History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 20,500 | +0 | 0.00% | 658,870 |
| 2025-10-13 | 2025-10-09 | 34.720 | 20,500 | +0 | 0.00% | 711,760 |
| 2025-10-10 | 2025-10-08 | 34.340 | 20,500 | +9,500 | 0.00% | 703,970 |
| 2025-10-06 | 2025-10-02 | 32.160 | 11,000 | -14,000 | 0.00% | 353,760 |
| 2025-10-02 | 2025-09-29 | 31.300 | 25,000 | +2,000 | 0.00% | 782,500 |
| 2025-09-11 | 2025-09-09 | 28.940 | 23,000 | +12,000 | 0.00% | 665,620 |
| 2025-09-09 | 2025-09-05 | 28.240 | 11,000 | -4,000 | 0.00% | 310,640 |
| 2025-08-27 | 2025-08-25 | 21.680 | 15,000 | -20,000 | 0.00% | 325,200 |
| 2025-08-26 | 2025-08-22 | 21.400 | 35,000 | +10,000 | 0.00% | 749,000 |
| 2025-08-21 | 2025-08-19 | 21.180 | 25,000 | +14,000 | 0.00% | 529,500 |
| 2025-08-19 | 2025-08-15 | 22.300 | 11,000 | -10,000 | 0.00% | 245,300 |
| 2025-08-15 | 2025-08-13 | 21.840 | 21,000 | +10,000 | 0.00% | 458,640 |
| 2025-07-29 | 2025-07-25 | 20.250 | 11,000 | -183,000 | 0.00% | 222,750 |
| 2025-07-09 | 2025-07-07 | 19.780 | 194,000 | -5,000 | 0.01% | 3,837,320 |
| 2025-06-11 | 2025-06-09 | 19.800 | 199,000 | -147,500 | 0.01% | 3,940,200 |
| 2025-06-10 | 2025-06-06 | 20.600 | 346,500 | -46,000 | 0.01% | 7,137,900 |
| 2025-06-06 | 2025-06-04 | 20.800 | 392,500 | -50,000 | 0.01% | 8,164,000 |
| 2025-06-05 | 2025-06-03 | 20.705 | 442,500 | -11,000 | 0.02% | 9,161,805 |
| 2025-06-04 | 2025-06-02 | 20.253 | 453,500 | +1,197 | 0.02% | 9,184,941 |
| 2025-06-03 | 2025-05-30 | 19.872 | 452,303 | +9,973 | 0.02% | 8,988,368 |
| 2025-05-28 | 2025-05-26 | 21.005 | 442,330 | +142,124 | 0.02% | 9,291,335 |
| 2025-05-27 | 2025-05-23 | 20.253 | 300,206 | +28,924 | 0.01% | 6,080,208 |
| 2025-05-26 | 2025-05-22 | 19.953 | 271,282 | -5,984 | 0.01% | 5,412,797 |
| 2025-05-20 | 2025-05-16 | 17.847 | 277,266 | -13,963 | 0.01% | 4,948,395 |
| 2025-05-19 | 2025-05-15 | 17.526 | 291,229 | -319,156 | 0.01% | 5,104,154 |
| 2025-05-16 | 2025-05-14 | 17.907 | 610,385 | -189,498 | 0.02% | 10,930,324 |
| 2025-05-14 | 2025-05-12 | 17.446 | 799,883 | -152,597 | 0.03% | 13,954,794 |
| 2025-05-12 | 2025-05-08 | 18.890 | 952,480 | -107,715 | 0.03% | 17,992,209 |
| 2025-05-09 | 2025-05-07 | 19.311 | 1,060,195 | +176,533 | 0.04% | 20,473,390 |
| 2025-05-08 | 2025-05-06 | 19.251 | 883,662 | +48,372 | 0.03% | 17,011,207 |
| 2025-05-07 | 2025-05-02 | 18.489 | 835,290 | -113,699 | 0.03% | 15,443,506 |
| 2025-05-06 | 2025-04-30 | 18.509 | 948,989 | -285,744 | 0.03% | 17,564,694 |
| 2025-05-02 | 2025-04-29 | 18.729 | 1,234,733 | +249,839 | 0.04% | 23,125,847 |
| 2025-04-30 | 2025-04-28 | 18.589 | 984,894 | +126,665 | 0.03% | 18,308,254 |
| 2025-04-29 | 2025-04-25 | 18.348 | 858,229 | +86,770 | 0.03% | 15,747,151 |
| 2025-04-28 | 2025-04-24 | 18.729 | 771,459 | +55,853 | 0.03% | 14,448,988 |
| 2025-04-25 | 2025-04-23 | 18.368 | 715,606 | -75,800 | 0.02% | 13,144,593 |
| 2025-04-24 | 2025-04-22 | 20.053 | 791,406 | +128,161 | 0.03% | 15,870,005 |
| 2025-04-23 | 2025-04-17 | 18.970 | 663,245 | +101,731 | 0.02% | 12,581,802 |
| 2025-04-22 | 2025-04-16 | 19.471 | 561,514 | +171,047 | 0.02% | 10,933,458 |
| 2025-04-17 | 2025-04-15 | 17.947 | 390,467 | +33,412 | 0.01% | 7,007,855 |
| 2025-04-16 | 2025-04-14 | 18.068 | 357,055 | +177,031 | 0.01% | 6,451,157 |
| 2025-04-15 | 2025-04-11 | 16.905 | 180,024 | +34,409 | 0.01% | 3,043,236 |
| 2025-04-10 | 2025-04-08 | 14.599 | 145,615 | +44,882 | 0.01% | 2,125,765 |
| 2025-04-09 | 2025-04-07 | 13.716 | 100,733 | +89,762 | 0.00% | 1,381,674 |
| 2025-04-07 | 2025-04-02 | 14.939 | 10,971 | -19,947 | 0.00% | 163,900 |
| 2025-04-03 | 2025-04-01 | 15.501 | 30,918 | +19,947 | 0.00% | 479,257 |
| 2025-03-21 | 2025-03-19 | 16.544 | 10,971 | -33,412 | 0.00% | 181,501 |
| 2025-03-19 | 2025-03-17 | 15.180 | 44,383 | -498 | 0.00% | 673,737 |
| 2025-03-17 | 2025-03-13 | 14.278 | 44,881 | -499 | 0.00% | 640,797 |
| 2025-03-04 | 2025-02-28 | 13.034 | 45,380 | +997 | 0.00% | 591,501 |
| 2025-02-28 | 2025-02-26 | 13.676 | 44,383 | -498 | 0.00% | 606,986 |
| 2025-02-27 | 2025-02-25 | 14.177 | 44,881 | -2,992 | 0.00% | 636,297 |
| 2025-02-20 | 2025-02-18 | 14.077 | 47,873 | -11,470 | 0.00% | 673,916 |
| 2025-02-18 | 2025-02-14 | 14.298 | 59,343 | -2,493 | 0.00% | 848,470 |
| 2025-02-13 | 2025-02-11 | 14.458 | 61,836 | -138,634 | 0.00% | 894,035 |
| 2025-02-07 | 2025-02-05 | 13.676 | 200,470 | -4,986 | 0.01% | 2,741,647 |
| 2025-01-23 | 2025-01-21 | 12.252 | 205,456 | -499 | 0.01% | 2,517,316 |
| 2025-01-15 | 2025-01-13 | 12.192 | 205,955 | +997 | 0.01% | 2,511,040 |
| 2024-12-27 | 2024-12-20 | 10.307 | 204,958 | -99,736 | 0.01% | 2,112,544 |
| 2024-12-13 | 2024-12-11 | 11.651 | 304,694 | -7,480 | 0.01% | 3,549,913 |
| 2024-12-11 | 2024-12-09 | 11.109 | 312,174 | +98,739 | 0.01% | 3,468,041 |
| 2024-12-03 | 2024-11-29 | 11.390 | 213,435 | +139,630 | 0.01% | 2,431,038 |
| 2024-11-14 | 2024-11-12 | 11.370 | 73,805 | -261,807 | 0.00% | 839,163 |
| 2024-11-12 | 2024-11-08 | 12.393 | 335,612 | +12,966 | 0.01% | 4,159,141 |
| 2024-11-11 | 2024-11-07 | 12.673 | 322,646 | +11,469 | 0.01% | 4,089,037 |
| 2024-11-04 | 2024-10-31 | 13.736 | 311,177 | -34,907 | 0.01% | 4,274,406 |
| 2024-11-01 | 2024-10-30 | 13.997 | 346,084 | -12,966 | 0.01% | 4,844,117 |
| 2024-10-31 | 2024-10-29 | 13.857 | 359,050 | +34,908 | 0.01% | 4,975,202 |
| 2024-10-28 | 2024-10-24 | 14.278 | 324,142 | -40,892 | 0.01% | 4,627,996 |
| 2024-10-25 | 2024-10-23 | 14.619 | 365,034 | -499 | 0.01% | 5,336,279 |
| 2024-10-23 | 2024-10-21 | 14.298 | 365,533 | +33,412 | 0.01% | 5,226,294 |
| 2024-10-22 | 2024-10-18 | 14.137 | 332,121 | -1,995 | 0.01% | 4,695,298 |
| 2024-10-21 | 2024-10-17 | 13.596 | 334,116 | -1,496 | 0.01% | 4,542,602 |
| 2024-10-17 | 2024-10-15 | 12.914 | 335,612 | -132,649 | 0.01% | 4,334,121 |
| 2024-10-15 | 2024-10-10 | 13.135 | 468,261 | +41,391 | 0.02% | 6,150,452 |
| 2024-10-10 | 2024-10-08 | 13.636 | 426,870 | +76,796 | 0.02% | 5,820,794 |
| 2024-10-08 | 2024-10-04 | 14.278 | 350,074 | +2,992 | 0.01% | 4,998,245 |
| 2024-10-04 | 2024-10-02 | 14.298 | 347,082 | -16,955 | 0.01% | 4,962,486 |
| 2024-10-03 | 2024-09-30 | 13.816 | 364,037 | +19,449 | 0.01% | 5,029,704 |
| 2024-10-02 | 2024-09-27 | 13.596 | 344,588 | +3,989 | 0.01% | 4,684,978 |
| 2024-09-30 | 2024-09-26 | 13.756 | 340,599 | +3,990 | 0.01% | 4,685,384 |
| 2024-09-27 | 2024-09-25 | 13.837 | 336,609 | -499 | 0.01% | 4,657,496 |
| 2024-09-26 | 2024-09-24 | 13.816 | 337,108 | -29,921 | 0.01% | 4,657,641 |
| 2024-09-24 | 2024-09-20 | 13.395 | 367,029 | -9,475 | 0.01% | 4,916,483 |
| 2024-09-23 | 2024-09-19 | 12.934 | 376,504 | -77,794 | 0.01% | 4,869,754 |
| 2024-09-20 | 2024-09-17 | 13.335 | 454,298 | +66,823 | 0.02% | 6,058,152 |
| 2024-09-19 | 2024-09-16 | 12.994 | 387,475 | -4,986 | 0.01% | 5,034,964 |
| 2024-09-17 | 2024-09-13 | 12.573 | 392,461 | -16,457 | 0.01% | 4,934,484 |
| 2024-09-16 | 2024-09-12 | 12.132 | 408,918 | +6,483 | 0.01% | 4,961,001 |
| 2024-09-13 | 2024-09-11 | 12.373 | 402,435 | -1,995 | 0.01% | 4,979,189 |
| 2024-09-12 | 2024-09-10 | 11.811 | 404,430 | +499 | 0.01% | 4,776,792 |
| 2024-09-10 | 2024-09-05 | 11.972 | 403,931 | +499 | 0.01% | 4,835,699 |
| 2024-09-09 | 2024-09-04 | 11.931 | 403,432 | +498 | 0.01% | 4,813,545 |
| 2024-09-05 | 2024-09-03 | 12.272 | 402,934 | +499 | 0.01% | 4,944,963 |
| 2024-09-03 | 2024-08-30 | 12.854 | 402,435 | +10,971 | 0.01% | 5,172,869 |
| 2024-09-02 | 2024-08-29 | 13.215 | 391,464 | +1,496 | 0.01% | 5,173,149 |
| 2024-08-30 | 2024-08-28 | 13.275 | 389,968 | +997 | 0.01% | 5,176,839 |
| 2024-08-28 | 2024-08-26 | 14.097 | 388,971 | -498 | 0.01% | 5,483,404 |
| 2024-08-27 | 2024-08-23 | 13.716 | 389,469 | -29,423 | 0.01% | 5,342,035 |
| 2024-08-23 | 2024-08-21 | 14.238 | 418,892 | +29,921 | 0.02% | 5,964,007 |
| 2024-08-21 | 2024-08-19 | 13.756 | 388,971 | -9,973 | 0.01% | 5,350,804 |
| 2024-08-20 | 2024-08-16 | 13.095 | 398,944 | +498 | 0.01% | 5,223,996 |
| 2024-08-15 | 2024-08-13 | 13.295 | 398,446 | -2,992 | 0.01% | 5,297,375 |
| 2024-08-14 | 2024-08-12 | 13.155 | 401,438 | -498 | 0.01% | 5,280,804 |
| 2024-08-13 | 2024-08-09 | 13.054 | 401,936 | +997 | 0.01% | 5,247,055 |
| 2024-08-12 | 2024-08-08 | 12.714 | 400,939 | +997 | 0.01% | 5,097,360 |
| 2024-08-09 | 2024-08-07 | 13.315 | 399,942 | -498 | 0.01% | 5,325,284 |
| 2024-08-08 | 2024-08-06 | 13.095 | 400,440 | +498 | 0.01% | 5,243,585 |
| 2024-08-07 | 2024-08-05 | 13.596 | 399,942 | +998 | 0.01% | 5,437,564 |
| 2024-08-06 | 2024-08-02 | 14.077 | 398,944 | +498 | 0.01% | 5,615,996 |
| 2024-08-05 | 2024-08-01 | 14.278 | 398,446 | -4,488 | 0.01% | 5,688,885 |
| 2024-08-02 | 2024-07-31 | 14.017 | 402,934 | +4,987 | 0.01% | 5,647,923 |
| 2024-07-10 | 2024-07-08 | 14.779 | 397,947 | +499 | 0.01% | 5,881,261 |
| 2024-07-08 | 2024-07-04 | 14.097 | 397,448 | -499 | 0.01% | 5,602,906 |
| 2024-07-05 | 2024-07-03 | 13.676 | 397,947 | -1,496 | 0.01% | 5,442,361 |
| 2024-07-04 | 2024-07-02 | 13.195 | 399,443 | +499 | 0.01% | 5,270,580 |
| 2024-07-03 | 2024-06-28 | 13.135 | 398,944 | -499 | 0.01% | 5,239,996 |
| 2024-07-02 | 2024-06-27 | 12.714 | 399,443 | +499 | 0.01% | 5,078,340 |
| 2024-06-27 | 2024-06-25 | 13.435 | 398,944 | +498 | 0.01% | 5,359,996 |
| 2024-06-26 | 2024-06-24 | 13.676 | 398,446 | +38,399 | 0.01% | 5,449,185 |
| 2024-06-25 | 2024-06-21 | 13.897 | 360,047 | -499 | 0.01% | 5,003,457 |
| 2024-06-24 | 2024-06-20 | 13.716 | 360,546 | +499 | 0.01% | 4,945,321 |
| 2024-06-21 | 2024-06-19 | 13.676 | 360,047 | -2,494 | 0.01% | 4,924,037 |
| 2024-06-20 | 2024-06-18 | 13.095 | 362,541 | -997 | 0.01% | 4,747,315 |
| 2024-06-18 | 2024-06-14 | 13.054 | 363,538 | +997 | 0.01% | 4,745,790 |
| 2024-06-17 | 2024-06-13 | 13.395 | 362,541 | +499 | 0.01% | 4,856,365 |
| 2024-06-14 | 2024-06-12 | 13.676 | 362,042 | +499 | 0.01% | 4,951,321 |
| 2024-06-13 | 2024-06-11 | 13.576 | 361,543 | +1,496 | 0.01% | 4,908,246 |
| 2024-06-11 | 2024-06-06 | 14.679 | 360,047 | -22,441 | 0.01% | 5,285,036 |
| 2024-06-07 | 2024-06-05 | 13.837 | 382,488 | +499 | 0.01% | 5,292,302 |
| 2024-06-06 | 2024-06-04 | 14.182 | 381,989 | -1,995 | 0.01% | 5,417,202 |
| 2024-06-05 | 2024-06-03 | 13.558 | 383,984 | +1,198 | 0.01% | 5,206,047 |
| 2024-06-03 | 2024-05-30 | 13.699 | 382,786 | +497 | 0.01% | 5,243,705 |
| 2024-05-31 | 2024-05-29 | 14.202 | 382,289 | +498 | 0.01% | 5,429,147 |
| 2024-05-30 | 2024-05-28 | 14.342 | 381,791 | +1,491 | 0.01% | 5,475,834 |
| 2024-05-29 | 2024-05-27 | 14.544 | 380,300 | -994 | 0.01% | 5,530,950 |
| 2024-05-28 | 2024-05-24 | 13.840 | 381,294 | -497 | 0.01% | 5,276,956 |
| 2024-05-27 | 2024-05-23 | 13.980 | 381,791 | +497 | 0.01% | 5,337,594 |
| 2024-05-24 | 2024-05-22 | 14.302 | 381,294 | +994 | 0.01% | 5,453,366 |
| 2024-05-23 | 2024-05-21 | 14.664 | 380,300 | -8,451 | 0.01% | 5,576,850 |
| 2024-05-22 | 2024-05-20 | 15.268 | 388,751 | -9,943 | 0.01% | 5,935,378 |
| 2024-05-21 | 2024-05-17 | 14.584 | 398,694 | -9,942 | 0.01% | 5,814,505 |
| 2024-05-20 | 2024-05-16 | 14.182 | 408,636 | +77,054 | 0.01% | 5,795,098 |
| 2024-05-14 | 2024-05-10 | 13.719 | 331,582 | -8,451 | 0.01% | 4,548,942 |
| 2024-05-13 | 2024-05-09 | 13.216 | 340,033 | +4,474 | 0.01% | 4,493,880 |
| 2024-05-10 | 2024-05-08 | 13.136 | 335,559 | -994 | 0.01% | 4,407,752 |
| 2024-05-09 | 2024-05-07 | 13.055 | 336,553 | -497 | 0.01% | 4,393,729 |
| 2024-05-08 | 2024-05-06 | 13.156 | 337,050 | +205,312 | 0.01% | 4,434,117 |
| 2024-05-06 | 2024-05-02 | 12.814 | 131,738 | +10,440 | 0.00% | 1,688,051 |
| 2024-05-03 | 2024-04-30 | 12.874 | 121,298 | -3,480 | 0.00% | 1,561,596 |
| 2024-05-02 | 2024-04-29 | 12.975 | 124,778 | -712,876 | 0.00% | 1,618,948 |
| 2024-04-30 | 2024-04-26 | 13.095 | 837,654 | -497 | 0.03% | 10,969,346 |
| 2024-04-29 | 2024-04-25 | 12.572 | 838,151 | -75,563 | 0.03% | 10,537,494 |
| 2024-04-26 | 2024-04-24 | 12.291 | 913,714 | +8,948 | 0.03% | 11,230,176 |
| 2024-04-25 | 2024-04-23 | 11.868 | 904,766 | -49,713 | 0.03% | 10,737,999 |
| 2024-04-24 | 2024-04-22 | 12.311 | 954,479 | -98,430 | 0.04% | 11,750,406 |
| 2024-04-23 | 2024-04-19 | 13.035 | 1,052,909 | +90,477 | 0.04% | 13,724,639 |
| 2024-04-22 | 2024-04-18 | 12.834 | 962,432 | -75,563 | 0.04% | 12,351,674 |
| 2024-04-19 | 2024-04-17 | 12.753 | 1,037,995 | +2,982 | 0.04% | 13,237,915 |
| 2024-04-18 | 2024-04-16 | 12.854 | 1,035,013 | -88,488 | 0.04% | 13,303,985 |
| 2024-04-17 | 2024-04-15 | 13.296 | 1,123,501 | +485,691 | 0.04% | 14,938,603 |
| 2024-04-16 | 2024-04-12 | 14.705 | 637,810 | -64,627 | 0.02% | 9,378,724 |
| 2024-04-15 | 2024-04-11 | 13.799 | 702,437 | +51,701 | 0.03% | 9,693,187 |
| 2024-04-12 | 2024-04-10 | 13.578 | 650,736 | -29,330 | 0.03% | 8,835,755 |
| 2024-04-11 | 2024-04-09 | 13.498 | 680,066 | +29,330 | 0.03% | 9,179,281 |
| 2024-04-10 | 2024-04-08 | 12.814 | 650,736 | +5,966 | 0.03% | 8,338,335 |
| 2024-04-09 | 2024-04-05 | 12.029 | 644,770 | +251,048 | 0.02% | 7,756,059 |
| 2024-04-03 | 2024-03-28 | 10.681 | 393,722 | +14,913 | 0.02% | 4,205,516 |
| 2024-04-02 | 2024-03-27 | 9.867 | 378,809 | -5,965 | 0.01% | 3,737,613 |
| 2024-03-28 | 2024-03-26 | 9.404 | 384,774 | +994 | 0.01% | 3,618,449 |
| 2024-03-27 | 2024-03-25 | 9.676 | 383,780 | +4,971 | 0.01% | 3,713,321 |
| 2024-03-25 | 2024-03-21 | 9.595 | 378,809 | +29,331 | 0.01% | 3,634,743 |
| 2024-03-19 | 2024-03-15 | 9.444 | 349,478 | -4,972 | 0.01% | 3,300,582 |
| 2024-03-18 | 2024-03-14 | 9.454 | 354,450 | +4,972 | 0.01% | 3,351,104 |
| 2024-03-14 | 2024-03-12 | 9.233 | 349,478 | -67,609 | 0.01% | 3,226,767 |
| 2024-03-05 | 2024-03-01 | 8.610 | 417,087 | -994 | 0.02% | 3,590,918 |
| 2024-02-29 | 2024-02-27 | 8.378 | 418,081 | +67,608 | 0.02% | 3,502,761 |
| 2024-02-28 | 2024-02-26 | 8.318 | 350,473 | +995 | 0.01% | 2,915,179 |
| 2024-02-14 | 2024-02-07 | 7.714 | 349,478 | -29,828 | 0.01% | 2,696,002 |
| 2024-02-06 | 2024-02-02 | 7.745 | 379,306 | -49,712 | 0.01% | 2,937,552 |
| 2024-01-30 | 2024-01-26 | 7.855 | 429,018 | -1,492 | 0.02% | 3,370,013 |
| 2024-01-29 | 2024-01-25 | 8.087 | 430,510 | +498 | 0.02% | 3,481,323 |
| 2024-01-26 | 2024-01-24 | 7.875 | 430,012 | +994 | 0.02% | 3,386,471 |
| 2024-01-19 | 2024-01-17 | 7.684 | 429,018 | +79,540 | 0.02% | 3,296,658 |
| 2024-01-12 | 2024-01-10 | 8.398 | 349,478 | -83,517 | 0.01% | 2,935,022 |
| 2024-01-08 | 2024-01-04 | 9.042 | 432,995 | +19,885 | 0.02% | 3,915,143 |
| 2024-01-05 | 2024-01-03 | 9.293 | 413,110 | -189,405 | 0.02% | 3,839,218 |
| 2024-01-04 | 2024-01-02 | 9.746 | 602,515 | +19,885 | 0.02% | 5,872,144 |
| 2024-01-02 | 2023-12-28 | 9.766 | 582,630 | -49,712 | 0.02% | 5,690,064 |
| 2023-12-28 | 2023-12-22 | 9.374 | 632,342 | -49,712 | 0.02% | 5,927,520 |
| 2023-12-22 | 2023-12-20 | 9.424 | 682,054 | -129,253 | 0.03% | 6,427,816 |
| 2023-12-21 | 2023-12-19 | 9.092 | 811,307 | -69,597 | 0.03% | 7,376,642 |
| 2023-12-19 | 2023-12-15 | 9.273 | 880,904 | -49,713 | 0.03% | 8,168,919 |
| 2023-12-15 | 2023-12-13 | 8.740 | 930,617 | +30,822 | 0.04% | 8,133,844 |
| 2023-12-06 | 2023-12-04 | 10.460 | 899,795 | -29,827 | 0.03% | 9,412,002 |
| 2023-12-04 | 2023-11-30 | 10.179 | 929,622 | +52,695 | 0.04% | 9,462,197 |
| 2023-12-01 | 2023-11-29 | 10.380 | 876,927 | +29,827 | 0.03% | 9,102,239 |
| 2023-11-30 | 2023-11-28 | 9.857 | 847,100 | -31,816 | 0.03% | 8,349,603 |
| 2023-11-27 | 2023-11-23 | 9.736 | 878,916 | +1,989 | 0.03% | 8,557,124 |
| 2023-11-24 | 2023-11-22 | 9.937 | 876,927 | +32,810 | 0.03% | 8,714,159 |
| 2023-11-21 | 2023-11-17 | 9.515 | 844,117 | +98,928 | 0.03% | 8,031,541 |
| 2023-11-20 | 2023-11-16 | 9.374 | 745,189 | +5,468 | 0.03% | 6,985,338 |
| 2023-11-17 | 2023-11-15 | 9.625 | 739,721 | +67,609 | 0.03% | 7,120,082 |
| 2023-11-10 | 2023-11-08 | 9.404 | 672,112 | -25,353 | 0.03% | 6,320,600 |
| 2023-11-09 | 2023-11-07 | 9.545 | 697,465 | -29,828 | 0.03% | 6,657,232 |
| 2023-11-08 | 2023-11-06 | 9.816 | 727,293 | +29,828 | 0.03% | 7,139,443 |
| 2023-11-02 | 2023-10-31 | 9.837 | 697,465 | -273,419 | 0.03% | 6,860,667 |
| 2023-10-25 | 2023-10-20 | 11.003 | 970,884 | -117,818 | 0.04% | 10,682,914 |
| 2023-10-24 | 2023-10-19 | 10.802 | 1,088,702 | -149,137 | 0.04% | 11,760,300 |
| 2023-10-06 | 2023-10-04 | 10.380 | 1,237,839 | -90,477 | 0.05% | 12,848,397 |
| 2023-10-05 | 2023-10-03 | 10.500 | 1,328,316 | -99,425 | 0.05% | 13,947,841 |
| 2023-10-04 | 2023-09-29 | 10.983 | 1,427,741 | +99,425 | 0.06% | 15,681,123 |
| 2023-10-03 | 2023-09-28 | 10.802 | 1,328,316 | -19,885 | 0.05% | 14,348,641 |
| 2023-09-25 | 2023-09-21 | 11.546 | 1,348,201 | -119,310 | 0.05% | 15,566,881 |
| 2023-09-18 | 2023-09-14 | 11.727 | 1,467,511 | +119,310 | 0.06% | 17,210,163 |
| 2023-08-25 | 2023-08-23 | 10.038 | 1,348,201 | +19,885 | 0.05% | 13,532,881 |
| 2023-08-01 | 2023-07-28 | 11.023 | 1,328,316 | -99,425 | 0.05% | 14,642,561 |
| 2023-07-31 | 2023-07-27 | 11.607 | 1,427,741 | +49,713 | 0.06% | 16,571,443 |
| 2023-07-28 | 2023-07-26 | 11.667 | 1,378,028 | +49,712 | 0.05% | 16,077,596 |
| 2023-07-27 | 2023-07-25 | 11.345 | 1,328,316 | -119,310 | 0.05% | 15,070,081 |
| 2023-07-26 | 2023-07-24 | 11.647 | 1,447,626 | +19,885 | 0.06% | 16,860,483 |
| 2023-07-25 | 2023-07-21 | 11.546 | 1,427,741 | +31,319 | 0.06% | 16,485,283 |
| 2023-07-21 | 2023-07-19 | 11.788 | 1,396,422 | +99,425 | 0.05% | 16,460,741 |
| 2023-07-18 | 2023-07-13 | 11.426 | 1,296,997 | +65,123 | 0.05% | 14,819,119 |
| 2023-06-19 | 2023-06-15 | 10.460 | 1,231,874 | -2,485 | 0.05% | 12,885,602 |
| 2023-06-08 | 2023-06-06 | 11.229 | 1,234,359 | +69,597 | 0.05% | 13,860,568 |
| 2023-06-07 | 2023-06-05 | 10.583 | 1,164,762 | +4,630 | 0.04% | 12,326,314 |
| 2023-05-11 | 2023-05-09 | 13.329 | 1,160,132 | +9,903 | 0.04% | 15,463,796 |
| 2023-05-10 | 2023-05-08 | 13.854 | 1,150,229 | +19,806 | 0.04% | 15,935,775 |
| 2023-05-03 | 2023-04-28 | 12.602 | 1,130,423 | +25,252 | 0.04% | 14,245,914 |
| 2023-04-26 | 2023-04-24 | 12.663 | 1,105,171 | -65,855 | 0.04% | 13,994,642 |
| 2023-04-25 | 2023-04-21 | 12.966 | 1,171,026 | -51,990 | 0.05% | 15,183,305 |
| 2023-04-24 | 2023-04-20 | 13.410 | 1,223,016 | -128,739 | 0.05% | 16,400,798 |
| 2023-04-20 | 2023-04-18 | 13.551 | 1,351,755 | -61,893 | 0.05% | 18,318,304 |
| 2023-04-19 | 2023-04-17 | 13.572 | 1,413,648 | -99,030 | 0.05% | 19,185,597 |
| 2023-04-18 | 2023-04-14 | 14.077 | 1,512,678 | -66,845 | 0.06% | 21,293,352 |
| 2023-04-13 | 2023-04-11 | 13.087 | 1,579,523 | +64,369 | 0.06% | 20,671,201 |
| 2023-04-11 | 2023-04-04 | 12.441 | 1,515,154 | +99,030 | 0.06% | 18,849,605 |
| 2023-04-06 | 2023-04-03 | 11.633 | 1,416,124 | -198,059 | 0.05% | 16,473,600 |
| 2023-04-03 | 2023-03-30 | 11.855 | 1,614,183 | +39,612 | 0.06% | 19,136,197 |
| 2023-03-30 | 2023-03-28 | 11.855 | 1,574,571 | -4,457 | 0.06% | 18,666,595 |
| 2023-03-29 | 2023-03-27 | 11.673 | 1,579,028 | -3,466 | 0.06% | 18,432,423 |
| 2023-03-28 | 2023-03-24 | 12.320 | 1,582,494 | -990 | 0.06% | 19,495,603 |
| 2023-03-27 | 2023-03-23 | 11.774 | 1,583,484 | +27,728 | 0.06% | 18,644,339 |
| 2023-03-23 | 2023-03-21 | 11.047 | 1,555,756 | +187,661 | 0.06% | 17,186,742 |
| 2023-03-22 | 2023-03-20 | 10.926 | 1,368,095 | +125,768 | 0.05% | 14,947,834 |
| 2023-03-17 | 2023-03-15 | 9.543 | 1,242,327 | +44,563 | 0.05% | 11,855,026 |
| 2023-03-16 | 2023-03-14 | 9.633 | 1,197,764 | +311,944 | 0.05% | 11,538,634 |
| 2023-03-15 | 2023-03-13 | 9.290 | 885,820 | -61,894 | 0.03% | 8,229,398 |
| 2023-03-14 | 2023-03-10 | 8.513 | 947,714 | -11,883 | 0.04% | 8,067,512 |
| 2023-03-13 | 2023-03-09 | 8.139 | 959,597 | +19,806 | 0.04% | 7,810,138 |
| 2023-02-23 | 2023-02-21 | 8.775 | 939,791 | -49,515 | 0.04% | 8,246,807 |
| 2023-02-20 | 2023-02-16 | 8.311 | 989,306 | +1,980 | 0.04% | 8,221,768 |
| 2023-02-13 | 2023-02-09 | 8.725 | 987,326 | +496 | 0.04% | 8,614,084 |
| 2023-02-07 | 2023-02-03 | 9.310 | 986,830 | +44,563 | 0.04% | 9,187,726 |
| 2023-02-06 | 2023-02-02 | 9.765 | 942,267 | +63,379 | 0.04% | 9,201,004 |
| 2023-02-03 | 2023-02-01 | 9.331 | 878,888 | +24,757 | 0.03% | 8,200,499 |
| 2023-02-02 | 2023-01-31 | 9.078 | 854,131 | +19,806 | 0.03% | 7,753,878 |
| 2023-02-01 | 2023-01-30 | 9.108 | 834,325 | -1,485 | 0.03% | 7,599,352 |
| 2023-01-30 | 2023-01-26 | 9.522 | 835,810 | +1,485 | 0.03% | 7,958,918 |
| 2023-01-18 | 2023-01-16 | 9.381 | 834,325 | +19,806 | 0.03% | 7,826,827 |
| 2023-01-16 | 2023-01-12 | 9.482 | 814,519 | +19,806 | 0.03% | 7,723,276 |
| 2023-01-13 | 2023-01-11 | 9.452 | 794,713 | +9,903 | 0.03% | 7,511,401 |
| 2023-01-12 | 2023-01-10 | 9.512 | 784,810 | +19,311 | 0.03% | 7,465,350 |
| 2023-01-09 | 2023-01-05 | 9.391 | 765,499 | +51,000 | 0.03% | 7,188,898 |
| 2023-01-06 | 2023-01-04 | 9.522 | 714,499 | -1,485 | 0.03% | 6,803,746 |
| 2023-01-03 | 2022-12-29 | 8.614 | 715,984 | +17,825 | 0.03% | 6,167,187 |
| 2022-12-19 | 2022-12-15 | 8.725 | 698,159 | +4,951 | 0.03% | 6,091,200 |
| 2022-12-15 | 2022-12-13 | 8.614 | 693,208 | +29,709 | 0.03% | 5,971,004 |
| 2022-12-14 | 2022-12-12 | 8.573 | 663,499 | +69,321 | 0.03% | 5,688,303 |
| 2022-12-13 | 2022-12-09 | 8.775 | 594,178 | +19,806 | 0.02% | 5,214,001 |
| 2022-12-09 | 2022-12-07 | 8.432 | 574,372 | +9,903 | 0.02% | 4,843,000 |
| 2022-12-07 | 2022-12-05 | 8.472 | 564,469 | +8,418 | 0.02% | 4,782,300 |
| 2022-12-05 | 2022-12-01 | 8.977 | 556,051 | +72,291 | 0.02% | 4,991,731 |
| 2022-12-02 | 2022-11-30 | 8.735 | 483,760 | +43,573 | 0.02% | 4,225,526 |
| 2022-12-01 | 2022-11-29 | 8.573 | 440,187 | +227,768 | 0.02% | 3,773,807 |
| 2022-11-29 | 2022-11-25 | 8.755 | 212,419 | +49,515 | 0.01% | 1,859,719 |
| 2022-11-28 | 2022-11-24 | 8.573 | 162,904 | +89,127 | 0.01% | 1,396,607 |
| 2022-11-25 | 2022-11-23 | 8.351 | 73,777 | +9,903 | 0.00% | 616,114 |
| 2022-11-24 | 2022-11-22 | 8.250 | 63,874 | +12,874 | 0.00% | 526,964 |
| 2022-11-22 | 2022-11-18 | 8.139 | 51,000 | +12,874 | 0.00% | 415,088 |
| 2022-11-16 | 2022-11-14 | 8.189 | 38,126 | -40,107 | 0.00% | 312,232 |
| 2022-11-15 | 2022-11-11 | 8.492 | 78,233 | +40,107 | 0.00% | 664,386 |
| 2022-11-09 | 2022-11-07 | 7.573 | 38,126 | -2,971 | 0.00% | 288,747 |
| 2022-11-08 | 2022-11-04 | 6.907 | 41,097 | +2,971 | 0.00% | 283,858 |
| 2022-10-28 | 2022-10-26 | 6.624 | 38,126 | -3,962 | 0.00% | 252,557 |
| 2022-10-17 | 2022-10-13 | 6.049 | 42,088 | +3,962 | 0.00% | 254,577 |
| 2022-09-16 | 2022-09-14 | 5.796 | 38,126 | -2,971 | 0.00% | 220,988 |
| 2022-09-15 | 2022-09-13 | 6.039 | 41,097 | +2,971 | 0.00% | 248,168 |
| 2022-08-01 | 2022-07-28 | 7.250 | 38,126 | -1,486 | 0.00% | 276,427 |
| 2022-07-27 | 2022-07-25 | 6.786 | 39,612 | +7,427 | 0.00% | 268,801 |
| 2022-07-25 | 2022-07-21 | 6.564 | 32,185 | +496 | 0.00% | 211,252 |
| 2022-06-21 | 2022-06-17 | 7.240 | 31,689 | +990 | 0.00% | 229,436 |
| 2022-04-27 | 2022-04-25 | 7.624 | 30,699 | +1,980 | 0.00% | 234,049 |
| 2022-04-26 | 2022-04-22 | 8.290 | 28,719 | +9,903 | 0.00% | 238,093 |
| 2022-04-25 | 2022-04-21 | 8.088 | 18,816 | -99,029 | 0.00% | 152,193 |
| 2022-04-20 | 2022-04-14 | 9.118 | 117,845 | +4,456 | 0.00% | 1,074,567 |
| 2022-04-19 | 2022-04-13 | 9.078 | 113,389 | -990 | 0.00% | 1,029,355 |
| 2022-03-29 | 2022-03-25 | 7.432 | 114,379 | +99,029 | 0.00% | 850,078 |
| 2022-03-11 | 2022-03-09 | 8.290 | 15,350 | -75,262 | 0.00% | 127,258 |
| 2022-03-09 | 2022-03-07 | 8.038 | 90,612 | -31,690 | 0.00% | 728,339 |
| 2022-03-01 | 2022-02-25 | 6.958 | 122,302 | -28,718 | 0.00% | 850,918 |
| 2022-02-28 | 2022-02-24 | 7.281 | 151,020 | +30,699 | 0.01% | 1,099,523 |
| 2022-02-16 | 2022-02-14 | 6.937 | 120,321 | -23,272 | 0.00% | 834,705 |
| 2022-02-15 | 2022-02-11 | 6.705 | 143,593 | -22,777 | 0.01% | 962,800 |
| 2022-02-11 | 2022-02-09 | 6.756 | 166,370 | +26,738 | 0.01% | 1,123,921 |
| 2022-02-10 | 2022-02-08 | 6.533 | 139,632 | +19,311 | 0.01% | 912,271 |
| 2022-01-24 | 2022-01-20 | 6.907 | 120,321 | -3,961 | 0.00% | 831,060 |
| 2022-01-20 | 2022-01-18 | 6.160 | 124,282 | -4,457 | 0.00% | 765,549 |
| 2022-01-18 | 2022-01-14 | 6.190 | 128,739 | -78,233 | 0.00% | 796,903 |
| 2022-01-17 | 2022-01-13 | 6.342 | 206,972 | +15,350 | 0.01% | 1,312,520 |
| 2022-01-14 | 2022-01-12 | 6.301 | 191,622 | +67,340 | 0.01% | 1,207,438 |
| 2022-01-07 | 2022-01-05 | 6.150 | 124,282 | -53,971 | 0.00% | 764,294 |
| 2022-01-03 | 2021-12-29 | 6.564 | 178,253 | -17,826 | 0.01% | 1,169,998 |
| 2021-12-15 | 2021-12-13 | 6.604 | 196,079 | -8,912 | 0.01% | 1,294,922 |
| 2021-12-14 | 2021-12-10 | 6.897 | 204,991 | +52,980 | 0.01% | 1,413,807 |
| 2021-12-07 | 2021-12-03 | 7.200 | 152,011 | -1,980 | 0.01% | 1,094,459 |
| 2021-12-03 | 2021-12-01 | 7.523 | 153,991 | +1,485 | 0.01% | 1,158,474 |
| 2021-12-02 | 2021-11-30 | 8.220 | 152,506 | -2,475 | 0.01% | 1,253,563 |
| 2021-11-24 | 2021-11-22 | 7.897 | 154,981 | -1,981 | 0.01% | 1,223,827 |
| 2021-11-23 | 2021-11-19 | 7.584 | 156,962 | -4,951 | 0.01% | 1,190,335 |
| 2021-11-22 | 2021-11-18 | 7.483 | 161,913 | -97,050 | 0.01% | 1,211,531 |
| 2021-11-19 | 2021-11-17 | 6.978 | 258,963 | +39,612 | 0.01% | 1,806,968 |
| 2021-11-18 | 2021-11-16 | 6.816 | 219,351 | +57,438 | 0.01% | 1,495,127 |
| 2021-11-15 | 2021-11-11 | 6.877 | 161,913 | -15,350 | 0.01% | 1,113,432 |
| 2021-11-12 | 2021-11-10 | 6.362 | 177,263 | +17,330 | 0.01% | 1,127,700 |
| 2021-09-30 | 2021-09-28 | 5.655 | 159,933 | +1,486 | 0.01% | 904,401 |
| 2021-09-14 | 2021-09-10 | 6.695 | 158,447 | +2,970 | 0.01% | 1,060,797 |
| 2021-09-13 | 2021-09-09 | 6.675 | 155,477 | -10,893 | 0.01% | 1,037,773 |
| 2021-09-09 | 2021-09-07 | 6.735 | 166,370 | +5,942 | 0.01% | 1,120,561 |
| 2021-09-08 | 2021-09-06 | 6.786 | 160,428 | +10,893 | 0.01% | 1,088,640 |
| 2021-08-30 | 2021-08-26 | 6.230 | 149,535 | -2,476 | 0.01% | 931,671 |
| 2021-08-25 | 2021-08-23 | 6.402 | 152,011 | -3,961 | 0.01% | 973,193 |
| 2021-08-20 | 2021-08-18 | 6.665 | 155,972 | +20,797 | 0.01% | 1,039,502 |
| 2021-07-28 | 2021-07-26 | 7.392 | 135,175 | +990 | 0.01% | 999,177 |
| 2021-07-26 | 2021-07-22 | 7.240 | 134,185 | +990 | 0.01% | 971,534 |
| 2021-07-08 | 2021-07-06 | 7.786 | 133,195 | +1,486 | 0.01% | 1,036,996 |
| 2021-06-30 | 2021-06-28 | 7.573 | 131,709 | -4,952 | 0.01% | 997,497 |
| 2021-06-28 | 2021-06-24 | 7.624 | 136,661 | +49,515 | 0.01% | 1,041,901 |
| 2021-06-21 | 2021-06-17 | 7.705 | 87,146 | +1,981 | 0.00% | 671,439 |
| 2021-06-18 | 2021-06-16 | 7.866 | 85,165 | +46,048 | 0.00% | 669,936 |
| 2021-06-10 | 2021-06-08 | 8.362 | 39,117 | -5,941 | 0.00% | 327,112 |
| 2021-06-09 | 2021-06-07 | 8.332 | 45,058 | +333 | 0.00% | 375,418 |
| 2021-06-08 | 2021-06-04 | 8.179 | 44,725 | -10,813 | 0.00% | 365,818 |
| 2021-06-07 | 2021-06-03 | 8.413 | 55,538 | -3,932 | 0.00% | 467,256 |
| 2021-06-03 | 2021-06-01 | 8.790 | 59,470 | -1,966 | 0.00% | 522,722 |
| 2021-05-27 | 2021-05-25 | 8.169 | 61,436 | +1,966 | 0.00% | 501,877 |
| 2021-05-20 | 2021-05-17 | 8.312 | 59,470 | +1,475 | 0.00% | 494,287 |
| 2021-05-17 | 2021-05-13 | 7.915 | 57,995 | +4,915 | 0.00% | 459,017 |
| 2021-05-13 | 2021-05-11 | 8.169 | 53,080 | -9,830 | 0.00% | 433,616 |
| 2021-05-12 | 2021-05-10 | 8.708 | 62,910 | +4,915 | 0.00% | 547,838 |
| 2021-05-11 | 2021-05-07 | 8.159 | 57,995 | -6,881 | 0.00% | 473,177 |
| 2021-05-10 | 2021-05-06 | 7.559 | 64,876 | -983 | 0.00% | 490,379 |
| 2021-05-07 | 2021-05-05 | 7.243 | 65,859 | +22,117 | 0.00% | 477,039 |
| 2021-04-29 | 2021-04-27 | 7.355 | 43,742 | +983 | 0.00% | 321,733 |
| 2021-04-26 | 2021-04-22 | 7.762 | 42,759 | +9,829 | 0.00% | 331,903 |
| 2021-04-12 | 2021-04-08 | 7.538 | 32,930 | -2,948 | 0.00% | 248,238 |
| 2021-03-29 | 2021-03-25 | 7.274 | 35,878 | -22,117 | 0.00% | 260,972 |
| 2021-03-10 | 2021-03-08 | 7.477 | 57,995 | -5,407 | 0.00% | 433,648 |
| 2021-03-05 | 2021-03-03 | 8.189 | 63,402 | +983 | 0.00% | 519,228 |
| 2021-03-02 | 2021-02-26 | 7.986 | 62,419 | +2,949 | 0.00% | 498,477 |
| 2021-02-24 | 2021-02-22 | 8.912 | 59,470 | -317,991 | 0.00% | 529,982 |
| 2021-02-22 | 2021-02-18 | 8.434 | 377,461 | -1,966 | 0.01% | 3,183,359 |
| 2021-02-19 | 2021-02-17 | 8.627 | 379,427 | +983 | 0.01% | 3,273,279 |
| 2021-02-02 | 2021-01-29 | 8.556 | 378,444 | -9,830 | 0.01% | 3,237,849 |
| 2021-02-01 | 2021-01-28 | 8.576 | 388,274 | +1,966 | 0.02% | 3,329,852 |
| 2021-01-25 | 2021-01-21 | 9.359 | 386,308 | +9,830 | 0.02% | 3,615,601 |
| 2021-01-22 | 2021-01-20 | 9.400 | 376,478 | -9,338 | 0.01% | 3,538,919 |
| 2021-01-20 | 2021-01-18 | 9.003 | 385,816 | +9,338 | 0.02% | 3,473,622 |
| 2021-01-12 | 2021-01-08 | 9.604 | 376,478 | +11,796 | 0.01% | 3,615,519 |
| 2021-01-04 | 2020-12-29 | 9.247 | 364,682 | +2,948 | 0.01% | 3,372,385 |
| 2020-12-22 | 2020-12-18 | 10.092 | 361,734 | +492 | 0.01% | 3,650,564 |
| 2020-12-09 | 2020-12-07 | 10.010 | 361,242 | +12,287 | 0.01% | 3,616,199 |
| 2020-12-08 | 2020-12-04 | 10.336 | 348,955 | -10,321 | 0.01% | 3,606,801 |
| 2020-12-04 | 2020-12-02 | 10.122 | 359,276 | -492 | 0.01% | 3,636,724 |
| 2020-11-30 | 2020-11-26 | 10.102 | 359,768 | +2,458 | 0.01% | 3,634,384 |
| 2020-11-27 | 2020-11-25 | 9.868 | 357,310 | +983 | 0.01% | 3,525,948 |
| 2020-11-18 | 2020-11-16 | 10.824 | 356,327 | -13,762 | 0.01% | 3,856,998 |
| 2020-11-13 | 2020-11-11 | 10.173 | 370,089 | +14,745 | 0.01% | 3,765,002 |
| 2020-11-12 | 2020-11-10 | 10.621 | 355,344 | +3,932 | 0.01% | 3,774,057 |
| 2020-11-11 | 2020-11-09 | 11.720 | 351,412 | +3,932 | 0.01% | 4,118,396 |
| 2020-11-10 | 2020-11-06 | 11.618 | 347,480 | -1,966 | 0.01% | 4,036,964 |
| 2020-11-05 | 2020-11-03 | 10.621 | 349,446 | -1,966 | 0.01% | 3,711,415 |
| 2020-11-04 | 2020-11-02 | 10.743 | 351,412 | -2,949 | 0.01% | 3,775,196 |
| 2020-11-03 | 2020-10-30 | 10.122 | 354,361 | -2,949 | 0.01% | 3,586,972 |
| 2020-11-02 | 2020-10-29 | 10.295 | 357,310 | -1,966 | 0.01% | 3,678,618 |
| 2020-10-30 | 2020-10-28 | 10.255 | 359,276 | -4,915 | 0.01% | 3,684,239 |
| 2020-10-27 | 2020-10-22 | 10.336 | 364,191 | +6,881 | 0.01% | 3,764,280 |
| 2020-10-23 | 2020-10-21 | 10.560 | 357,310 | -8,355 | 0.01% | 3,773,128 |
| 2020-10-22 | 2020-10-20 | 10.021 | 365,665 | +2,948 | 0.01% | 3,664,195 |
| 2020-10-21 | 2020-10-19 | 10.021 | 362,717 | +2,949 | 0.01% | 3,634,655 |
| 2020-10-20 | 2020-10-16 | 10.194 | 359,768 | +4,424 | 0.01% | 3,667,324 |
| 2020-10-19 | 2020-10-15 | 10.377 | 355,344 | +2,457 | 0.01% | 3,687,297 |
| 2020-10-16 | 2020-10-14 | 10.275 | 352,887 | -10,813 | 0.01% | 3,625,902 |
| 2020-10-15 | 2020-10-12 | 10.234 | 363,700 | -1,965 | 0.01% | 3,722,205 |
| 2020-10-14 | 2020-10-09 | 9.960 | 365,665 | +4,914 | 0.01% | 3,641,875 |
| 2020-10-06 | 2020-09-30 | 9.604 | 360,751 | +492 | 0.01% | 3,464,484 |
| 2020-10-05 | 2020-09-29 | 9.471 | 360,259 | +2,949 | 0.01% | 3,412,114 |
| 2020-09-29 | 2020-09-25 | 9.542 | 357,310 | +4,915 | 0.01% | 3,409,628 |
| 2020-09-28 | 2020-09-24 | 9.604 | 352,395 | +4,915 | 0.01% | 3,384,237 |
| 2020-09-25 | 2020-09-23 | 9.817 | 347,480 | +11,304 | 0.01% | 3,411,270 |
| 2020-09-24 | 2020-09-22 | 9.929 | 336,176 | -8,356 | 0.01% | 3,337,917 |
| 2020-09-23 | 2020-09-21 | 10.194 | 344,532 | +1,966 | 0.01% | 3,512,014 |
| 2020-09-22 | 2020-09-18 | 10.621 | 342,566 | +2,458 | 0.01% | 3,638,344 |
| 2020-09-21 | 2020-09-17 | 10.987 | 340,108 | -12,779 | 0.01% | 3,736,798 |
| 2020-09-18 | 2020-09-16 | 10.682 | 352,887 | -16,710 | 0.01% | 3,769,502 |
| 2020-09-17 | 2020-09-15 | 10.377 | 369,597 | -106,161 | 0.01% | 3,835,196 |
| 2020-09-16 | 2020-09-14 | 9.797 | 475,758 | -59,470 | 0.02% | 4,660,917 |
| 2020-09-14 | 2020-09-10 | 8.596 | 535,228 | +1,474 | 0.02% | 4,601,024 |
| 2020-09-10 | 2020-09-08 | 8.729 | 533,754 | -45,708 | 0.02% | 4,658,943 |
| 2020-09-09 | 2020-09-07 | 8.932 | 579,462 | +36,370 | 0.02% | 5,175,812 |
| 2020-09-07 | 2020-09-03 | 8.993 | 543,092 | -49,148 | 0.02% | 4,884,101 |
| 2020-09-03 | 2020-09-01 | 9.156 | 592,240 | +29,489 | 0.02% | 5,422,496 |
| 2020-09-02 | 2020-08-31 | 8.830 | 562,751 | +74,706 | 0.02% | 4,969,298 |
| 2020-09-01 | 2020-08-28 | 9.125 | 488,045 | +2,948 | 0.02% | 4,453,601 |
| 2020-08-27 | 2020-08-25 | 9.227 | 485,097 | -49,148 | 0.02% | 4,476,049 |
| 2020-08-26 | 2020-08-24 | 9.268 | 534,245 | -31,455 | 0.02% | 4,951,284 |
| 2020-08-25 | 2020-08-21 | 9.227 | 565,700 | +80,603 | 0.02% | 5,219,783 |
| 2020-08-24 | 2020-08-20 | 9.288 | 485,097 | -17,693 | 0.02% | 4,505,659 |
| 2020-08-21 | 2020-08-19 | 9.247 | 502,790 | +17,693 | 0.02% | 4,649,535 |
| 2020-08-20 | 2020-08-18 | 9.461 | 485,097 | -19,167 | 0.02% | 4,589,555 |
| 2020-08-19 | 2020-08-17 | 9.085 | 504,264 | -2,458 | 0.02% | 4,581,086 |
| 2020-08-18 | 2020-08-14 | 8.871 | 506,722 | -9,830 | 0.02% | 4,495,161 |
| 2020-08-14 | 2020-08-12 | 8.851 | 516,552 | +32,930 | 0.02% | 4,571,853 |
| 2020-08-13 | 2020-08-11 | 9.288 | 483,622 | +19,659 | 0.02% | 4,491,959 |
| 2020-08-11 | 2020-08-07 | 10.356 | 463,963 | +2,949 | 0.02% | 4,804,964 |
| 2020-08-10 | 2020-08-06 | 10.682 | 461,014 | -34,404 | 0.02% | 4,924,503 |
| 2020-08-07 | 2020-08-05 | 10.000 | 495,418 | -29,489 | 0.05% | 4,954,323 |
| 2020-08-06 | 2020-08-04 | 9.614 | 524,907 | -47,183 | 0.05% | 5,046,301 |
| 2020-08-05 | 2020-08-03 | 9.736 | 572,090 | -1,474 | 0.06% | 5,569,745 |
| 2020-08-04 | 2020-07-31 | 9.827 | 573,564 | -401,052 | 0.06% | 5,636,610 |
| 2020-08-03 | 2020-07-30 | 9.583 | 974,616 | +3,440 | 0.09% | 9,339,926 |
| 2020-07-31 | 2020-07-29 | 10.021 | 971,176 | +12,287 | 0.09% | 9,731,800 |
| 2020-07-30 | 2020-07-28 | 9.797 | 958,889 | -7,372 | 0.09% | 9,394,066 |
| 2020-07-29 | 2020-07-27 | 11.150 | 966,261 | +482,147 | 0.09% | 10,773,678 |
| 2020-07-28 | 2020-07-24 | 10.194 | 484,114 | -156,784 | 0.05% | 4,934,855 |
| 2020-07-27 | 2020-07-23 | 10.316 | 640,898 | -107,635 | 0.06% | 6,611,285 |
| 2020-07-24 | 2020-07-22 | 10.234 | 748,533 | +60,944 | 0.07% | 7,660,691 |
| 2020-07-23 | 2020-07-21 | 10.122 | 687,589 | +1,475 | 0.07% | 6,960,028 |
| 2020-07-22 | 2020-07-20 | 10.000 | 686,114 | +1,966 | 0.07% | 6,861,338 |
| 2020-07-17 | 2020-07-15 | 10.214 | 684,148 | +4,915 | 0.07% | 6,987,837 |
| 2020-07-16 | 2020-07-14 | 9.990 | 679,233 | +22,608 | 0.07% | 6,785,616 |
| 2020-07-15 | 2020-07-13 | 10.560 | 656,625 | +18,676 | 0.06% | 6,933,839 |
| 2020-07-14 | 2020-07-10 | 10.397 | 637,949 | -56,029 | 0.06% | 6,632,784 |
| 2020-07-13 | 2020-07-09 | 10.763 | 693,978 | -42,268 | 0.07% | 7,469,480 |
| 2020-07-10 | 2020-07-08 | 10.356 | 736,246 | -29,489 | 0.07% | 7,624,822 |
| 2020-07-08 | 2020-07-06 | 9.685 | 765,735 | +12,779 | 0.07% | 7,416,081 |
| 2020-07-06 | 2020-07-02 | 9.339 | 752,956 | -55,047 | 0.07% | 7,031,877 |
| 2020-06-30 | 2020-06-26 | 9.258 | 808,003 | +42,268 | 0.08% | 7,480,203 |
| 2020-06-23 | 2020-06-19 | 8.556 | 765,735 | +983 | 0.07% | 6,551,391 |
| 2020-06-22 | 2020-06-18 | 8.739 | 764,752 | +8,355 | 0.07% | 6,683,020 |
| 2020-06-19 | 2020-06-17 | 8.484 | 756,397 | -14,253 | 0.07% | 6,417,633 |
| 2020-06-16 | 2020-06-12 | 9.024 | 770,650 | +1,966 | 0.07% | 6,954,082 |
| 2020-06-15 | 2020-06-11 | 9.237 | 768,684 | +9,830 | 0.07% | 7,100,561 |
| 2020-06-11 | 2020-06-09 | 8.942 | 758,854 | +1,966 | 0.07% | 6,785,879 |
| 2020-06-10 | 2020-06-08 | 8.977 | 756,888 | -161,208 | 0.07% | 6,794,338 |
| 2020-06-09 | 2020-06-05 | 9.161 | 918,096 | +4,560 | 0.09% | 8,410,409 |
| 2020-06-05 | 2020-06-03 | 9.600 | 913,536 | -19,073 | 0.09% | 8,770,256 |
| 2020-06-03 | 2020-06-01 | 9.968 | 932,609 | +151,604 | 0.09% | 9,296,623 |
| 2020-05-28 | 2020-05-26 | 10.040 | 781,005 | +9,781 | 0.08% | 7,841,268 |
| 2020-05-25 | 2020-05-21 | 10.101 | 771,224 | -99,276 | 0.08% | 7,790,377 |
| 2020-05-22 | 2020-05-20 | 10.224 | 870,500 | -14,183 | 0.08% | 8,899,995 |
| 2020-05-21 | 2020-05-19 | 9.764 | 884,683 | -315,923 | 0.09% | 8,637,977 |
| 2020-05-20 | 2020-05-18 | 10.326 | 1,200,606 | +84,116 | 0.12% | 12,397,750 |
| 2020-05-19 | 2020-05-15 | 9.611 | 1,116,490 | +234,742 | 0.11% | 10,730,098 |
| 2020-05-18 | 2020-05-14 | 9.069 | 881,748 | +97,809 | 0.09% | 7,996,301 |
| 2020-05-12 | 2020-05-08 | 9.488 | 783,939 | +27,386 | 0.08% | 7,437,916 |
| 2020-05-05 | 2020-04-29 | 8.956 | 756,553 | +81,182 | 0.07% | 6,775,861 |
| 2020-05-04 | 2020-04-28 | 8.946 | 675,371 | -174,101 | 0.07% | 6,041,871 |
| 2020-04-29 | 2020-04-27 | 9.263 | 849,472 | -17,116 | 0.08% | 7,868,615 |
| 2020-04-27 | 2020-04-23 | 9.253 | 866,588 | +9,781 | 0.08% | 8,018,299 |
| 2020-04-23 | 2020-04-21 | 8.926 | 856,807 | +1,956 | 0.08% | 7,647,478 |
| 2020-04-22 | 2020-04-20 | 8.885 | 854,851 | +489 | 0.08% | 7,595,060 |
| 2020-04-21 | 2020-04-17 | 8.639 | 854,362 | -16,138 | 0.08% | 7,381,075 |
| 2020-04-20 | 2020-04-16 | 8.711 | 870,500 | +1,956 | 0.08% | 7,582,796 |
| 2020-04-17 | 2020-04-15 | 8.496 | 868,544 | +1,956 | 0.08% | 7,379,278 |
| 2020-04-16 | 2020-04-14 | 8.609 | 866,588 | +489 | 0.08% | 7,460,119 |
| 2020-04-09 | 2020-04-07 | 8.404 | 866,099 | +19,562 | 0.08% | 7,278,810 |
| 2020-04-03 | 2020-04-01 | 7.821 | 846,537 | +978 | 0.08% | 6,621,073 |
| 2020-04-01 | 2020-03-30 | 7.760 | 845,559 | +158,940 | 0.08% | 6,561,554 |
| 2020-03-17 | 2020-03-13 | 8.179 | 686,619 | +489 | 0.07% | 5,615,996 |
| 2020-03-12 | 2020-03-10 | 9.099 | 686,130 | +3,912 | 0.07% | 6,243,346 |
| 2020-03-11 | 2020-03-09 | 9.682 | 682,218 | -30,321 | 0.07% | 6,605,325 |
| 2020-03-10 | 2020-03-06 | 9.866 | 712,539 | +26,409 | 0.07% | 7,030,026 |
| 2020-03-04 | 2020-03-02 | 9.529 | 686,130 | +36,189 | 0.07% | 6,537,976 |
| 2020-03-03 | 2020-02-28 | 9.498 | 649,941 | +25,919 | 0.06% | 6,173,204 |
| 2020-02-27 | 2020-02-25 | 9.600 | 624,022 | -154,049 | 0.06% | 5,990,823 |
| 2020-02-20 | 2020-02-18 | 8.813 | 778,071 | -97,320 | 0.08% | 6,857,211 |
| 2020-02-03 | 2020-01-30 | 9.130 | 875,391 | -19,562 | 0.09% | 7,992,351 |
| 2020-01-30 | 2020-01-24 | 9.099 | 894,953 | +18,095 | 0.09% | 8,143,503 |
| 2020-01-29 | 2020-01-22 | 9.365 | 876,858 | -29,343 | 0.09% | 8,211,940 |
| 2020-01-23 | 2020-01-21 | 9.294 | 906,201 | +14,672 | 0.09% | 8,421,887 |
| 2020-01-21 | 2020-01-17 | 9.294 | 891,529 | +154,538 | 0.09% | 8,285,531 |
| 2020-01-17 | 2020-01-15 | 9.140 | 736,991 | +70,422 | 0.07% | 6,736,289 |
| 2020-01-10 | 2020-01-08 | 9.519 | 666,569 | -41,079 | 0.06% | 6,344,769 |
| 2020-01-08 | 2020-01-06 | 9.631 | 707,648 | +41,079 | 0.07% | 6,815,366 |
| 2020-01-07 | 2020-01-03 | 9.181 | 666,569 | -16,627 | 0.06% | 6,119,874 |
| 2020-01-06 | 2020-01-02 | 8.742 | 683,196 | -12,226 | 0.07% | 5,972,174 |
| 2020-01-03 | 2019-12-31 | 8.803 | 695,422 | +2,445 | 0.07% | 6,121,708 |
| 2020-01-02 | 2019-12-27 | 8.670 | 692,977 | -586,854 | 0.07% | 6,008,080 |
| 2019-12-23 | 2019-12-19 | 8.506 | 1,279,831 | +5,868 | 0.12% | 10,886,718 |
| 2019-12-16 | 2019-12-12 | 8.363 | 1,273,963 | -97,809 | 0.12% | 10,654,452 |
| 2019-12-13 | 2019-12-11 | 8.322 | 1,371,772 | -44,992 | 0.13% | 11,416,352 |
| 2019-12-11 | 2019-12-09 | 8.189 | 1,416,764 | -44,014 | 0.14% | 11,602,486 |
| 2019-12-09 | 2019-12-05 | 8.281 | 1,460,778 | +145,246 | 0.14% | 12,097,350 |
| 2019-12-06 | 2019-12-04 | 8.803 | 1,315,532 | +41,569 | 0.13% | 11,580,454 |
| 2019-12-03 | 2019-11-29 | 8.281 | 1,273,963 | +25,431 | 0.12% | 10,550,252 |
| 2019-12-02 | 2019-11-28 | 8.373 | 1,248,532 | +23,474 | 0.12% | 10,454,532 |
| 2019-11-27 | 2019-11-25 | 8.312 | 1,225,058 | +69,444 | 0.12% | 10,182,823 |
| 2019-11-14 | 2019-11-12 | 8.363 | 1,155,614 | -489,045 | 0.11% | 9,664,672 |
| 2019-10-18 | 2019-10-16 | 9.069 | 1,644,659 | +11,248 | 0.16% | 14,914,905 |
| 2019-10-16 | 2019-10-14 | 9.028 | 1,633,411 | -23,474 | 0.16% | 14,746,100 |
| 2019-10-15 | 2019-10-11 | 9.365 | 1,656,885 | -9,781 | 0.16% | 15,517,039 |
| 2019-10-11 | 2019-10-09 | 9.825 | 1,666,666 | -1,467 | 0.16% | 16,375,440 |
| 2019-10-10 | 2019-10-08 | 9.253 | 1,668,133 | -11,248 | 0.16% | 15,434,773 |
| 2019-10-09 | 2019-10-04 | 9.427 | 1,679,381 | +10,759 | 0.16% | 15,830,738 |
| 2019-10-08 | 2019-10-03 | 9.580 | 1,668,622 | +22,496 | 0.16% | 15,985,218 |
| 2019-09-30 | 2019-09-26 | 9.406 | 1,646,126 | +1,467 | 0.16% | 15,483,599 |
| 2019-09-26 | 2019-09-24 | 9.897 | 1,644,659 | +1,956 | 0.16% | 16,276,920 |
| 2019-09-24 | 2019-09-20 | 9.948 | 1,642,703 | +26,409 | 0.16% | 16,341,537 |
| 2019-09-23 | 2019-09-19 | 9.549 | 1,616,294 | -54,773 | 0.16% | 15,434,346 |
| 2019-09-18 | 2019-09-16 | 9.559 | 1,671,067 | +489 | 0.16% | 15,974,471 |
| 2019-09-17 | 2019-09-13 | 9.437 | 1,670,578 | -342,332 | 0.16% | 15,764,836 |
| 2019-09-11 | 2019-09-09 | 9.631 | 2,012,910 | +4,401 | 0.20% | 19,386,360 |
| 2019-09-10 | 2019-09-06 | 9.692 | 2,008,509 | -100,254 | 0.20% | 19,467,184 |
| 2019-09-03 | 2019-08-30 | 10.490 | 2,108,763 | +34,233 | 0.21% | 22,120,561 |
| 2019-09-02 | 2019-08-29 | 10.694 | 2,074,530 | +95,364 | 0.20% | 22,185,663 |
| 2019-08-29 | 2019-08-27 | 10.408 | 1,979,166 | +19,562 | 0.19% | 20,599,231 |
| 2019-08-28 | 2019-08-26 | 10.490 | 1,959,604 | -326,193 | 0.19% | 20,555,909 |
| 2019-08-21 | 2019-08-19 | 10.408 | 2,285,797 | -253,326 | 0.22% | 23,790,657 |
| 2019-08-20 | 2019-08-16 | 10.919 | 2,539,123 | -215,669 | 0.25% | 27,725,284 |
| 2019-08-19 | 2019-08-15 | 10.940 | 2,754,792 | -189,260 | 0.27% | 30,136,554 |
| 2019-08-16 | 2019-08-14 | 11.001 | 2,944,052 | +462,637 | 0.29% | 32,387,599 |
| 2019-08-15 | 2019-08-13 | 11.533 | 2,481,415 | +416,177 | 0.24% | 28,617,356 |
| 2019-08-14 | 2019-08-12 | 10.674 | 2,065,238 | +19,562 | 0.20% | 22,044,061 |
| 2019-08-13 | 2019-08-09 | 10.551 | 2,045,676 | +606,416 | 0.20% | 21,584,279 |
| 2019-08-12 | 2019-08-08 | 10.163 | 1,439,260 | +4,890 | 0.14% | 14,626,710 |
| 2019-08-09 | 2019-08-07 | 10.112 | 1,434,370 | +195,619 | 0.14% | 14,503,689 |
| 2019-08-08 | 2019-08-06 | 9.406 | 1,238,751 | +5,868 | 0.12% | 11,651,795 |
| 2019-08-07 | 2019-08-05 | 9.570 | 1,232,883 | +1,956 | 0.12% | 11,798,281 |
| 2019-08-05 | 2019-08-01 | 8.772 | 1,230,927 | +4,891 | 0.12% | 10,797,932 |
| 2019-07-30 | 2019-07-26 | 9.283 | 1,226,036 | -146,714 | 0.12% | 11,381,777 |
| 2019-07-22 | 2019-07-18 | 9.048 | 1,372,750 | -21,029 | 0.13% | 12,420,976 |
| 2019-07-19 | 2019-07-17 | 8.650 | 1,393,779 | -14,671 | 0.14% | 12,055,502 |
| 2019-07-18 | 2019-07-16 | 8.742 | 1,408,450 | +293,427 | 0.14% | 12,311,999 |
| 2019-07-16 | 2019-07-12 | 8.721 | 1,115,023 | +60,153 | 0.11% | 9,724,200 |
| 2019-07-15 | 2019-07-11 | 8.864 | 1,054,870 | -75,313 | 0.10% | 9,350,591 |
| 2019-07-11 | 2019-07-09 | 8.588 | 1,130,183 | -24,453 | 0.11% | 9,706,196 |
| 2019-07-10 | 2019-07-08 | 8.772 | 1,154,636 | +19,562 | 0.11% | 10,128,693 |
| 2019-07-08 | 2019-07-04 | 8.895 | 1,135,074 | -483,177 | 0.11% | 10,096,351 |
| 2019-07-05 | 2019-07-03 | 8.966 | 1,618,251 | -1,026,994 | 0.16% | 14,509,969 |
| 2019-07-04 | 2019-07-02 | 8.844 | 2,645,245 | -133,510 | 0.26% | 23,393,921 |
| 2019-07-03 | 2019-06-28 | 8.946 | 2,778,755 | +97,809 | 0.27% | 24,858,752 |
| 2019-07-02 | 2019-06-27 | 8.834 | 2,680,946 | +84,605 | 0.26% | 23,682,242 |
| 2019-06-28 | 2019-06-26 | 8.844 | 2,596,341 | -244,523 | 0.25% | 22,961,425 |
| 2019-06-27 | 2019-06-25 | 9.079 | 2,840,864 | +924,296 | 0.28% | 25,791,964 |
| 2019-06-26 | 2019-06-24 | 8.639 | 1,916,568 | +97,809 | 0.19% | 16,557,774 |
| 2019-06-25 | 2019-06-21 | 8.629 | 1,818,759 | +224,961 | 0.18% | 15,694,179 |
| 2019-06-24 | 2019-06-20 | 8.609 | 1,593,798 | +293,427 | 0.16% | 13,720,387 |
| 2019-06-20 | 2019-06-18 | 8.220 | 1,300,371 | +97,809 | 0.13% | 10,689,179 |
| 2019-06-19 | 2019-06-17 | 8.185 | 1,202,562 | +98,298 | 0.12% | 9,843,083 |
| 2019-06-18 | 2019-06-14 | 8.483 | 1,104,264 | +3,881 | 0.11% | 9,367,797 |
| 2019-06-12 | 2019-06-10 | 7.753 | 1,100,383 | -114,269 | 0.11% | 8,531,508 |
| 2019-06-11 | 2019-06-06 | 7.959 | 1,214,652 | -18,964 | 0.12% | 9,667,261 |
| 2019-06-10 | 2019-06-05 | 8.123 | 1,233,616 | +95,305 | 0.12% | 10,021,153 |
| 2019-06-06 | 2019-06-04 | 7.907 | 1,138,311 | +55,919 | 0.11% | 9,001,147 |
| 2019-06-05 | 2019-06-03 | 7.815 | 1,082,392 | +197,417 | 0.11% | 8,458,800 |
| 2019-05-10 | 2019-05-08 | 7.352 | 884,975 | -486,249 | 0.09% | 6,506,503 |
| 2019-04-26 | 2019-04-24 | 7.280 | 1,371,224 | -21,395 | 0.13% | 9,982,797 |
| 2019-04-25 | 2019-04-23 | 7.301 | 1,392,619 | +5,835 | 0.14% | 10,167,197 |
| 2019-04-24 | 2019-04-18 | 7.424 | 1,386,784 | +21,395 | 0.14% | 10,295,717 |
| 2019-04-17 | 2019-04-15 | 7.445 | 1,365,389 | +8,752 | 0.13% | 10,164,957 |
| 2019-04-11 | 2019-04-09 | 7.846 | 1,356,637 | +3,890 | 0.13% | 10,643,851 |
| 2019-04-08 | 2019-04-03 | 8.051 | 1,352,747 | -223,675 | 0.13% | 10,891,531 |
| 2019-03-29 | 2019-03-27 | 8.781 | 1,576,422 | -242,638 | 0.15% | 13,843,342 |
| 2019-03-27 | 2019-03-25 | 9.049 | 1,819,060 | +87,525 | 0.18% | 16,460,396 |
| 2019-03-25 | 2019-03-21 | 8.874 | 1,731,535 | +242,638 | 0.17% | 15,365,711 |
| 2019-03-12 | 2019-03-08 | 8.350 | 1,488,897 | +97,250 | 0.15% | 12,431,722 |
| 2019-03-08 | 2019-03-06 | 8.432 | 1,391,647 | +48,625 | 0.14% | 11,734,201 |
| 2019-03-04 | 2019-02-28 | 8.607 | 1,343,022 | -29,175 | 0.13% | 11,558,971 |
| 2019-02-27 | 2019-02-25 | 8.946 | 1,372,197 | +29,175 | 0.13% | 12,275,701 |
| 2019-02-26 | 2019-02-22 | 8.915 | 1,343,022 | -282,025 | 0.13% | 11,973,271 |
| 2019-02-25 | 2019-02-21 | 9.039 | 1,625,047 | -7,780 | 0.16% | 14,688,092 |
| 2019-02-22 | 2019-02-20 | 9.131 | 1,632,827 | +58,350 | 0.16% | 14,909,522 |
| 2019-02-21 | 2019-02-19 | 8.833 | 1,574,477 | +58,350 | 0.15% | 13,907,212 |
| 2019-02-20 | 2019-02-18 | 8.679 | 1,516,127 | +418,175 | 0.15% | 13,157,962 |
| 2019-02-08 | 2019-01-31 | 8.432 | 1,097,952 | -247,987 | 0.11% | 9,257,800 |
| 2019-01-31 | 2019-01-29 | 8.185 | 1,345,939 | +29,175 | 0.13% | 11,016,637 |
| 2019-01-30 | 2019-01-28 | 8.072 | 1,316,764 | +291,749 | 0.13% | 10,628,897 |
| 2019-01-29 | 2019-01-25 | 7.733 | 1,025,015 | +29,175 | 0.10% | 7,926,084 |
| 2019-01-28 | 2019-01-24 | 7.722 | 995,840 | +29,175 | 0.10% | 7,690,244 |
| 2019-01-21 | 2019-01-17 | 7.650 | 966,665 | -16,046 | 0.09% | 7,395,363 |
| 2019-01-18 | 2019-01-16 | 7.548 | 982,711 | +97,250 | 0.10% | 7,417,072 |
| 2019-01-11 | 2019-01-09 | 7.938 | 885,461 | -19,450 | 0.09% | 7,029,061 |
| 2019-01-07 | 2019-01-03 | 8.278 | 904,911 | +48,625 | 0.09% | 7,490,526 |
| 2019-01-02 | 2018-12-27 | 8.308 | 856,286 | -972 | 0.08% | 7,114,441 |
| 2018-12-27 | 2018-12-20 | 8.206 | 857,258 | -97,250 | 0.08% | 7,034,367 |
| 2018-12-20 | 2018-12-18 | 8.216 | 954,508 | +19,450 | 0.09% | 7,842,182 |
| 2018-12-03 | 2018-11-29 | 7.712 | 935,058 | +97,250 | 0.09% | 7,211,248 |
| 2018-11-16 | 2018-11-14 | 7.064 | 837,808 | -237,777 | 0.08% | 5,918,502 |
| 2018-11-15 | 2018-11-13 | 7.023 | 1,075,585 | -841,698 | 0.11% | 7,553,984 |
| 2018-11-12 | 2018-11-08 | 7.116 | 1,917,283 | -282,025 | 0.19% | 13,642,781 |
| 2018-11-06 | 2018-11-02 | 7.044 | 2,199,308 | -48,625 | 0.22% | 15,491,277 |
| 2018-10-31 | 2018-10-29 | 7.373 | 2,247,933 | +38,900 | 0.22% | 16,573,457 |
| 2018-10-25 | 2018-10-23 | 7.249 | 2,209,033 | +106,975 | 0.22% | 16,014,077 |
| 2018-10-24 | 2018-10-22 | 7.105 | 2,102,058 | +29,175 | 0.21% | 14,935,967 |
| 2018-10-23 | 2018-10-19 | 7.116 | 2,072,883 | +19,450 | 0.20% | 14,749,982 |
| 2018-10-22 | 2018-10-18 | 7.003 | 2,053,433 | -210,060 | 0.20% | 14,379,316 |
| 2018-10-19 | 2018-10-16 | 7.136 | 2,263,493 | +97,250 | 0.22% | 16,152,852 |
| 2018-10-18 | 2018-10-15 | 7.198 | 2,166,243 | +29,175 | 0.21% | 15,592,502 |
| 2018-10-16 | 2018-10-12 | 6.889 | 2,137,068 | +1,542,385 | 0.21% | 14,723,252 |
| 2018-09-14 | 2018-09-12 | 6.098 | 594,683 | -1,945 | 0.06% | 3,626,192 |
| 2018-09-07 | 2018-09-05 | 6.180 | 596,628 | -1,945 | 0.06% | 3,687,132 |
| 2018-09-05 | 2018-09-03 | 6.139 | 598,573 | +113,296 | 0.06% | 3,674,532 |
| 2018-09-04 | 2018-08-31 | 6.293 | 485,277 | +150,737 | 0.05% | 3,053,878 |
| 2018-08-31 | 2018-08-29 | 6.283 | 334,540 | +48,625 | 0.03% | 2,101,841 |
| 2018-08-30 | 2018-08-28 | 6.488 | 285,915 | +486 | 0.03% | 1,855,141 |
| 2018-08-24 | 2018-08-22 | 6.344 | 285,429 | -327,732 | 0.03% | 1,810,897 |
| 2018-08-23 | 2018-08-21 | 6.355 | 613,161 | -247,501 | 0.06% | 3,896,490 |
| 2018-07-09 | 2018-07-05 | 6.231 | 860,662 | -9,239 | 0.08% | 5,363,099 |
| 2018-06-29 | 2018-06-27 | 6.046 | 869,901 | -3,890 | 0.09% | 5,259,661 |
| 2018-06-14 | 2018-06-12 | 6.756 | 873,791 | -2,917 | 0.09% | 5,903,146 |
| 2018-06-12 | 2018-06-08 | 6.862 | 876,708 | +9,661 | 0.09% | 6,016,193 |
| 2018-06-06 | 2018-06-04 | 6.841 | 867,047 | -9,618 | 0.09% | 5,931,867 |
| 2018-06-01 | 2018-05-30 | 6.935 | 876,665 | -57,707 | 0.09% | 6,079,703 |
| 2018-05-31 | 2018-05-29 | 6.852 | 934,372 | +57,707 | 0.09% | 6,402,183 |
| 2018-05-30 | 2018-05-28 | 6.914 | 876,665 | -28,854 | 0.09% | 6,061,473 |
| 2018-05-29 | 2018-05-25 | 6.779 | 905,519 | +38,472 | 0.09% | 6,138,581 |
| 2018-05-18 | 2018-05-16 | 6.384 | 867,047 | -288,535 | 0.09% | 5,535,207 |
| 2018-05-07 | 2018-05-03 | 6.238 | 1,155,582 | -2,405 | 0.11% | 7,208,998 |
| 2018-05-02 | 2018-04-27 | 6.426 | 1,157,987 | +481 | 0.11% | 7,440,721 |
| 2018-04-27 | 2018-04-25 | 6.415 | 1,157,506 | -1,924 | 0.11% | 7,425,595 |
| 2018-04-24 | 2018-04-20 | 6.602 | 1,159,430 | -14,426 | 0.11% | 7,654,928 |
| 2018-04-23 | 2018-04-19 | 6.685 | 1,173,856 | +201,974 | 0.12% | 7,847,813 |
| 2018-04-19 | 2018-04-17 | 6.540 | 971,882 | -49,532 | 0.10% | 6,356,046 |
| 2018-04-18 | 2018-04-16 | 6.550 | 1,021,414 | +8,656 | 0.10% | 6,690,602 |
| 2018-04-17 | 2018-04-13 | 6.550 | 1,012,758 | -19,235 | 0.10% | 6,633,903 |
| 2018-04-16 | 2018-04-12 | 6.634 | 1,031,993 | +67,325 | 0.10% | 6,845,738 |
| 2018-04-11 | 2018-04-09 | 6.436 | 964,668 | -48,090 | 0.10% | 6,208,567 |
| 2018-04-10 | 2018-04-06 | 6.446 | 1,012,758 | -96,178 | 0.10% | 6,528,603 |
| 2018-04-09 | 2018-04-04 | 6.426 | 1,108,936 | -38,471 | 0.11% | 7,125,541 |
| 2018-04-06 | 2018-04-03 | 6.446 | 1,147,407 | +228,904 | 0.11% | 7,396,598 |
| 2018-04-03 | 2018-03-28 | 6.363 | 918,503 | -48,089 | 0.09% | 5,844,601 |
| 2018-03-29 | 2018-03-27 | 6.363 | 966,592 | +48,089 | 0.10% | 6,150,600 |
| 2018-03-28 | 2018-03-26 | 6.488 | 918,503 | -34,143 | 0.09% | 5,959,201 |
| 2018-03-27 | 2018-03-23 | 6.394 | 952,646 | +11,541 | 0.09% | 6,091,574 |
| 2018-03-26 | 2018-03-22 | 6.176 | 941,105 | +19,236 | 0.09% | 5,812,291 |
| 2018-03-09 | 2018-03-07 | 6.249 | 921,869 | -19,236 | 0.09% | 5,760,584 |
| 2018-03-07 | 2018-03-05 | 6.228 | 941,105 | +19,236 | 0.09% | 5,861,216 |
| 2018-02-22 | 2018-02-20 | 6.488 | 921,869 | -11,541 | 0.09% | 5,981,039 |
| 2018-02-21 | 2018-02-15 | 6.592 | 933,410 | +11,541 | 0.09% | 6,152,967 |
| 2018-02-08 | 2018-02-06 | 6.467 | 921,869 | -24,045 | 0.09% | 5,961,869 |
| 2018-02-07 | 2018-02-05 | 6.737 | 945,914 | +96,179 | 0.09% | 6,373,082 |
| 2018-02-06 | 2018-02-02 | 6.956 | 849,735 | +28,372 | 0.08% | 5,910,612 |
| 2018-01-31 | 2018-01-29 | 6.956 | 821,363 | -37,509 | 0.08% | 5,713,262 |
| 2018-01-29 | 2018-01-25 | 6.883 | 858,872 | +107,239 | 0.09% | 5,911,658 |
| 2018-01-25 | 2018-01-23 | 6.561 | 751,633 | -6,733 | 0.07% | 4,931,262 |
| 2018-01-17 | 2018-01-15 | 6.634 | 758,366 | -9,618 | 0.08% | 5,030,630 |
| 2018-01-12 | 2018-01-10 | 6.374 | 767,984 | -9,618 | 0.08% | 4,894,806 |
| 2018-01-09 | 2018-01-05 | 6.436 | 777,602 | +9,618 | 0.08% | 5,004,617 |
| 2018-01-08 | 2018-01-04 | 6.457 | 767,984 | +9,618 | 0.08% | 4,958,686 |
| 2018-01-05 | 2018-01-03 | 6.405 | 758,366 | +4,809 | 0.08% | 4,857,160 |
| 2018-01-04 | 2018-01-02 | 6.426 | 753,557 | -14,427 | 0.07% | 4,842,030 |
| 2018-01-03 | 2017-12-29 | 6.290 | 767,984 | +9,618 | 0.08% | 4,830,926 |
| 2018-01-02 | 2017-12-28 | 6.332 | 758,366 | -143,787 | 0.08% | 4,801,965 |
| 2017-12-29 | 2017-12-27 | 6.259 | 902,153 | +9,618 | 0.09% | 5,646,763 |
| 2017-12-27 | 2017-12-21 | 6.145 | 892,535 | -38,471 | 0.09% | 5,484,482 |
| 2017-12-22 | 2017-12-20 | 6.062 | 931,006 | -9,618 | 0.09% | 5,643,440 |
| 2017-12-21 | 2017-12-19 | 6.082 | 940,624 | +50,494 | 0.09% | 5,721,301 |
| 2017-12-18 | 2017-12-14 | 6.020 | 890,130 | +38,471 | 0.09% | 5,358,643 |
| 2017-12-08 | 2017-12-06 | 5.947 | 851,659 | +4,809 | 0.08% | 5,065,060 |
| 2017-12-06 | 2017-12-04 | 6.186 | 846,850 | +4,809 | 0.08% | 5,238,975 |
| 2017-12-04 | 2017-11-30 | 6.332 | 842,041 | -19,236 | 0.08% | 5,331,794 |
| 2017-11-30 | 2017-11-28 | 6.290 | 861,277 | +19,236 | 0.09% | 5,417,776 |
| 2017-11-24 | 2017-11-22 | 6.290 | 842,041 | -4,809 | 0.08% | 5,296,774 |
| 2017-11-20 | 2017-11-16 | 6.592 | 846,850 | +5,290 | 0.08% | 5,582,370 |
| 2017-10-27 | 2017-10-25 | 6.779 | 841,560 | -38,472 | 0.08% | 5,704,999 |
| 2017-10-25 | 2017-10-23 | 6.862 | 880,032 | -38,471 | 0.09% | 6,039,003 |
| 2017-10-23 | 2017-10-19 | 6.883 | 918,503 | +19,236 | 0.09% | 6,322,101 |
| 2017-10-18 | 2017-10-16 | 7.008 | 899,267 | +19,235 | 0.09% | 6,301,899 |
| 2017-10-16 | 2017-10-12 | 6.935 | 880,032 | +38,472 | 0.09% | 6,103,053 |
| 2017-10-13 | 2017-10-11 | 6.945 | 841,560 | -29,335 | 0.08% | 5,844,999 |
| 2017-10-11 | 2017-10-09 | 6.914 | 870,895 | +110,125 | 0.09% | 6,021,578 |
| 2017-09-28 | 2017-09-26 | 6.925 | 760,770 | +24,525 | 0.08% | 5,268,057 |
| 2017-09-20 | 2017-09-18 | 6.893 | 736,245 | -67,325 | 0.07% | 5,075,265 |
| 2017-09-19 | 2017-09-15 | 7.112 | 803,570 | -4,809 | 0.08% | 5,714,822 |
| 2017-09-14 | 2017-09-12 | 7.029 | 808,379 | +4,809 | 0.08% | 5,681,782 |
| 2017-09-12 | 2017-09-08 | 7.569 | 803,570 | -19,235 | 0.08% | 6,082,442 |
| 2017-09-11 | 2017-09-07 | 7.403 | 822,805 | +47,608 | 0.08% | 6,091,157 |
| 2017-09-08 | 2017-09-06 | 7.486 | 775,197 | +28,853 | 0.08% | 5,803,199 |
| 2017-09-07 | 2017-09-05 | 7.403 | 746,344 | -19,235 | 0.07% | 5,525,122 |
| 2017-09-06 | 2017-09-04 | 7.413 | 765,579 | +28,853 | 0.08% | 5,675,477 |
| 2017-09-05 | 2017-09-01 | 7.101 | 736,726 | -9,618 | 0.07% | 5,231,781 |
| 2017-09-04 | 2017-08-31 | 7.070 | 746,344 | -38,471 | 0.07% | 5,276,802 |
| 2017-09-01 | 2017-08-30 | 6.966 | 784,815 | -9,618 | 0.08% | 5,467,200 |
| 2017-08-31 | 2017-08-29 | 7.039 | 794,433 | +38,471 | 0.08% | 5,592,021 |
| 2017-08-30 | 2017-08-28 | 6.893 | 755,962 | -9,617 | 0.07% | 5,211,183 |
| 2017-08-22 | 2017-08-18 | 6.737 | 765,579 | -38,472 | 0.08% | 5,158,078 |
| 2017-08-21 | 2017-08-17 | 6.675 | 804,051 | +48,089 | 0.08% | 5,367,122 |
| 2017-08-18 | 2017-08-16 | 6.644 | 755,962 | -19,235 | 0.07% | 5,022,543 |
| 2017-08-17 | 2017-08-15 | 6.654 | 775,197 | -86,561 | 0.08% | 5,158,399 |
| 2017-08-16 | 2017-08-14 | 6.800 | 861,758 | -9,617 | 0.09% | 5,859,842 |
| 2017-08-15 | 2017-08-11 | 6.737 | 871,375 | +57,706 | 0.09% | 5,870,877 |
| 2017-08-14 | 2017-08-10 | 6.956 | 813,669 | -67,324 | 0.08% | 5,659,743 |
| 2017-08-11 | 2017-08-09 | 6.852 | 880,993 | +57,707 | 0.09% | 6,036,438 |
| 2017-08-10 | 2017-08-08 | 6.758 | 823,286 | +57,707 | 0.08% | 5,563,998 |
| 2017-08-09 | 2017-08-07 | 6.758 | 765,579 | +2,885 | 0.08% | 5,173,998 |
| 2017-08-08 | 2017-08-04 | 6.883 | 762,694 | +3,847 | 0.08% | 5,249,660 |
| 2017-08-07 | 2017-08-03 | 6.665 | 758,847 | +19,236 | 0.08% | 5,057,491 |
| 2017-08-04 | 2017-08-02 | 6.706 | 739,611 | -96,179 | 0.07% | 4,960,049 |
| 2017-08-03 | 2017-08-01 | 6.634 | 835,790 | +19,236 | 0.08% | 5,544,223 |
| 2017-08-02 | 2017-07-31 | 6.665 | 816,554 | +9,618 | 0.08% | 5,442,091 |
| 2017-07-31 | 2017-07-27 | 6.561 | 806,936 | +9,618 | 0.08% | 5,294,090 |
| 2017-07-26 | 2017-07-24 | 6.571 | 797,318 | +19,235 | 0.08% | 5,239,279 |
| 2017-07-25 | 2017-07-21 | 6.550 | 778,083 | +38,472 | 0.08% | 5,096,703 |
| 2017-07-21 | 2017-07-19 | 6.675 | 739,611 | -4,809 | 0.07% | 4,936,979 |
| 2017-07-18 | 2017-07-14 | 6.519 | 744,420 | -100,987 | 0.07% | 4,852,979 |
| 2017-07-17 | 2017-07-13 | 6.519 | 845,407 | +100,987 | 0.08% | 5,511,328 |
| 2017-07-12 | 2017-07-10 | 6.394 | 744,420 | -65,401 | 0.07% | 4,760,099 |
| 2017-07-11 | 2017-07-07 | 6.426 | 809,821 | +24,044 | 0.08% | 5,203,558 |
| 2017-07-07 | 2017-07-05 | 6.467 | 785,777 | +28,854 | 0.08% | 5,081,741 |
| 2017-07-06 | 2017-07-04 | 6.530 | 756,923 | -14,427 | 0.08% | 4,942,358 |
| 2017-07-04 | 2017-06-30 | 6.644 | 771,350 | -24,045 | 0.08% | 5,124,780 |
| 2017-06-30 | 2017-06-28 | 6.592 | 795,395 | +28,854 | 0.08% | 5,243,182 |
| 2017-06-29 | 2017-06-27 | 6.685 | 766,541 | -4,809 | 0.08% | 5,124,709 |
| 2017-06-28 | 2017-06-26 | 6.654 | 771,350 | -9,618 | 0.08% | 5,132,800 |
| 2017-06-23 | 2017-06-21 | 6.550 | 780,968 | -9,618 | 0.08% | 5,115,601 |
| 2017-06-20 | 2017-06-16 | 6.613 | 790,586 | -4,809 | 0.08% | 5,227,922 |
| 2017-06-16 | 2017-06-14 | 6.737 | 795,395 | +9,618 | 0.08% | 5,358,963 |
| 2017-06-13 | 2017-06-09 | 6.901 | 785,777 | -4,001 | 0.08% | 5,422,321 |
| 2017-06-12 | 2017-06-08 | 7.079 | 789,778 | +17,190 | 0.08% | 5,590,521 |
| 2017-06-09 | 2017-06-07 | 7.141 | 772,588 | -19,100 | 0.08% | 5,517,380 |
| 2017-06-08 | 2017-06-06 | 7.026 | 791,688 | -19,100 | 0.08% | 5,562,591 |
| 2017-06-07 | 2017-06-05 | 6.764 | 810,788 | +28,650 | 0.08% | 5,484,542 |
| 2017-06-02 | 2017-05-31 | 6.670 | 782,138 | -105,049 | 0.08% | 5,217,030 |
| 2017-06-01 | 2017-05-29 | 6.827 | 887,187 | +9,550 | 0.09% | 6,057,080 |
| 2017-05-31 | 2017-05-26 | 6.838 | 877,637 | +38,200 | 0.09% | 6,001,069 |
| 2017-05-29 | 2017-05-25 | 6.848 | 839,437 | +7,162 | 0.08% | 5,748,657 |
| 2017-05-26 | 2017-05-24 | 6.890 | 832,275 | +4,775 | 0.08% | 5,734,470 |
| 2017-05-25 | 2017-05-23 | 6.963 | 827,500 | +38,200 | 0.08% | 5,762,224 |
| 2017-05-24 | 2017-05-22 | 6.932 | 789,300 | +19,099 | 0.08% | 5,471,427 |
| 2017-05-23 | 2017-05-19 | 6.911 | 770,201 | -11,937 | 0.08% | 5,322,903 |
| 2017-05-22 | 2017-05-18 | 7.037 | 782,138 | +4,775 | 0.08% | 5,503,680 |
| 2017-05-19 | 2017-05-17 | 6.995 | 777,363 | -21,010 | 0.08% | 5,437,520 |
| 2017-05-18 | 2017-05-16 | 6.785 | 798,373 | +44,885 | 0.08% | 5,417,281 |
| 2017-05-05 | 2017-05-02 | 6.880 | 753,488 | -28,650 | 0.08% | 5,183,728 |
| 2017-05-04 | 2017-04-28 | 7.079 | 782,138 | -9,550 | 0.08% | 5,536,440 |
| 2017-04-28 | 2017-04-26 | 7.110 | 791,688 | -28,650 | 0.08% | 5,628,911 |
| 2017-04-27 | 2017-04-25 | 7.288 | 820,338 | -17,189 | 0.08% | 5,978,643 |
| 2017-04-21 | 2017-04-19 | 7.529 | 837,527 | +19,099 | 0.08% | 6,305,626 |
| 2017-04-20 | 2017-04-18 | 7.581 | 818,428 | -66,849 | 0.08% | 6,204,683 |
| 2017-04-19 | 2017-04-13 | 7.686 | 885,277 | -9,550 | 0.09% | 6,804,180 |
| 2017-04-18 | 2017-04-12 | 7.560 | 894,827 | +38,200 | 0.09% | 6,765,140 |
| 2017-04-13 | 2017-04-11 | 7.466 | 856,627 | +19,100 | 0.09% | 6,395,608 |
| 2017-04-12 | 2017-04-10 | 7.298 | 837,527 | +6,684 | 0.08% | 6,112,686 |
| 2017-04-11 | 2017-04-07 | 7.393 | 830,843 | +28,650 | 0.08% | 6,142,203 |
| 2017-04-07 | 2017-04-05 | 7.267 | 802,193 | +9,550 | 0.08% | 5,829,601 |
| 2017-04-06 | 2017-04-03 | 7.236 | 792,643 | +9,550 | 0.08% | 5,735,301 |
| 2017-03-31 | 2017-03-29 | 7.435 | 783,093 | -57,299 | 0.09% | 5,822,000 |
| 2017-03-30 | 2017-03-28 | 7.853 | 840,392 | +9,549 | 0.10% | 6,599,996 |
| 2017-03-29 | 2017-03-27 | 8.063 | 830,843 | +57,300 | 0.10% | 6,699,004 |
| 2017-03-28 | 2017-03-24 | 7.958 | 773,543 | -57,300 | 0.09% | 6,156,000 |
| 2017-03-27 | 2017-03-23 | 7.969 | 830,843 | -9,549 | 0.10% | 6,620,704 |
| 2017-03-24 | 2017-03-22 | 7.916 | 840,392 | +76,399 | 0.10% | 6,652,796 |
| 2017-03-23 | 2017-03-21 | 7.738 | 763,993 | -44,407 | 0.09% | 5,911,999 |
| 2017-03-22 | 2017-03-20 | 7.885 | 808,400 | +25,307 | 0.10% | 6,374,143 |
| 2017-03-21 | 2017-03-17 | 7.864 | 783,093 | -31,037 | 0.09% | 6,158,200 |
| 2017-03-20 | 2017-03-16 | 7.906 | 814,130 | +38,199 | 0.10% | 6,436,373 |
| 2017-03-07 | 2017-03-03 | 7.707 | 775,931 | -93,111 | 0.09% | 5,980,004 |
| 2017-03-06 | 2017-03-02 | 7.895 | 869,042 | -12,893 | 0.10% | 6,861,398 |
| 2017-03-03 | 2017-03-01 | 7.895 | 881,935 | -6,207 | 0.11% | 6,963,193 |
| 2017-03-01 | 2017-02-27 | 8.084 | 888,142 | +25,307 | 0.11% | 7,179,600 |
| 2017-02-28 | 2017-02-24 | 8.168 | 862,835 | +19,100 | 0.10% | 7,047,302 |
| 2017-02-27 | 2017-02-23 | 7.843 | 843,735 | +19,100 | 0.10% | 6,617,416 |
| 2017-02-21 | 2017-02-17 | 8.011 | 824,635 | -34,857 | 0.10% | 6,605,774 |
| 2017-02-20 | 2017-02-16 | 7.916 | 859,492 | +19,100 | 0.10% | 6,803,998 |
| 2017-02-17 | 2017-02-15 | 7.864 | 840,392 | +19,099 | 0.10% | 6,608,796 |
| 2017-02-16 | 2017-02-14 | 7.948 | 821,293 | -124,149 | 0.10% | 6,527,403 |
| 2017-02-15 | 2017-02-13 | 8.105 | 945,442 | -47,749 | 0.11% | 7,662,604 |
| 2017-02-14 | 2017-02-10 | 7.927 | 993,191 | +36,290 | 0.12% | 7,872,799 |
| 2017-02-13 | 2017-02-09 | 8.272 | 956,901 | -23,398 | 0.11% | 7,915,797 |
| 2017-02-10 | 2017-02-08 | 8.126 | 980,299 | +71,625 | 0.12% | 7,965,642 |
| 2017-02-08 | 2017-02-06 | 7.927 | 908,674 | -28,650 | 0.11% | 7,202,852 |
| 2017-02-07 | 2017-02-03 | 7.770 | 937,324 | -138,474 | 0.11% | 7,282,729 |
| 2017-02-06 | 2017-02-02 | 7.456 | 1,075,798 | +19,100 | 0.13% | 8,020,681 |
| 2017-01-26 | 2017-01-24 | 7.550 | 1,056,698 | +19,100 | 0.13% | 7,977,865 |
| 2017-01-25 | 2017-01-23 | 7.539 | 1,037,598 | +38,199 | 0.12% | 7,822,799 |
| 2017-01-24 | 2017-01-20 | 7.518 | 999,399 | +19,100 | 0.12% | 7,513,874 |
| 2017-01-23 | 2017-01-19 | 7.477 | 980,299 | -955 | 0.12% | 7,329,212 |
| 2017-01-20 | 2017-01-18 | 7.623 | 981,254 | +28,650 | 0.12% | 7,480,202 |
| 2017-01-19 | 2017-01-17 | 7.696 | 952,604 | -17,190 | 0.11% | 7,331,625 |
| 2017-01-18 | 2017-01-16 | 7.529 | 969,794 | -9,550 | 0.12% | 7,301,447 |
| 2017-01-17 | 2017-01-13 | 7.466 | 979,344 | +7,640 | 0.12% | 7,311,817 |
| 2017-01-16 | 2017-01-12 | 7.581 | 971,704 | +19,100 | 0.12% | 7,366,702 |
| 2017-01-13 | 2017-01-11 | 7.487 | 952,604 | -19,100 | 0.11% | 7,132,125 |
| 2017-01-12 | 2017-01-10 | 7.403 | 971,704 | -28,650 | 0.12% | 7,193,727 |
| 2017-01-10 | 2017-01-06 | 7.319 | 1,000,354 | +22,443 | 0.12% | 7,322,028 |
| 2017-01-09 | 2017-01-05 | 7.298 | 977,911 | +9,550 | 0.12% | 7,137,278 |
| 2017-01-06 | 2017-01-04 | 7.162 | 968,361 | +28,649 | 0.12% | 6,935,758 |
| 2017-01-04 | 2016-12-30 | 6.984 | 939,712 | -57,299 | 0.11% | 6,563,283 |
| 2017-01-03 | 2016-12-29 | 6.639 | 997,011 | +58,254 | 0.12% | 6,618,960 |
| 2016-12-22 | 2016-12-20 | 6.450 | 938,757 | -9,549 | 0.11% | 6,055,283 |
| 2016-12-21 | 2016-12-19 | 6.492 | 948,306 | +1,909 | 0.11% | 6,156,597 |
| 2016-12-19 | 2016-12-15 | 7.005 | 946,397 | -95,499 | 0.11% | 6,629,793 |
| 2016-12-16 | 2016-12-14 | 7.278 | 1,041,896 | +95,499 | 0.12% | 7,582,453 |
| 2016-12-12 | 2016-12-08 | 7.424 | 946,397 | +3,820 | 0.11% | 7,026,194 |
| 2016-12-08 | 2016-12-06 | 7.225 | 942,577 | -6,684 | 0.11% | 6,810,303 |
| 2016-12-06 | 2016-12-02 | 7.361 | 949,261 | +6,684 | 0.11% | 6,987,816 |
| 2016-12-01 | 2016-11-29 | 7.361 | 942,577 | +173,331 | 0.11% | 6,938,613 |
| 2016-11-30 | 2016-11-28 | 7.288 | 769,246 | +19,100 | 0.09% | 5,606,283 |
| 2016-11-25 | 2016-11-23 | 7.445 | 750,146 | -9,550 | 0.09% | 5,584,907 |
| 2016-11-24 | 2016-11-22 | 7.424 | 759,696 | -9,550 | 0.09% | 5,640,097 |
| 2016-11-23 | 2016-11-21 | 7.361 | 769,246 | +19,100 | 0.09% | 5,662,668 |
| 2016-11-21 | 2016-11-17 | 7.539 | 750,146 | -4,297 | 0.09% | 5,655,602 |
| 2016-11-18 | 2016-11-16 | 7.707 | 754,443 | +7,640 | 0.09% | 5,814,398 |
| 2016-11-16 | 2016-11-14 | 7.581 | 746,803 | -162,349 | 0.09% | 5,661,678 |
| 2016-11-15 | 2016-11-11 | 8.230 | 909,152 | +11,460 | 0.11% | 7,482,721 |
| 2016-11-14 | 2016-11-10 | 8.503 | 897,692 | -33,425 | 0.11% | 7,632,800 |
| 2016-11-11 | 2016-11-09 | 9.152 | 931,117 | +56,822 | 0.11% | 8,521,503 |
| 2016-11-08 | 2016-11-04 | 8.785 | 874,295 | -9,550 | 0.10% | 7,681,048 |
| 2016-11-07 | 2016-11-03 | 8.848 | 883,845 | +74,967 | 0.11% | 7,820,479 |
| 2016-11-04 | 2016-11-02 | 8.848 | 808,878 | -19,100 | 0.10% | 7,157,152 |
| 2016-11-03 | 2016-11-01 | 8.241 | 827,978 | -28,649 | 0.10% | 6,823,294 |
| 2016-11-02 | 2016-10-31 | 8.209 | 856,627 | +13,847 | 0.10% | 7,032,477 |
| 2016-10-31 | 2016-10-27 | 8.021 | 842,780 | +55,867 | 0.10% | 6,759,950 |
| 2016-10-28 | 2016-10-26 | 8.147 | 786,913 | -38,200 | 0.09% | 6,410,720 |
| 2016-10-26 | 2016-10-24 | 7.979 | 825,113 | +28,650 | 0.10% | 6,583,683 |
| 2016-10-25 | 2016-10-20 | 8.136 | 796,463 | +9,550 | 0.10% | 6,480,181 |
| 2016-10-24 | 2016-10-19 | 7.853 | 786,913 | -38,200 | 0.09% | 6,180,000 |
| 2016-10-20 | 2016-10-18 | 7.749 | 825,113 | +38,200 | 0.10% | 6,393,603 |
| 2016-10-18 | 2016-10-14 | 7.812 | 786,913 | -19,100 | 0.09% | 6,147,040 |
| 2016-10-17 | 2016-10-13 | 7.728 | 806,013 | -31,514 | 0.10% | 6,228,722 |
| 2016-10-14 | 2016-10-12 | 7.623 | 837,527 | +31,992 | 0.10% | 6,384,556 |
| 2016-10-13 | 2016-10-11 | 7.717 | 805,535 | +30,559 | 0.10% | 6,216,593 |
| 2016-10-11 | 2016-10-06 | 7.853 | 774,976 | -41,064 | 0.09% | 6,086,254 |
| 2016-10-07 | 2016-10-05 | 7.853 | 816,040 | +89,769 | 0.10% | 6,408,749 |
| 2016-10-05 | 2016-10-03 | 8.230 | 726,271 | +2,387 | 0.09% | 5,977,530 |
| 2016-09-30 | 2016-09-28 | 8.115 | 723,884 | -135,131 | 0.09% | 5,874,504 |
| 2016-09-29 | 2016-09-27 | 8.388 | 859,015 | +44,407 | 0.10% | 7,204,997 |
| 2016-09-28 | 2016-09-26 | 8.419 | 814,608 | +38,200 | 0.10% | 6,858,123 |
| 2016-09-26 | 2016-09-22 | 8.691 | 776,408 | +62,074 | 0.09% | 6,747,900 |
| 2016-09-23 | 2016-09-21 | 8.670 | 714,334 | -24,829 | 0.09% | 6,193,444 |
| 2016-09-22 | 2016-09-20 | 8.566 | 739,163 | -10,505 | 0.09% | 6,331,317 |
| 2016-09-21 | 2016-09-19 | 8.566 | 749,668 | -28,650 | 0.09% | 6,421,298 |
| 2016-09-19 | 2016-09-14 | 8.367 | 778,318 | +12,415 | 0.09% | 6,511,850 |
| 2016-09-15 | 2016-09-13 | 8.325 | 765,903 | +124,149 | 0.09% | 6,375,899 |
| 2016-09-14 | 2016-09-12 | 8.513 | 641,754 | -124,149 | 0.08% | 5,463,358 |
| 2016-09-12 | 2016-09-08 | 8.576 | 765,903 | +9,550 | 0.09% | 6,568,379 |
| 2016-09-09 | 2016-09-07 | 8.848 | 756,353 | +19,100 | 0.09% | 6,692,398 |
| 2016-09-08 | 2016-09-06 | 8.764 | 737,253 | +59,209 | 0.09% | 6,461,637 |
| 2016-09-07 | 2016-09-05 | 8.764 | 678,044 | +16,235 | 0.08% | 5,942,701 |
| 2016-09-05 | 2016-09-01 | 8.178 | 661,809 | +4,775 | 0.08% | 5,412,329 |
| 2016-09-02 | 2016-08-31 | 8.314 | 657,034 | +3,820 | 0.08% | 5,462,719 |
| 2016-08-31 | 2016-08-29 | 8.597 | 653,214 | +15,280 | 0.08% | 5,615,639 |
| 2016-08-24 | 2016-08-22 | 8.817 | 637,934 | -166,646 | 0.08% | 5,624,558 |
| 2016-08-23 | 2016-08-19 | 8.995 | 804,580 | +19,100 | 0.10% | 7,237,072 |
| 2016-08-22 | 2016-08-18 | 9.016 | 785,480 | +34,379 | 0.09% | 7,081,721 |
| 2016-08-19 | 2016-08-17 | 9.121 | 751,101 | -34,857 | 0.09% | 6,850,417 |
| 2016-08-17 | 2016-08-15 | 9.403 | 785,958 | -626,474 | 0.09% | 7,390,540 |
| 2016-08-16 | 2016-08-12 | 9.456 | 1,412,432 | +28,649 | 0.17% | 13,355,367 |
| 2016-08-15 | 2016-08-11 | 9.550 | 1,383,783 | +17,668 | 0.17% | 13,214,884 |
| 2016-08-12 | 2016-08-10 | 9.644 | 1,366,115 | -478 | 0.16% | 13,174,903 |
| 2016-08-11 | 2016-08-09 | 9.309 | 1,366,593 | +19,578 | 0.16% | 12,721,592 |
| 2016-08-10 | 2016-08-08 | 9.435 | 1,347,015 | +14,324 | 0.16% | 12,708,601 |
| 2016-08-08 | 2016-08-04 | 9.571 | 1,332,691 | +9,550 | 0.16% | 12,754,874 |
| 2016-08-05 | 2016-08-03 | 9.885 | 1,323,141 | +635,547 | 0.16% | 13,079,124 |
| 2016-08-04 | 2016-08-01 | 9.613 | 687,594 | +57,777 | 0.08% | 6,609,602 |
| 2016-08-03 | 2016-07-29 | 9.319 | 629,817 | -138,951 | 0.08% | 5,869,551 |
| 2016-08-01 | 2016-07-28 | 9.487 | 768,768 | +128,446 | 0.09% | 7,293,299 |
| 2016-07-29 | 2016-07-27 | 8.880 | 640,322 | +28,650 | 0.08% | 5,685,842 |
| 2016-07-28 | 2016-07-26 | 9.026 | 611,672 | +2,865 | 0.07% | 5,521,110 |
| 2016-07-27 | 2016-07-25 | 8.911 | 608,807 | +12,415 | 0.07% | 5,425,125 |
| 2016-07-25 | 2016-07-21 | 8.953 | 596,392 | +33,425 | 0.07% | 5,339,474 |
| 2016-07-22 | 2016-07-20 | 9.194 | 562,967 | -121,762 | 0.07% | 5,175,806 |
| 2016-07-21 | 2016-07-19 | 9.330 | 684,729 | +66,850 | 0.08% | 6,388,471 |
| 2016-07-19 | 2016-07-15 | 9.571 | 617,879 | +47,749 | 0.07% | 5,913,576 |
| 2016-07-15 | 2016-07-13 | 9.801 | 570,130 | +38,200 | 0.07% | 5,587,921 |
| 2016-07-14 | 2016-07-12 | 9.948 | 531,930 | +19,100 | 0.06% | 5,291,498 |
| 2016-07-13 | 2016-07-11 | 10.073 | 512,830 | +486,568 | 0.06% | 5,165,936 |
| 2016-07-12 | 2016-07-08 | 9.749 | 26,262 | -17,190 | 0.00% | 256,022 |
| 2016-07-11 | 2016-07-07 | 9.508 | 43,452 | +19,100 | 0.01% | 413,139 |
| 2016-07-08 | 2016-07-06 | 9.602 | 24,352 | +1,910 | 0.00% | 233,832 |
| 2016-07-06 | 2016-07-04 | 8.963 | 22,442 | -5,253 | 0.00% | 201,157 |
| 2016-06-28 | 2016-06-24 | 8.325 | 27,695 | -139,906 | 0.00% | 230,552 |
| 2016-06-22 | 2016-06-20 | 7.613 | 167,601 | +38,200 | 0.02% | 1,275,885 |
| 2016-06-21 | 2016-06-17 | 8.094 | 129,401 | +87,381 | 0.02% | 1,047,412 |
| 2016-06-20 | 2016-06-16 | 8.335 | 42,020 | -180,970 | 0.01% | 350,243 |
| 2016-06-17 | 2016-06-15 | 7.749 | 222,990 | +46,317 | 0.03% | 1,727,896 |
| 2016-06-16 | 2016-06-14 | 7.696 | 176,673 | +66,849 | 0.02% | 1,359,747 |
| 2016-06-15 | 2016-06-13 | 7.749 | 109,824 | +14,325 | 0.01% | 851,000 |
| 2016-06-14 | 2016-06-10 | 7.558 | 95,499 | -61,120 | 0.01% | 721,760 |
| 2016-06-13 | 2016-06-08 | 7.379 | 156,619 | +57,955 | 0.02% | 1,155,627 |
| 2016-06-10 | 2016-06-07 | 7.421 | 98,664 | +32,256 | 0.01% | 732,161 |
| 2016-06-08 | 2016-06-06 | 7.336 | 66,408 | -18,026 | 0.01% | 487,197 |
| 2016-06-07 | 2016-06-03 | 6.957 | 84,434 | -12,333 | 0.01% | 587,403 |
| 2016-06-03 | 2016-06-01 | 6.725 | 96,767 | +12,333 | 0.01% | 650,763 |
| 2016-06-01 | 2016-05-30 | 6.514 | 84,434 | +7,590 | 0.01% | 550,023 |
| 2016-05-27 | 2016-05-25 | 6.715 | 76,844 | +14,230 | 0.01% | 515,970 |
| 2016-05-25 | 2016-05-23 | 7.031 | 62,614 | +8,539 | 0.01% | 440,223 |
| 2016-05-24 | 2016-05-20 | 6.999 | 54,075 | +9,487 | 0.01% | 378,477 |
| 2016-05-20 | 2016-05-18 | 7.526 | 44,588 | -9,487 | 0.01% | 335,576 |
| 2016-05-19 | 2016-05-17 | 7.589 | 54,075 | -4,270 | 0.01% | 410,397 |
| 2016-05-16 | 2016-05-12 | 7.326 | 58,345 | +28,461 | 0.01% | 427,429 |
| 2016-05-12 | 2016-05-10 | 7.379 | 29,884 | -37,947 | 0.00% | 220,502 |
| 2016-05-11 | 2016-05-09 | 7.358 | 67,831 | -7,590 | 0.01% | 499,067 |
| 2016-05-06 | 2016-05-04 | 7.126 | 75,421 | -11,859 | 0.01% | 537,420 |
| 2016-05-05 | 2016-05-03 | 7.410 | 87,280 | -23,243 | 0.01% | 646,763 |
| 2016-05-03 | 2016-04-28 | 6.746 | 110,523 | +37,948 | 0.01% | 745,603 |
| 2016-04-28 | 2016-04-26 | 6.398 | 72,575 | -20,871 | 0.01% | 464,356 |
| 2016-04-27 | 2016-04-25 | 6.388 | 93,446 | +20,871 | 0.01% | 596,909 |
| 2016-04-19 | 2016-04-15 | 6.440 | 72,575 | -123,330 | 0.01% | 467,416 |
| 2016-04-15 | 2016-04-13 | 6.630 | 195,905 | -9,487 | 0.02% | 1,298,886 |
| 2016-04-14 | 2016-04-12 | 6.767 | 205,392 | +4,744 | 0.02% | 1,389,932 |
| 2016-04-12 | 2016-04-08 | 6.219 | 200,648 | +4,743 | 0.02% | 1,247,849 |
| 2016-04-01 | 2016-03-30 | 6.504 | 195,905 | -13,281 | 0.02% | 1,274,106 |
| 2016-03-29 | 2016-03-23 | 6.514 | 209,186 | -185,944 | 0.03% | 1,362,687 |
| 2016-03-24 | 2016-03-22 | 6.799 | 395,130 | +185,944 | 0.05% | 2,686,425 |
| 2016-03-15 | 2016-03-11 | 6.946 | 209,186 | +9,486 | 0.03% | 1,453,092 |
| 2016-03-14 | 2016-03-10 | 6.398 | 199,700 | +56,922 | 0.02% | 1,277,738 |
| 2016-03-10 | 2016-03-08 | 6.862 | 142,778 | +14,705 | 0.02% | 979,755 |
| 2016-03-08 | 2016-03-04 | 7.189 | 128,073 | -23,718 | 0.02% | 920,698 |
| 2016-03-07 | 2016-03-03 | 6.830 | 151,791 | +949 | 0.02% | 1,036,803 |
| 2016-03-03 | 2016-03-01 | 6.957 | 150,842 | -132,817 | 0.02% | 1,049,400 |
| 2016-03-01 | 2016-02-26 | 6.462 | 283,659 | +47,435 | 0.03% | 1,832,872 |
| 2016-02-29 | 2016-02-25 | 6.588 | 236,224 | +109,099 | 0.03% | 1,556,249 |
| 2016-02-26 | 2016-02-24 | 6.430 | 127,125 | -47,434 | 0.02% | 817,402 |
| 2016-02-23 | 2016-02-19 | 5.998 | 174,559 | -109,100 | 0.02% | 1,046,959 |
| 2016-02-22 | 2016-02-18 | 5.492 | 283,659 | +28,461 | 0.03% | 1,557,791 |
| 2016-02-19 | 2016-02-17 | 5.576 | 255,198 | +6,641 | 0.03% | 1,423,010 |
| 2016-02-17 | 2016-02-15 | 5.534 | 248,557 | +18,974 | 0.03% | 1,375,499 |
| 2016-02-16 | 2016-02-12 | 5.608 | 229,583 | +37,947 | 0.03% | 1,287,438 |
| 2016-02-15 | 2016-02-11 | 5.355 | 191,636 | -4,743 | 0.02% | 1,026,162 |
| 2016-02-12 | 2016-02-05 | 4.870 | 196,379 | -42,691 | 0.02% | 956,339 |
| 2016-02-11 | 2016-02-04 | 4.438 | 239,070 | +47,434 | 0.03% | 1,060,919 |
| 2016-02-04 | 2016-02-02 | 4.396 | 191,636 | +28,461 | 0.02% | 842,341 |
| 2016-01-14 | 2016-01-12 | 4.712 | 163,175 | -47,434 | 0.02% | 768,840 |
| 2015-12-18 | 2015-12-16 | 4.427 | 210,609 | +56,921 | 0.03% | 932,398 |
| 2015-11-11 | 2015-11-09 | 4.533 | 153,688 | -13,282 | 0.02% | 696,600 |
| 2015-11-10 | 2015-11-06 | 4.701 | 166,970 | +13,282 | 0.02% | 784,961 |
| 2015-09-18 | 2015-09-16 | 4.311 | 153,688 | -11,384 | 0.02% | 662,580 |
| 2015-09-09 | 2015-09-07 | 4.216 | 165,072 | -28,461 | 0.02% | 695,999 |
| 2015-09-02 | 2015-08-31 | 4.069 | 193,533 | -60,716 | 0.02% | 787,440 |
| 2015-09-01 | 2015-08-28 | 4.216 | 254,249 | +11,384 | 0.03% | 1,071,999 |
| 2015-08-27 | 2015-08-25 | 4.037 | 242,865 | -9,487 | 0.03% | 980,480 |
| 2015-08-26 | 2015-08-24 | 4.216 | 252,352 | -37,948 | 0.03% | 1,064,000 |
| 2015-08-25 | 2015-08-21 | 4.554 | 290,300 | -36,524 | 0.03% | 1,321,922 |
| 2015-08-24 | 2015-08-20 | 4.322 | 326,824 | +25,614 | 0.04% | 1,412,449 |
| 2015-08-21 | 2015-08-19 | 4.469 | 301,210 | -20,871 | 0.04% | 1,346,202 |
| 2015-08-17 | 2015-08-13 | 4.501 | 322,081 | -34,627 | 0.04% | 1,449,666 |
| 2015-08-14 | 2015-08-12 | 4.164 | 356,708 | -4,743 | 0.04% | 1,485,200 |
| 2015-08-12 | 2015-08-10 | 3.911 | 361,451 | +14,230 | 0.04% | 1,413,508 |
| 2015-07-17 | 2015-07-15 | 4.121 | 347,221 | +28,461 | 0.04% | 1,431,060 |
| 2015-07-13 | 2015-07-09 | 4.248 | 318,760 | -1,898 | 0.04% | 1,354,079 |
| 2015-07-10 | 2015-07-08 | 3.689 | 320,658 | -17,076 | 0.04% | 1,183,001 |
| 2015-07-09 | 2015-07-07 | 4.153 | 337,734 | +18,974 | 0.04% | 1,402,639 |
| 2015-07-08 | 2015-07-06 | 4.301 | 318,760 | +18,974 | 0.04% | 1,370,879 |
| 2015-06-23 | 2015-06-19 | 5.608 | 299,786 | -37,948 | 0.04% | 1,681,117 |
| 2015-06-22 | 2015-06-18 | 5.544 | 337,734 | -19,448 | 0.04% | 1,872,559 |
| 2015-06-19 | 2015-06-17 | 5.523 | 357,182 | +9,487 | 0.04% | 1,972,858 |
| 2015-06-16 | 2015-06-12 | 5.544 | 347,695 | +27,037 | 0.04% | 1,927,788 |
| 2015-06-15 | 2015-06-11 | 5.650 | 320,658 | +9,487 | 0.04% | 1,811,682 |
| 2015-06-12 | 2015-06-10 | 5.745 | 311,171 | +33,204 | 0.04% | 1,787,601 |
| 2015-06-11 | 2015-06-09 | 5.734 | 277,967 | +9,487 | 0.03% | 1,593,922 |
| 2015-06-08 | 2015-06-04 | 6.072 | 268,480 | +18,974 | 0.03% | 1,630,082 |
| 2015-06-05 | 2015-06-03 | 6.093 | 249,506 | -47,434 | 0.03% | 1,520,141 |
| 2015-06-04 | 2015-06-02 | 5.956 | 296,940 | +34,152 | 0.04% | 1,768,448 |
| 2015-06-03 | 2015-06-01 | 6.272 | 262,788 | +79,691 | 0.03% | 1,648,153 |
| 2015-06-02 | 2015-05-29 | 6.809 | 183,097 | -84,434 | 0.02% | 1,246,777 |
| 2015-06-01 | 2015-05-28 | 6.371 | 267,531 | -18,974 | 0.03% | 1,704,431 |
| 2015-05-29 | 2015-05-27 | 6.243 | 286,505 | -25,121 | 0.03% | 1,788,685 |
| 2015-05-28 | 2015-05-26 | 6.041 | 311,626 | -28,159 | 0.04% | 1,882,438 |
| 2015-05-27 | 2015-05-22 | 5.902 | 339,785 | -28,159 | 0.04% | 2,005,478 |
| 2015-05-26 | 2015-05-21 | 5.689 | 367,944 | +9,386 | 0.04% | 2,093,278 |
| 2015-05-22 | 2015-05-20 | 5.636 | 358,558 | +18,773 | 0.04% | 2,020,780 |
| 2015-05-20 | 2015-05-18 | 5.987 | 339,785 | -18,773 | 0.04% | 2,034,438 |
| 2015-05-19 | 2015-05-15 | 5.700 | 358,558 | +9,386 | 0.04% | 2,043,700 |
| 2015-05-18 | 2015-05-14 | 5.721 | 349,172 | -17,834 | 0.04% | 1,997,642 |
| 2015-05-15 | 2015-05-13 | 5.593 | 367,006 | -9,386 | 0.04% | 2,052,752 |
| 2015-05-12 | 2015-05-08 | 5.572 | 376,392 | +1,877 | 0.05% | 2,097,230 |
| 2015-05-11 | 2015-05-07 | 5.465 | 374,515 | +18,773 | 0.05% | 2,046,872 |
| 2015-05-08 | 2015-05-06 | 5.806 | 355,742 | +9,386 | 0.04% | 2,065,550 |
| 2015-05-07 | 2015-05-05 | 6.030 | 346,356 | -6,570 | 0.04% | 2,088,542 |
| 2015-05-06 | 2015-05-04 | 6.137 | 352,926 | -9,386 | 0.04% | 2,165,759 |
| 2015-05-05 | 2015-04-30 | 5.902 | 362,312 | -18,773 | 0.04% | 2,138,437 |
| 2015-05-04 | 2015-04-29 | 6.041 | 381,085 | -19,711 | 0.05% | 2,302,019 |
| 2015-04-30 | 2015-04-28 | 5.380 | 400,796 | +356,680 | 0.05% | 2,156,348 |
| 2015-04-22 | 2015-04-20 | 4.858 | 44,116 | -459,930 | 0.01% | 214,321 |
| 2015-04-15 | 2015-04-13 | 5.071 | 504,046 | -22,527 | 0.06% | 2,556,119 |
| 2015-04-13 | 2015-04-09 | 4.826 | 526,573 | +46,931 | 0.06% | 2,541,328 |
| 2015-04-09 | 2015-04-02 | 4.560 | 479,642 | +14,080 | 0.06% | 2,187,082 |
| 2015-03-30 | 2015-03-26 | 4.453 | 465,562 | +1,408 | 0.06% | 2,073,279 |
| 2015-03-09 | 2015-03-05 | 4.879 | 464,154 | -1,408 | 0.06% | 2,264,809 |
| 2015-03-05 | 2015-03-03 | 4.954 | 465,562 | -186,788 | 0.06% | 2,306,399 |
| 2015-02-27 | 2015-02-25 | 4.975 | 652,350 | -1,408 | 0.08% | 3,245,649 |
| 2015-02-16 | 2015-02-12 | 4.805 | 653,758 | -4,693 | 0.08% | 3,141,214 |
| 2015-02-11 | 2015-02-09 | 4.954 | 658,451 | -5,632 | 0.08% | 3,261,973 |
| 2015-02-09 | 2015-02-05 | 5.124 | 664,083 | -11,733 | 0.08% | 3,403,074 |
| 2015-02-04 | 2015-02-02 | 5.135 | 675,816 | +7,040 | 0.08% | 3,470,400 |
| 2015-01-27 | 2015-01-23 | 5.114 | 668,776 | -8,448 | 0.08% | 3,419,999 |
| 2015-01-21 | 2015-01-19 | 4.826 | 677,224 | +4,693 | 0.08% | 3,268,395 |
| 2014-12-11 | 2014-12-09 | 4.134 | 672,531 | +75,091 | 0.08% | 2,780,021 |
| 2014-11-10 | 2014-11-06 | 4.112 | 597,440 | -32,852 | 0.07% | 2,456,889 |
| 2014-09-30 | 2014-09-26 | 4.677 | 630,292 | +4,224 | 0.08% | 2,947,884 |
| 2014-08-28 | 2014-08-26 | 5.284 | 626,068 | -76,030 | 0.08% | 3,308,318 |
| 2014-08-25 | 2014-08-21 | 5.220 | 702,098 | +3,755 | 0.09% | 3,665,201 |
| 2014-08-21 | 2014-08-19 | 5.316 | 698,343 | +93,863 | 0.09% | 3,712,559 |
| 2014-08-19 | 2014-08-15 | 5.444 | 604,480 | +939 | 0.07% | 3,290,841 |
| 2014-08-14 | 2014-08-12 | 5.529 | 603,541 | -4,693 | 0.07% | 3,337,169 |
| 2014-08-11 | 2014-08-07 | 5.444 | 608,234 | +4,693 | 0.07% | 3,311,278 |
| 2014-08-08 | 2014-08-06 | 5.242 | 603,541 | -4,693 | 0.07% | 3,163,559 |
| 2014-08-05 | 2014-08-01 | 5.114 | 608,234 | +4,693 | 0.07% | 3,110,398 |
| 2014-07-04 | 2014-07-02 | 4.762 | 603,541 | +32,852 | 0.07% | 2,874,209 |
| 2014-05-29 | 2014-05-27 | 4.719 | 570,689 | -166,138 | 0.07% | 2,693,191 |
| 2014-05-28 | 2014-05-26 | 4.708 | 736,827 | +21,556 | 0.09% | 3,469,142 |
| 2014-05-20 | 2014-05-16 | 4.774 | 715,271 | -97,951 | 0.09% | 3,414,751 |
| 2014-05-16 | 2014-05-14 | 4.818 | 813,222 | +76,994 | 0.10% | 3,918,076 |
| 2014-05-15 | 2014-05-13 | 4.873 | 736,228 | -91,117 | 0.09% | 3,587,521 |
| 2014-05-14 | 2014-05-12 | 4.818 | 827,345 | +123,920 | 0.10% | 3,986,120 |
| 2014-05-12 | 2014-05-08 | 4.851 | 703,425 | +91,117 | 0.09% | 3,412,238 |
| 2014-05-09 | 2014-05-07 | 4.961 | 612,308 | +149,432 | 0.08% | 3,037,439 |
| 2014-04-22 | 2014-04-16 | 5.246 | 462,876 | -7,289 | 0.06% | 2,428,241 |
| 2014-04-17 | 2014-04-15 | 5.323 | 470,165 | -1,823 | 0.06% | 2,502,599 |
| 2014-04-09 | 2014-04-07 | 5.213 | 471,988 | +5,467 | 0.06% | 2,460,502 |
| 2014-04-01 | 2014-03-28 | 5.103 | 466,521 | -164,922 | 0.06% | 2,380,802 |
| 2014-03-31 | 2014-03-27 | 5.026 | 631,443 | +164,922 | 0.08% | 3,173,941 |
| 2014-03-28 | 2014-03-26 | 5.136 | 466,521 | -91,117 | 0.06% | 2,396,162 |
| 2014-03-26 | 2014-03-24 | 5.224 | 557,638 | +91,117 | 0.07% | 2,913,121 |
| 2014-03-20 | 2014-03-18 | 5.608 | 466,521 | +9,112 | 0.06% | 2,616,323 |
| 2014-02-24 | 2014-02-20 | 5.806 | 457,409 | -3,644 | 0.06% | 2,655,581 |
| 2014-02-17 | 2014-02-13 | 5.597 | 461,053 | -45,559 | 0.06% | 2,580,597 |
| 2014-02-14 | 2014-02-12 | 5.663 | 506,612 | +18,223 | 0.06% | 2,868,959 |
| 2014-02-13 | 2014-02-11 | 5.531 | 488,389 | +27,336 | 0.06% | 2,701,442 |
| 2014-02-06 | 2014-02-04 | 4.895 | 461,053 | -45,559 | 0.06% | 2,256,758 |
| 2014-01-29 | 2014-01-27 | 5.257 | 506,612 | +45,559 | 0.06% | 2,663,239 |
| 2014-01-08 | 2014-01-06 | 5.048 | 461,053 | +1,366 | 0.06% | 2,327,598 |
| 2014-01-02 | 2013-12-27 | 4.994 | 459,687 | +3,645 | 0.06% | 2,295,476 |
| 2013-10-28 | 2013-10-24 | 6.859 | 456,042 | -45,103 | 0.06% | 3,128,125 |
| 2013-10-25 | 2013-10-23 | 7.057 | 501,145 | +45,103 | 0.06% | 3,536,499 |
| 2013-09-26 | 2013-09-24 | 7.660 | 456,042 | -42,825 | 0.06% | 3,493,490 |
| 2013-09-25 | 2013-09-23 | 7.770 | 498,867 | -32,802 | 0.06% | 3,876,299 |
| 2013-09-24 | 2013-09-19 | 8.121 | 531,669 | +65,604 | 0.07% | 4,317,897 |
| 2013-09-17 | 2013-09-13 | 7.068 | 466,065 | -5,467 | 0.06% | 3,294,060 |
| 2013-09-03 | 2013-08-30 | 8.067 | 471,532 | -45,559 | 0.06% | 3,803,625 |
| 2013-08-30 | 2013-08-28 | 8.067 | 517,091 | +54,671 | 0.06% | 4,171,128 |
| 2013-08-21 | 2013-08-19 | 7.309 | 462,420 | -15,490 | 0.06% | 3,379,948 |
| 2013-08-19 | 2013-08-15 | 7.232 | 477,910 | -4,100 | 0.06% | 3,456,454 |
| 2013-08-16 | 2013-08-13 | 6.958 | 482,010 | +1,366 | 0.06% | 3,353,857 |
| 2013-08-15 | 2013-08-12 | 6.662 | 480,644 | +15,490 | 0.06% | 3,201,927 |
| 2013-06-04 | 2013-05-31 | 8.451 | 465,154 | +272,441 | 0.06% | 3,930,852 |
| 2013-06-03 | 2013-05-30 | 8.110 | 192,713 | +27,335 | 0.02% | 1,562,984 |
| 2013-05-31 | 2013-05-29 | 8.067 | 165,378 | +155,811 | 0.02% | 1,334,026 |
| 2013-05-29 | 2013-05-27 | 8.666 | 9,567 | +371 | 0.00% | 82,906 |
| 2013-05-28 | 2013-05-24 | 8.529 | 9,196 | +2,627 | 0.00% | 78,431 |
| 2013-05-23 | 2013-05-21 | 8.586 | 6,569 | +4,379 | 0.00% | 56,401 |
| 2013-04-29 | 2013-04-25 | 9.990 | 2,190 | -2,627 | 0.00% | 21,879 |
| 2013-04-18 | 2013-04-16 | 9.488 | 4,817 | +2,627 | 0.00% | 45,703 |
| 2013-03-27 | 2013-03-25 | 11.851 | 2,190 | -5,255 | 0.00% | 25,954 |
| 2013-03-26 | 2013-03-22 | 12.536 | 7,445 | +1,314 | 0.00% | 93,333 |
| 2013-03-22 | 2013-03-20 | 12.628 | 6,131 | +3,941 | 0.00% | 77,420 |
| 2013-03-14 | 2013-03-12 | 11.646 | 2,190 | -1,751 | 0.00% | 25,504 |
| 2013-03-08 | 2013-03-06 | 11.417 | 3,941 | +1,751 | 0.00% | 44,996 |
| 2013-03-01 | 2013-02-27 | 11.897 | 2,190 | -2,627 | 0.00% | 26,054 |
| 2013-02-26 | 2013-02-22 | 11.897 | 4,817 | +1,752 | 0.00% | 57,308 |
| 2013-01-15 | 2013-01-11 | 13.450 | 3,065 | +437 | 0.00% | 41,223 |
| 2013-01-10 | 2013-01-08 | 13.724 | 2,628 | +2,628 | 0.00% | 36,066 |
| 2013-01-08 | 2013-01-04 | 13.952 | 0 | -2,190 | ||
| 2012-12-19 | 2012-12-17 | 13.929 | 2,190 | -875 | 0.00% | 30,505 |
| 2012-12-17 | 2012-12-13 | 14.432 | 3,065 | +875 | 0.00% | 44,233 |
| 2012-12-11 | 2012-12-07 | 14.637 | 2,190 | +2,190 | 0.00% | 32,055 |
| 2012-11-15 | 2012-11-13 | 15.254 | 0 | -1,752 | ||
| 2012-11-09 | 2012-11-07 | 15.642 | 1,752 | -1,751 | 0.00% | 27,405 |
| 2012-11-07 | 2012-11-05 | 14.591 | 3,503 | +3,503 | 0.00% | 51,114 |
| 2012-08-10 | 2012-08-08 | 11.406 | 0 | -438 | ||
| 2012-06-25 | 2012-06-21 | 11.783 | 438 | +438 | 0.00% | 5,161 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy