784 | 695,058 | +23,466 | 0.08% | 3,324,845 |
| 2014-09-23 | 2014-09-19 | 4.816 | 671,592 | +37,545 | 0.08% | 3,234,059 |
| 2014-09-10 | 2014-09-05 | 5.061 | 634,047 | -46,932 | 0.08% | 3,208,626 |
| 2014-09-08 | 2014-09-04 | 5.071 | 680,979 | +9,387 | 0.08% | 3,453,382 |
| 2014-09-04 | 2014-09-02 | 5.093 | 671,592 | -1,877 | 0.08% | 3,420,089 |
| 2014-09-03 | 2014-09-01 | 5.146 | 673,469 | -45,055 | 0.08% | 3,465,523 |
| 2014-09-01 | 2014-08-28 | 5.156 | 718,524 | -56,318 | 0.09% | 3,705,021 |
| 2014-08-29 | 2014-08-27 | 5.199 | 774,842 | +56,318 | 0.09% | 4,028,441 |
| 2014-08-20 | 2014-08-18 | 5.433 | 718,524 | +3,755 | 0.09% | 3,904,051 |
| 2014-08-19 | 2014-08-15 | 5.444 | 714,769 | +37,545 | 0.09% | 3,891,263 |
| 2014-08-15 | 2014-08-13 | 5.561 | 677,224 | +37,545 | 0.08% | 3,766,230 |
| 2014-08-14 | 2014-08-12 | 5.529 | 639,679 | +18,773 | 0.08% | 3,536,987 |
| 2014-08-13 | 2014-08-11 | 5.583 | 620,906 | +37,545 | 0.08% | 3,466,260 |
| 2014-08-12 | 2014-08-08 | 5.636 | 583,361 | -37,545 | 0.07% | 3,287,737 |
| 2014-08-11 | 2014-08-07 | 5.444 | 620,906 | -56,318 | 0.08% | 3,380,265 |
| 2014-07-30 | 2014-07-28 | 5.231 | 677,224 | -125,777 | 0.08% | 3,542,565 |
| 2014-07-17 | 2014-07-15 | 5.178 | 803,001 | -84,477 | 0.10% | 4,157,731 |
| 2014-07-14 | 2014-07-10 | 5.124 | 887,478 | -37,545 | 0.11% | 4,547,856 |
| 2014-07-07 | 2014-07-03 | 5.039 | 925,023 | -9,387 | 0.11% | 4,661,414 |
| 2014-07-04 | 2014-07-02 | 4.762 | 934,410 | +28,159 | 0.11% | 4,449,887 |
| 2014-07-02 | 2014-06-27 | 4.677 | 906,251 | +9,387 | 0.11% | 4,238,547 |
| 2014-06-27 | 2014-06-25 | 4.602 | 896,864 | +9,386 | 0.11% | 4,127,759 |
| 2014-06-24 | 2014-06-20 | 4.826 | 887,478 | -7,509 | 0.11% | 4,283,116 |
| 2014-06-17 | 2014-06-13 | 4.634 | 894,987 | +35,668 | 0.11% | 4,147,725 |
| 2014-06-16 | 2014-06-12 | 4.560 | 859,319 | -187,727 | 0.10% | 3,918,341 |
| 2014-05-28 | 2014-05-26 | 4.708 | 1,047,046 | +30,633 | 0.13% | 4,929,720 |
| 2014-05-16 | 2014-05-14 | 4.818 | 1,016,413 | +2,733 | 0.13% | 4,897,043 |
| 2014-05-08 | 2014-05-05 | 5.016 | 1,013,680 | +9,112 | 0.13% | 5,084,126 |
| 2014-05-07 | 2014-05-02 | 5.005 | 1,004,568 | +9,112 | 0.13% | 5,027,399 |
| 2014-05-05 | 2014-04-30 | 5.103 | 995,456 | +9,111 | 0.12% | 5,080,123 |
| 2014-04-29 | 2014-04-25 | 5.279 | 986,345 | -9,111 | 0.12% | 5,206,827 |
| 2014-04-25 | 2014-04-23 | 5.202 | 995,456 | +9,111 | 0.12% | 5,178,448 |
| 2014-04-24 | 2014-04-22 | 5.224 | 986,345 | +26,424 | 0.12% | 5,152,702 |
| 2014-04-22 | 2014-04-16 | 5.246 | 959,921 | +69,249 | 0.12% | 5,035,732 |
| 2014-04-17 | 2014-04-15 | 5.323 | 890,672 | +8,201 | 0.11% | 4,740,878 |
| 2014-04-16 | 2014-04-14 | 5.553 | 882,471 | -109,341 | 0.11% | 4,900,610 |
| 2014-04-15 | 2014-04-11 | 5.433 | 991,812 | +109,341 | 0.12% | 5,388,077 |
| 2014-04-14 | 2014-04-10 | 5.608 | 882,471 | -118,452 | 0.11% | 4,949,035 |
| 2014-04-10 | 2014-04-08 | 5.290 | 1,000,923 | -11,390 | 0.13% | 5,294,768 |
| 2014-04-09 | 2014-04-07 | 5.213 | 1,012,313 | +11,390 | 0.13% | 5,277,250 |
| 2014-04-07 | 2014-04-03 | 5.268 | 1,000,923 | -67,427 | 0.13% | 5,272,798 |
| 2014-04-04 | 2014-04-02 | 5.213 | 1,068,350 | -18,224 | 0.13% | 5,569,374 |
| 2014-04-02 | 2014-03-31 | 5.081 | 1,086,574 | +40,092 | 0.14% | 5,521,277 |
| 2014-03-28 | 2014-03-26 | 5.136 | 1,046,482 | +29,157 | 0.13% | 5,374,980 |
| 2014-03-27 | 2014-03-25 | 5.158 | 1,017,325 | +9,112 | 0.13% | 5,247,552 |
| 2014-03-26 | 2014-03-24 | 5.224 | 1,008,213 | +43,736 | 0.13% | 5,266,941 |
| 2014-03-21 | 2014-03-19 | 5.422 | 964,477 | +59,227 | 0.12% | 5,228,993 |
| 2014-03-20 | 2014-03-18 | 5.608 | 905,250 | +59,226 | 0.11% | 5,076,783 |
| 2014-03-19 | 2014-03-17 | 5.970 | 846,024 | -127,564 | 0.11% | 5,051,040 |
| 2014-03-17 | 2014-03-13 | 6.047 | 973,588 | -324,378 | 0.12% | 5,887,434 |
| 2014-03-05 | 2014-03-03 | 6.014 | 1,297,966 | -18,223 | 0.16% | 7,806,261 |
| 2014-03-03 | 2014-02-27 | 5.619 | 1,316,189 | +18,223 | 0.17% | 7,395,839 |
| 2014-02-25 | 2014-02-21 | 5.762 | 1,297,966 | +18,224 | 0.16% | 7,478,626 |
| 2014-02-19 | 2014-02-17 | 6.080 | 1,279,742 | -27,336 | 0.16% | 7,780,928 |
| 2014-02-18 | 2014-02-14 | 5.959 | 1,307,078 | -533,036 | 0.16% | 7,789,338 |
| 2014-02-04 | 2014-01-28 | 5.026 | 1,840,114 | +3,645 | 0.23% | 9,249,312 |
| 2014-01-14 | 2014-01-10 | 5.016 | 1,836,469 | -19,135 | 0.23% | 9,210,835 |
| 2014-01-10 | 2014-01-08 | 4.906 | 1,855,604 | +8,201 | 0.23% | 9,103,157 |
| 2014-01-03 | 2013-12-31 | 4.862 | 1,847,403 | +10,934 | 0.23% | 8,981,825 |
| 2013-12-18 | 2013-12-16 | 5.081 | 1,836,469 | +93,851 | 0.23% | 9,331,765 |
| 2013-12-13 | 2013-12-11 | 5.334 | 1,742,618 | -13,212 | 0.22% | 9,294,749 |
| 2013-12-10 | 2013-12-06 | 5.356 | 1,755,830 | +104,785 | 0.22% | 9,403,759 |
| 2013-12-05 | 2013-12-03 | 5.334 | 1,651,045 | +13,212 | 0.21% | 8,806,318 |
| 2013-12-02 | 2013-11-28 | 5.542 | 1,637,833 | +10,934 | 0.21% | 9,077,373 |
| 2013-11-29 | 2013-11-27 | 5.652 | 1,626,899 | +63,782 | 0.20% | 9,195,324 |
| 2013-11-28 | 2013-11-26 | 5.762 | 1,563,117 | -15,946 | 0.20% | 9,006,374 |
| 2013-11-27 | 2013-11-25 | 5.773 | 1,579,063 | +350,802 | 0.20% | 9,115,582 |
| 2013-11-20 | 2013-11-18 | 6.003 | 1,228,261 | +136,676 | 0.15% | 7,373,560 |
| 2013-11-19 | 2013-11-15 | 6.091 | 1,091,585 | -127,564 | 0.14% | 6,648,899 |
| 2013-11-14 | 2013-11-12 | 5.806 | 1,219,149 | +127,564 | 0.15% | 7,078,018 |
| 2013-11-13 | 2013-11-11 | 6.036 | 1,091,585 | +544,426 | 0.14% | 6,588,999 |
| 2013-11-05 | 2013-11-01 | 6.837 | 547,159 | +30,068 | 0.07% | 3,741,113 |
| 2013-10-24 | 2013-10-22 | 7.024 | 517,091 | +90,662 | 0.06% | 3,632,003 |
| 2013-10-21 | 2013-10-17 | 7.057 | 426,429 | +317,088 | 0.05% | 3,009,241 |
| 2013-09-02 | 2013-08-29 | 7.957 | 109,341 | -9,111 | 0.01% | 870,002 |
| 2013-08-30 | 2013-08-28 | 8.067 | 118,452 | +9,111 | 0.01% | 955,496 |
| 2013-08-22 | 2013-08-20 | 6.695 | 109,341 | -5,922 | 0.01% | 732,002 |
| 2013-08-21 | 2013-08-19 | 7.309 | 115,263 | +5,922 | 0.01% | 842,487 |
| 2013-08-06 | 2013-08-02 | 5.586 | 109,341 | -4,556 | 0.01% | 610,801 |
| 2013-08-02 | 2013-07-31 | 5.707 | 113,897 | +4,556 | 0.01% | 650,002 |
| 2013-07-24 | 2013-07-22 | 5.586 | 109,341 | -72,894 | 0.01% | 610,801 |
| 2013-07-22 | 2013-07-18 | 5.246 | 182,235 | -9,111 | 0.02% | 956,002 |
| 2013-07-17 | 2013-07-15 | 5.334 | 191,346 | +72,894 | 0.02% | 1,020,598 |
| 2013-07-15 | 2013-07-11 | 5.509 | 118,452 | -187,247 | 0.01% | 652,597 |
| 2013-07-12 | 2013-07-10 | 5.016 | 305,699 | +9,112 | 0.04% | 1,533,237 |
| 2013-07-11 | 2013-07-09 | 5.059 | 296,587 | -8,656 | 0.04% | 1,500,556 |
| 2013-07-09 | 2013-07-05 | 5.312 | 305,243 | +195,902 | 0.04% | 1,621,400 |
| 2013-05-30 | 2013-05-28 | 8.860 | 109,341 | -45,558 | 0.01% | 968,754 |
| 2013-05-29 | 2013-05-27 | 8.666 | 154,899 | +6,004 | 0.02% | 1,342,329 |
| 2013-05-24 | 2013-05-22 | 8.620 | 148,895 | -35,034 | 0.02% | 1,283,500 |
| 2013-05-23 | 2013-05-21 | 8.586 | 183,929 | -17,517 | 0.02% | 1,579,199 |
| 2013-05-22 | 2013-05-20 | 8.369 | 201,446 | +52,551 | 0.03% | 1,685,898 |
| 2013-05-21 | 2013-05-16 | 8.757 | 148,895 | +43,793 | 0.02% | 1,303,900 |
| 2013-04-10 | 2013-04-08 | 10.972 | 105,102 | -17,517 | 0.01% | 1,153,196 |
| 2013-04-09 | 2013-04-05 | 10.607 | 122,619 | +17,517 | 0.02% | 1,300,595 |
| 2013-04-08 | 2013-04-03 | 11.166 | 105,102 | +35,034 | 0.01% | 1,173,596 |
| 2013-03-22 | 2013-03-20 | 12.628 | 70,068 | -70,069 | 0.01% | 884,797 |
| 2013-03-21 | 2013-03-19 | 12.125 | 140,137 | -52,551 | 0.02% | 1,699,206 |
| 2013-03-11 | 2013-03-07 | 11.669 | 192,688 | -26,275 | 0.03% | 2,248,403 |
| 2013-03-07 | 2013-03-05 | 11.623 | 218,963 | -10,948 | 0.03% | 2,544,996 |
| 2013-03-06 | 2013-03-04 | 11.623 | 229,911 | -15,328 | 0.03% | 2,672,245 |
| 2013-03-05 | 2013-03-01 | 11.440 | 245,239 | +52,551 | 0.03% | 2,805,601 |
| 2013-02-26 | 2013-02-22 | 11.897 | 192,688 | -26,275 | 0.03% | 2,292,403 |
| 2013-02-25 | 2013-02-21 | 11.463 | 218,963 | +26,275 | 0.03% | 2,509,997 |
| 2013-02-21 | 2013-02-19 | 12.034 | 192,688 | +26,276 | 0.03% | 2,318,804 |
| 2013-02-20 | 2013-02-18 | 12.148 | 166,412 | +52,551 | 0.02% | 2,021,599 |
| 2013-02-19 | 2013-02-15 | 12.582 | 113,861 | +61,310 | 0.01% | 1,432,601 |
| 2013-02-14 | 2013-02-07 | 12.856 | 52,551 | +17,517 | 0.01% | 675,598 |
| 2013-02-07 | 2013-02-05 | 12.970 | 35,034 | +17,517 | 0.00% | 454,398 |
| 2013-02-05 | 2013-02-01 | 13.130 | 17,517 | +17,517 | 0.00% | 229,999 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy