History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 500 | +0 | 0.00% | 16,070 |
| 2025-10-13 | 2025-10-09 | 34.720 | 500 | +0 | 0.00% | 17,360 |
| 2025-10-10 | 2025-10-08 | 34.340 | 500 | +0 | 0.00% | 17,170 |
| 2025-10-09 | 2025-10-06 | 33.000 | 500 | +0 | 0.00% | 16,500 |
| 2025-10-08 | 2025-10-03 | 31.780 | 500 | +0 | 0.00% | 15,890 |
| 2025-10-06 | 2025-10-02 | 32.160 | 500 | +0 | 0.00% | 16,080 |
| 2025-10-03 | 2025-09-30 | 31.260 | 500 | +0 | 0.00% | 15,630 |
| 2025-10-02 | 2025-09-29 | 31.300 | 500 | +0 | 0.00% | 15,650 |
| 2025-09-30 | 2025-09-26 | 29.340 | 500 | +0 | 0.00% | 14,670 |
| 2025-09-29 | 2025-09-25 | 29.400 | 500 | +0 | 0.00% | 14,700 |
| 2025-09-26 | 2025-09-24 | 29.880 | 500 | +0 | 0.00% | 14,940 |
| 2025-09-25 | 2025-09-23 | 30.220 | 500 | +0 | 0.00% | 15,110 |
| 2025-09-24 | 2025-09-22 | 29.800 | 500 | +0 | 0.00% | 14,900 |
| 2025-09-23 | 2025-09-19 | 28.020 | 500 | +0 | 0.00% | 14,010 |
| 2025-09-22 | 2025-09-18 | 27.740 | 500 | +0 | 0.00% | 13,870 |
| 2025-09-19 | 2025-09-17 | 28.500 | 500 | +0 | 0.00% | 14,250 |
| 2025-09-18 | 2025-09-16 | 29.340 | 500 | +0 | 0.00% | 14,670 |
| 2025-09-17 | 2025-09-15 | 29.720 | 500 | +0 | 0.00% | 14,860 |
| 2025-09-16 | 2025-09-12 | 30.020 | 500 | +0 | 0.00% | 15,010 |
| 2025-09-15 | 2025-09-11 | 28.760 | 500 | +0 | 0.00% | 14,380 |
| 2025-09-12 | 2025-09-10 | 28.900 | 500 | +0 | 0.00% | 14,450 |
| 2025-09-11 | 2025-09-09 | 28.940 | 500 | +0 | 0.00% | 14,470 |
| 2025-09-10 | 2025-09-08 | 28.060 | 500 | +0 | 0.00% | 14,030 |
| 2025-09-09 | 2025-09-05 | 28.240 | 500 | +0 | 0.00% | 14,120 |
| 2025-09-08 | 2025-09-04 | 27.040 | 500 | +0 | 0.00% | 13,520 |
| 2025-09-05 | 2025-09-03 | 27.900 | 500 | +0 | 0.00% | 13,950 |
| 2025-09-04 | 2025-09-02 | 26.820 | 500 | +0 | 0.00% | 13,410 |
| 2025-09-03 | 2025-09-01 | 26.260 | 500 | +0 | 0.00% | 13,130 |
| 2025-09-02 | 2025-08-29 | 24.100 | 500 | +0 | 0.00% | 12,050 |
| 2025-09-01 | 2025-08-28 | 23.080 | 500 | +0 | 0.00% | 11,540 |
| 2025-08-29 | 2025-08-27 | 22.680 | 500 | +0 | 0.00% | 11,340 |
| 2025-08-28 | 2025-08-26 | 22.840 | 500 | +0 | 0.00% | 11,420 |
| 2025-08-27 | 2025-08-25 | 21.680 | 500 | +0 | 0.00% | 10,840 |
| 2025-08-26 | 2025-08-22 | 21.400 | 500 | +0 | 0.00% | 10,700 |
| 2025-08-25 | 2025-08-21 | 21.340 | 500 | +0 | 0.00% | 10,670 |
| 2025-08-22 | 2025-08-20 | 21.440 | 500 | +0 | 0.00% | 10,720 |
| 2025-08-21 | 2025-08-19 | 21.180 | 500 | +0 | 0.00% | 10,590 |
| 2025-08-20 | 2025-08-18 | 21.860 | 500 | +0 | 0.00% | 10,930 |
| 2025-08-19 | 2025-08-15 | 22.300 | 500 | +0 | 0.00% | 11,150 |
| 2025-08-18 | 2025-08-14 | 22.220 | 500 | +0 | 0.00% | 11,110 |
| 2025-08-15 | 2025-08-13 | 21.840 | 500 | +0 | 0.00% | 10,920 |
| 2025-08-14 | 2025-08-12 | 21.780 | 500 | +0 | 0.00% | 10,890 |
| 2025-08-13 | 2025-08-11 | 21.540 | 500 | +0 | 0.00% | 10,770 |
| 2025-08-12 | 2025-08-08 | 22.620 | 500 | +0 | 0.00% | 11,310 |
| 2025-08-11 | 2025-08-07 | 21.940 | 500 | +0 | 0.00% | 10,970 |
| 2025-08-08 | 2025-08-06 | 21.440 | 500 | +0 | 0.00% | 10,720 |
| 2025-08-07 | 2025-08-05 | 21.000 | 500 | +0 | 0.00% | 10,500 |
| 2025-08-06 | 2025-08-04 | 20.980 | 500 | +0 | 0.00% | 10,490 |
| 2025-08-05 | 2025-08-01 | 19.480 | 500 | +0 | 0.00% | 9,740 |
| 2025-08-04 | 2025-07-31 | 19.580 | 500 | +0 | 0.00% | 9,790 |
| 2025-08-01 | 2025-07-30 | 20.350 | 500 | +0 | 0.00% | 10,175 |
| 2025-07-31 | 2025-07-29 | 20.100 | 500 | +0 | 0.00% | 10,050 |
| 2025-07-30 | 2025-07-28 | 19.680 | 500 | +0 | 0.00% | 9,840 |
| 2025-07-29 | 2025-07-25 | 20.250 | 500 | +0 | 0.00% | 10,125 |
| 2025-07-28 | 2025-07-24 | 20.900 | 500 | +0 | 0.00% | 10,450 |
| 2025-07-25 | 2025-07-23 | 21.600 | 500 | +0 | 0.00% | 10,800 |
| 2025-07-24 | 2025-07-22 | 21.600 | 500 | +0 | 0.00% | 10,800 |
| 2025-07-23 | 2025-07-21 | 21.150 | 500 | +0 | 0.00% | 10,575 |
| 2025-07-22 | 2025-07-18 | 20.850 | 500 | +0 | 0.00% | 10,425 |
| 2025-07-21 | 2025-07-17 | 20.550 | 500 | +0 | 0.00% | 10,275 |
| 2025-07-18 | 2025-07-16 | 21.150 | 500 | +0 | 0.00% | 10,575 |
| 2025-07-17 | 2025-07-15 | 21.450 | 500 | +0 | 0.00% | 10,725 |
| 2025-07-16 | 2025-07-14 | 21.050 | 500 | +0 | 0.00% | 10,525 |
| 2025-07-15 | 2025-07-11 | 19.960 | 500 | +0 | 0.00% | 9,980 |
| 2025-07-14 | 2025-07-10 | 19.280 | 500 | +0 | 0.00% | 9,640 |
| 2025-07-11 | 2025-07-09 | 19.680 | 500 | +0 | 0.00% | 9,840 |
| 2025-07-10 | 2025-07-08 | 19.960 | 500 | +0 | 0.00% | 9,980 |
| 2025-07-09 | 2025-07-07 | 19.780 | 500 | +0 | 0.00% | 9,890 |
| 2025-07-08 | 2025-07-04 | 21.150 | 500 | +0 | 0.00% | 10,575 |
| 2025-07-07 | 2025-07-03 | 21.000 | 500 | +0 | 0.00% | 10,500 |
| 2025-07-04 | 2025-07-02 | 20.850 | 500 | +0 | 0.00% | 10,425 |
| 2025-07-03 | 2025-06-30 | 20.400 | 500 | +0 | 0.00% | 10,200 |
| 2025-07-02 | 2025-06-27 | 20.450 | 500 | +0 | 0.00% | 10,225 |
| 2025-06-30 | 2025-06-26 | 20.700 | 500 | +0 | 0.00% | 10,350 |
| 2025-06-27 | 2025-06-25 | 20.150 | 500 | +0 | 0.00% | 10,075 |
| 2025-06-26 | 2025-06-24 | 20.150 | 500 | +0 | 0.00% | 10,075 |
| 2025-06-25 | 2025-06-23 | 20.450 | 500 | +0 | 0.00% | 10,225 |
| 2025-06-24 | 2025-06-20 | 20.250 | 500 | +0 | 0.00% | 10,125 |
| 2025-06-23 | 2025-06-19 | 20.200 | 500 | +0 | 0.00% | 10,100 |
| 2025-06-20 | 2025-06-18 | 21.000 | 500 | +0 | 0.00% | 10,500 |
| 2025-06-19 | 2025-06-17 | 20.600 | 500 | +0 | 0.00% | 10,300 |
| 2025-06-18 | 2025-06-16 | 20.750 | 500 | +0 | 0.00% | 10,375 |
| 2025-06-17 | 2025-06-13 | 21.700 | 500 | +0 | 0.00% | 10,850 |
| 2025-06-16 | 2025-06-12 | 20.850 | 500 | +0 | 0.00% | 10,425 |
| 2025-06-13 | 2025-06-11 | 20.250 | 500 | +0 | 0.00% | 10,125 |
| 2025-06-12 | 2025-06-10 | 20.450 | 500 | +0 | 0.00% | 10,225 |
| 2025-06-11 | 2025-06-09 | 19.800 | 500 | +0 | 0.00% | 9,900 |
| 2025-06-10 | 2025-06-06 | 20.600 | 500 | +0 | 0.00% | 10,300 |
| 2025-06-09 | 2025-06-05 | 20.250 | 500 | +0 | 0.00% | 10,125 |
| 2025-06-06 | 2025-06-04 | 20.800 | 500 | +0 | 0.00% | 10,400 |
| 2025-06-05 | 2025-06-03 | 20.705 | 500 | +0 | 0.00% | 10,352 |
| 2025-06-04 | 2025-06-02 | 20.253 | 500 | +1 | 0.00% | 10,127 |
| 2025-06-03 | 2025-05-30 | 19.872 | 499 | +0 | 0.00% | 9,916 |
| 2025-06-02 | 2025-05-29 | 19.893 | 499 | +0 | 0.00% | 9,926 |
| 2025-05-30 | 2025-05-28 | 19.973 | 499 | +0 | 0.00% | 9,966 |
| 2025-05-29 | 2025-05-27 | 20.153 | 499 | +0 | 0.00% | 10,056 |
| 2025-05-28 | 2025-05-26 | 21.005 | 499 | +0 | 0.00% | 10,482 |
| 2025-05-27 | 2025-05-23 | 20.253 | 499 | +0 | 0.00% | 10,106 |
| 2025-05-26 | 2025-05-22 | 19.953 | 499 | +0 | 0.00% | 9,956 |
| 2025-05-23 | 2025-05-21 | 19.672 | 499 | +0 | 0.00% | 9,816 |
| 2025-05-22 | 2025-05-20 | 18.248 | 499 | +0 | 0.00% | 9,106 |
| 2025-05-21 | 2025-05-19 | 18.088 | 499 | +0 | 0.00% | 9,026 |
| 2025-05-20 | 2025-05-16 | 17.847 | 499 | +0 | 0.00% | 8,906 |
| 2025-05-19 | 2025-05-15 | 17.526 | 499 | +0 | 0.00% | 8,746 |
| 2025-05-16 | 2025-05-14 | 17.907 | 499 | +0 | 0.00% | 8,936 |
| 2025-05-15 | 2025-05-13 | 18.048 | 499 | +0 | 0.00% | 9,006 |
| 2025-05-14 | 2025-05-12 | 17.446 | 499 | +0 | 0.00% | 8,706 |
| 2025-05-13 | 2025-05-09 | 18.870 | 499 | +0 | 0.00% | 9,416 |
| 2025-05-12 | 2025-05-08 | 18.890 | 499 | +0 | 0.00% | 9,426 |
| 2025-05-09 | 2025-05-07 | 19.311 | 499 | +0 | 0.00% | 9,636 |
| 2025-05-08 | 2025-05-06 | 19.251 | 499 | +0 | 0.00% | 9,606 |
| 2025-05-07 | 2025-05-02 | 18.489 | 499 | +0 | 0.00% | 9,226 |
| 2025-05-06 | 2025-04-30 | 18.509 | 499 | +0 | 0.00% | 9,236 |
| 2025-05-02 | 2025-04-29 | 18.729 | 499 | +0 | 0.00% | 9,346 |
| 2025-04-30 | 2025-04-28 | 18.589 | 499 | +0 | 0.00% | 9,276 |
| 2025-04-29 | 2025-04-25 | 18.348 | 499 | +0 | 0.00% | 9,156 |
| 2025-04-28 | 2025-04-24 | 18.729 | 499 | +0 | 0.00% | 9,346 |
| 2025-04-25 | 2025-04-23 | 18.368 | 499 | +0 | 0.00% | 9,166 |
| 2025-04-24 | 2025-04-22 | 20.053 | 499 | +0 | 0.00% | 10,006 |
| 2025-04-23 | 2025-04-17 | 18.970 | 499 | +0 | 0.00% | 9,466 |
| 2025-04-22 | 2025-04-16 | 19.471 | 499 | +0 | 0.00% | 9,716 |
| 2025-04-17 | 2025-04-15 | 17.947 | 499 | +0 | 0.00% | 8,956 |
| 2025-04-16 | 2025-04-14 | 18.068 | 499 | +0 | 0.00% | 9,016 |
| 2025-04-15 | 2025-04-11 | 16.905 | 499 | +0 | 0.00% | 8,435 |
| 2025-04-14 | 2025-04-10 | 16.163 | 499 | +0 | 0.00% | 8,065 |
| 2025-04-11 | 2025-04-09 | 15.100 | 499 | +0 | 0.00% | 7,535 |
| 2025-04-10 | 2025-04-08 | 14.599 | 499 | +0 | 0.00% | 7,285 |
| 2025-04-09 | 2025-04-07 | 13.716 | 499 | +0 | 0.00% | 6,844 |
| 2025-04-08 | 2025-04-03 | 15.100 | 499 | +0 | 0.00% | 7,535 |
| 2025-04-07 | 2025-04-02 | 14.939 | 499 | +0 | 0.00% | 7,455 |
| 2025-04-03 | 2025-04-01 | 15.501 | 499 | +0 | 0.00% | 7,735 |
| 2025-04-02 | 2025-03-31 | 15.521 | 499 | +0 | 0.00% | 7,745 |
| 2025-04-01 | 2025-03-28 | 15.401 | 499 | +0 | 0.00% | 7,685 |
| 2025-03-31 | 2025-03-27 | 15.040 | 499 | +0 | 0.00% | 7,505 |
| 2025-03-28 | 2025-03-26 | 14.919 | 499 | +0 | 0.00% | 7,445 |
| 2025-03-27 | 2025-03-25 | 14.919 | 499 | +0 | 0.00% | 7,445 |
| 2025-03-26 | 2025-03-24 | 15.020 | 499 | +0 | 0.00% | 7,495 |
| 2025-03-25 | 2025-03-21 | 15.080 | 499 | +0 | 0.00% | 7,525 |
| 2025-03-24 | 2025-03-20 | 16.022 | 499 | +0 | 0.00% | 7,995 |
| 2025-03-21 | 2025-03-19 | 16.544 | 499 | +0 | 0.00% | 8,255 |
| 2025-03-20 | 2025-03-18 | 16.042 | 499 | +0 | 0.00% | 8,005 |
| 2025-03-19 | 2025-03-17 | 15.180 | 499 | +0 | 0.00% | 7,575 |
| 2025-03-18 | 2025-03-14 | 15.040 | 499 | +0 | 0.00% | 7,505 |
| 2025-03-17 | 2025-03-13 | 14.278 | 499 | +0 | 0.00% | 7,125 |
| 2025-03-14 | 2025-03-12 | 14.238 | 499 | +0 | 0.00% | 7,105 |
| 2025-03-13 | 2025-03-11 | 13.756 | 499 | +0 | 0.00% | 6,864 |
| 2025-03-12 | 2025-03-10 | 14.157 | 499 | +0 | 0.00% | 7,065 |
| 2025-03-11 | 2025-03-07 | 14.057 | 499 | +0 | 0.00% | 7,014 |
| 2025-03-10 | 2025-03-06 | 14.238 | 499 | +0 | 0.00% | 7,105 |
| 2025-03-07 | 2025-03-05 | 14.137 | 499 | +0 | 0.00% | 7,055 |
| 2025-03-06 | 2025-03-04 | 13.776 | 499 | +0 | 0.00% | 6,874 |
| 2025-03-05 | 2025-03-03 | 13.255 | 499 | +0 | 0.00% | 6,614 |
| 2025-03-04 | 2025-02-28 | 13.034 | 499 | +0 | 0.00% | 6,504 |
| 2025-03-03 | 2025-02-27 | 13.375 | 499 | +0 | 0.00% | 6,674 |
| 2025-02-28 | 2025-02-26 | 13.676 | 499 | +0 | 0.00% | 6,824 |
| 2025-02-27 | 2025-02-25 | 14.177 | 499 | +0 | 0.00% | 7,075 |
| 2025-02-26 | 2025-02-24 | 14.599 | 499 | +0 | 0.00% | 7,285 |
| 2025-02-25 | 2025-02-21 | 14.358 | 499 | +0 | 0.00% | 7,165 |
| 2025-02-24 | 2025-02-20 | 14.558 | 499 | +0 | 0.00% | 7,265 |
| 2025-02-21 | 2025-02-19 | 14.017 | 499 | +0 | 0.00% | 6,994 |
| 2025-02-20 | 2025-02-18 | 14.077 | 499 | +0 | 0.00% | 7,024 |
| 2025-02-19 | 2025-02-17 | 13.716 | 499 | +0 | 0.00% | 6,844 |
| 2025-02-18 | 2025-02-14 | 14.298 | 499 | +0 | 0.00% | 7,135 |
| 2025-02-17 | 2025-02-13 | 14.057 | 499 | +0 | 0.00% | 7,014 |
| 2025-02-14 | 2025-02-12 | 14.157 | 499 | +0 | 0.00% | 7,065 |
| 2025-02-13 | 2025-02-11 | 14.458 | 499 | +0 | 0.00% | 7,215 |
| 2025-02-12 | 2025-02-10 | 14.659 | 499 | +0 | 0.00% | 7,315 |
| 2025-02-11 | 2025-02-07 | 14.017 | 499 | +0 | 0.00% | 6,994 |
| 2025-02-10 | 2025-02-06 | 14.077 | 499 | +0 | 0.00% | 7,024 |
| 2025-02-07 | 2025-02-05 | 13.676 | 499 | +0 | 0.00% | 6,824 |
| 2025-02-06 | 2025-02-04 | 12.894 | 499 | +0 | 0.00% | 6,434 |
| 2025-02-05 | 2025-02-03 | 12.934 | 499 | +0 | 0.00% | 6,454 |
| 2025-02-04 | 2025-01-28 | 12.172 | 499 | +0 | 0.00% | 6,074 |
| 2025-02-03 | 2025-01-24 | 12.513 | 499 | +0 | 0.00% | 6,244 |
| 2025-01-27 | 2025-01-23 | 12.292 | 499 | +0 | 0.00% | 6,134 |
| 2025-01-24 | 2025-01-22 | 12.573 | 499 | +0 | 0.00% | 6,274 |
| 2025-01-23 | 2025-01-21 | 12.252 | 499 | +0 | 0.00% | 6,114 |
| 2025-01-22 | 2025-01-20 | 11.992 | 499 | +0 | 0.00% | 5,984 |
| 2025-01-21 | 2025-01-17 | 12.433 | 499 | +0 | 0.00% | 6,204 |
| 2025-01-20 | 2025-01-16 | 12.152 | 499 | +0 | 0.00% | 6,064 |
| 2025-01-17 | 2025-01-15 | 11.952 | 499 | +0 | 0.00% | 5,964 |
| 2025-01-16 | 2025-01-14 | 12.032 | 499 | +0 | 0.00% | 6,004 |
| 2025-01-15 | 2025-01-13 | 12.192 | 499 | +0 | 0.00% | 6,084 |
| 2025-01-14 | 2025-01-10 | 11.952 | 499 | +0 | 0.00% | 5,964 |
| 2025-01-13 | 2025-01-09 | 11.972 | 499 | +0 | 0.00% | 5,974 |
| 2025-01-10 | 2025-01-08 | 11.751 | 499 | +0 | 0.00% | 5,864 |
| 2025-01-09 | 2025-01-07 | 11.691 | 499 | +0 | 0.00% | 5,834 |
| 2025-01-08 | 2025-01-06 | 11.490 | 499 | +0 | 0.00% | 5,734 |
| 2025-01-07 | 2025-01-03 | 11.450 | 499 | +0 | 0.00% | 5,714 |
| 2025-01-06 | 2025-01-02 | 11.450 | 499 | +0 | 0.00% | 5,714 |
| 2025-01-03 | 2024-12-31 | 10.989 | 499 | +0 | 0.00% | 5,484 |
| 2025-01-02 | 2024-12-27 | 10.528 | 499 | +0 | 0.00% | 5,253 |
| 2024-12-30 | 2024-12-24 | 10.708 | 499 | +0 | 0.00% | 5,343 |
| 2024-12-27 | 2024-12-20 | 10.307 | 499 | +0 | 0.00% | 5,143 |
| 2024-12-23 | 2024-12-19 | 10.508 | 499 | +0 | 0.00% | 5,243 |
| 2024-12-20 | 2024-12-18 | 10.528 | 499 | +0 | 0.00% | 5,253 |
| 2024-12-19 | 2024-12-17 | 10.508 | 499 | +0 | 0.00% | 5,243 |
| 2024-12-18 | 2024-12-16 | 10.708 | 499 | +0 | 0.00% | 5,343 |
| 2024-12-17 | 2024-12-13 | 11.210 | 499 | +0 | 0.00% | 5,594 |
| 2024-12-16 | 2024-12-12 | 11.651 | 499 | +0 | 0.00% | 5,814 |
| 2024-12-13 | 2024-12-11 | 11.651 | 499 | +0 | 0.00% | 5,814 |
| 2024-12-12 | 2024-12-10 | 10.989 | 499 | +0 | 0.00% | 5,484 |
| 2024-12-11 | 2024-12-09 | 11.109 | 499 | +0 | 0.00% | 5,544 |
| 2024-12-10 | 2024-12-06 | 10.809 | 499 | +0 | 0.00% | 5,393 |
| 2024-12-09 | 2024-12-05 | 10.768 | 499 | +0 | 0.00% | 5,373 |
| 2024-12-06 | 2024-12-04 | 10.869 | 499 | +0 | 0.00% | 5,423 |
| 2024-12-05 | 2024-12-03 | 11.089 | 499 | +0 | 0.00% | 5,534 |
| 2024-12-04 | 2024-12-02 | 11.190 | 499 | +0 | 0.00% | 5,584 |
| 2024-12-03 | 2024-11-29 | 11.390 | 499 | +0 | 0.00% | 5,684 |
| 2024-12-02 | 2024-11-28 | 11.190 | 499 | +0 | 0.00% | 5,584 |
| 2024-11-29 | 2024-11-27 | 11.450 | 499 | +0 | 0.00% | 5,714 |
| 2024-11-28 | 2024-11-26 | 11.270 | 499 | +0 | 0.00% | 5,624 |
| 2024-11-27 | 2024-11-25 | 11.330 | 499 | +0 | 0.00% | 5,654 |
| 2024-11-26 | 2024-11-22 | 11.731 | 499 | +0 | 0.00% | 5,854 |
| 2024-11-25 | 2024-11-21 | 11.952 | 499 | +0 | 0.00% | 5,964 |
| 2024-11-22 | 2024-11-20 | 11.671 | 499 | +0 | 0.00% | 5,824 |
| 2024-11-21 | 2024-11-19 | 11.611 | 499 | +0 | 0.00% | 5,794 |
| 2024-11-20 | 2024-11-18 | 11.310 | 499 | +0 | 0.00% | 5,644 |
| 2024-11-19 | 2024-11-15 | 11.370 | 499 | +0 | 0.00% | 5,674 |
| 2024-11-18 | 2024-11-14 | 11.069 | 499 | +0 | 0.00% | 5,524 |
| 2024-11-15 | 2024-11-13 | 11.470 | 499 | +0 | 0.00% | 5,724 |
| 2024-11-14 | 2024-11-12 | 11.370 | 499 | +0 | 0.00% | 5,674 |
| 2024-11-13 | 2024-11-11 | 11.972 | 499 | +0 | 0.00% | 5,974 |
| 2024-11-12 | 2024-11-08 | 12.393 | 499 | +0 | 0.00% | 6,184 |
| 2024-11-11 | 2024-11-07 | 12.673 | 499 | +0 | 0.00% | 6,324 |
| 2024-11-08 | 2024-11-06 | 12.653 | 499 | +0 | 0.00% | 6,314 |
| 2024-11-07 | 2024-11-05 | 13.215 | 499 | +0 | 0.00% | 6,594 |
| 2024-11-06 | 2024-11-04 | 13.275 | 499 | +0 | 0.00% | 6,624 |
| 2024-11-05 | 2024-11-01 | 13.456 | 499 | +0 | 0.00% | 6,714 |
| 2024-11-04 | 2024-10-31 | 13.736 | 499 | +0 | 0.00% | 6,854 |
| 2024-11-01 | 2024-10-30 | 13.997 | 499 | +0 | 0.00% | 6,984 |
| 2024-10-31 | 2024-10-29 | 13.857 | 499 | +0 | 0.00% | 6,914 |
| 2024-10-30 | 2024-10-28 | 13.656 | 499 | +0 | 0.00% | 6,814 |
| 2024-10-29 | 2024-10-25 | 14.057 | 499 | +0 | 0.00% | 7,014 |
| 2024-10-28 | 2024-10-24 | 14.278 | 499 | +0 | 0.00% | 7,125 |
| 2024-10-25 | 2024-10-23 | 14.619 | 499 | +0 | 0.00% | 7,295 |
| 2024-10-24 | 2024-10-22 | 14.137 | 499 | +0 | 0.00% | 7,055 |
| 2024-10-23 | 2024-10-21 | 14.298 | 499 | +0 | 0.00% | 7,135 |
| 2024-10-22 | 2024-10-18 | 14.137 | 499 | +0 | 0.00% | 7,055 |
| 2024-10-21 | 2024-10-17 | 13.596 | 499 | +0 | 0.00% | 6,784 |
| 2024-10-18 | 2024-10-16 | 13.556 | 499 | +0 | 0.00% | 6,764 |
| 2024-10-17 | 2024-10-15 | 12.914 | 499 | +0 | 0.00% | 6,444 |
| 2024-10-16 | 2024-10-14 | 13.516 | 499 | +0 | 0.00% | 6,744 |
| 2024-10-15 | 2024-10-10 | 13.135 | 499 | +0 | 0.00% | 6,554 |
| 2024-10-14 | 2024-10-09 | 13.255 | 499 | +0 | 0.00% | 6,614 |
| 2024-10-10 | 2024-10-08 | 13.636 | 499 | +0 | 0.00% | 6,804 |
| 2024-10-09 | 2024-10-07 | 14.418 | 499 | +0 | 0.00% | 7,195 |
| 2024-10-08 | 2024-10-04 | 14.278 | 499 | +0 | 0.00% | 7,125 |
| 2024-10-07 | 2024-10-03 | 14.077 | 499 | +0 | 0.00% | 7,024 |
| 2024-10-04 | 2024-10-02 | 14.298 | 499 | +0 | 0.00% | 7,135 |
| 2024-10-03 | 2024-09-30 | 13.816 | 499 | +0 | 0.00% | 6,894 |
| 2024-10-02 | 2024-09-27 | 13.596 | 499 | +0 | 0.00% | 6,784 |
| 2024-09-30 | 2024-09-26 | 13.756 | 499 | +0 | 0.00% | 6,864 |
| 2024-09-27 | 2024-09-25 | 13.837 | 499 | +0 | 0.00% | 6,904 |
| 2024-09-26 | 2024-09-24 | 13.816 | 499 | +0 | 0.00% | 6,894 |
| 2024-09-25 | 2024-09-23 | 13.917 | 499 | +0 | 0.00% | 6,944 |
| 2024-09-24 | 2024-09-20 | 13.395 | 499 | +0 | 0.00% | 6,684 |
| 2024-09-23 | 2024-09-19 | 12.934 | 499 | +0 | 0.00% | 6,454 |
| 2024-09-20 | 2024-09-17 | 13.335 | 499 | +0 | 0.00% | 6,654 |
| 2024-09-19 | 2024-09-16 | 12.994 | 499 | +0 | 0.00% | 6,484 |
| 2024-09-17 | 2024-09-13 | 12.573 | 499 | +0 | 0.00% | 6,274 |
| 2024-09-16 | 2024-09-12 | 12.132 | 499 | +0 | 0.00% | 6,054 |
| 2024-09-13 | 2024-09-11 | 12.373 | 499 | +0 | 0.00% | 6,174 |
| 2024-09-12 | 2024-09-10 | 11.811 | 499 | +0 | 0.00% | 5,894 |
| 2024-09-11 | 2024-09-09 | 11.811 | 499 | +0 | 0.00% | 5,894 |
| 2024-09-10 | 2024-09-05 | 11.972 | 499 | +0 | 0.00% | 5,974 |
| 2024-09-09 | 2024-09-04 | 11.931 | 499 | +0 | 0.00% | 5,954 |
| 2024-09-05 | 2024-09-03 | 12.272 | 499 | +0 | 0.00% | 6,124 |
| 2024-09-04 | 2024-09-02 | 12.473 | 499 | +0 | 0.00% | 6,224 |
| 2024-09-03 | 2024-08-30 | 12.854 | 499 | +0 | 0.00% | 6,414 |
| 2024-09-02 | 2024-08-29 | 13.215 | 499 | +0 | 0.00% | 6,594 |
| 2024-08-30 | 2024-08-28 | 13.275 | 499 | +0 | 0.00% | 6,624 |
| 2024-08-29 | 2024-08-27 | 13.556 | 499 | +0 | 0.00% | 6,764 |
| 2024-08-28 | 2024-08-26 | 14.097 | 499 | +0 | 0.00% | 7,035 |
| 2024-08-27 | 2024-08-23 | 13.716 | 499 | +0 | 0.00% | 6,844 |
| 2024-08-26 | 2024-08-22 | 14.197 | 499 | +0 | 0.00% | 7,085 |
| 2024-08-23 | 2024-08-21 | 14.238 | 499 | +0 | 0.00% | 7,105 |
| 2024-08-22 | 2024-08-20 | 13.857 | 499 | +0 | 0.00% | 6,914 |
| 2024-08-21 | 2024-08-19 | 13.756 | 499 | +0 | 0.00% | 6,864 |
| 2024-08-20 | 2024-08-16 | 13.095 | 499 | +0 | 0.00% | 6,534 |
| 2024-08-19 | 2024-08-15 | 13.255 | 499 | +0 | 0.00% | 6,614 |
| 2024-08-16 | 2024-08-14 | 13.195 | 499 | +0 | 0.00% | 6,584 |
| 2024-08-15 | 2024-08-13 | 13.295 | 499 | +0 | 0.00% | 6,634 |
| 2024-08-14 | 2024-08-12 | 13.155 | 499 | +0 | 0.00% | 6,564 |
| 2024-08-13 | 2024-08-09 | 13.054 | 499 | +0 | 0.00% | 6,514 |
| 2024-08-12 | 2024-08-08 | 12.714 | 499 | +0 | 0.00% | 6,344 |
| 2024-08-09 | 2024-08-07 | 13.315 | 499 | +0 | 0.00% | 6,644 |
| 2024-08-08 | 2024-08-06 | 13.095 | 499 | +0 | 0.00% | 6,534 |
| 2024-08-07 | 2024-08-05 | 13.596 | 499 | +0 | 0.00% | 6,784 |
| 2024-08-06 | 2024-08-02 | 14.077 | 499 | +0 | 0.00% | 7,024 |
| 2024-08-05 | 2024-08-01 | 14.278 | 499 | +0 | 0.00% | 7,125 |
| 2024-08-02 | 2024-07-31 | 14.017 | 499 | +0 | 0.00% | 6,994 |
| 2024-08-01 | 2024-07-30 | 13.435 | 499 | +0 | 0.00% | 6,704 |
| 2024-07-31 | 2024-07-29 | 13.195 | 499 | +0 | 0.00% | 6,584 |
| 2024-07-30 | 2024-07-26 | 13.215 | 499 | +0 | 0.00% | 6,594 |
| 2024-07-29 | 2024-07-25 | 12.994 | 499 | +0 | 0.00% | 6,484 |
| 2024-07-26 | 2024-07-24 | 14.438 | 499 | +0 | 0.00% | 7,205 |
| 2024-07-25 | 2024-07-23 | 14.338 | 499 | +0 | 0.00% | 7,155 |
| 2024-07-24 | 2024-07-22 | 14.819 | 499 | +0 | 0.00% | 7,395 |
| 2024-07-23 | 2024-07-19 | 14.919 | 499 | +0 | 0.00% | 7,445 |
| 2024-07-22 | 2024-07-18 | 16.062 | 499 | +0 | 0.00% | 8,015 |
| 2024-07-19 | 2024-07-17 | 15.762 | 499 | +0 | 0.00% | 7,865 |
| 2024-07-18 | 2024-07-16 | 15.902 | 499 | +0 | 0.00% | 7,935 |
| 2024-07-17 | 2024-07-15 | 15.280 | 499 | +0 | 0.00% | 7,625 |
| 2024-07-16 | 2024-07-12 | 15.000 | 499 | +0 | 0.00% | 7,485 |
| 2024-07-15 | 2024-07-11 | 15.340 | 499 | +0 | 0.00% | 7,655 |
| 2024-07-12 | 2024-07-10 | 14.699 | 499 | +0 | 0.00% | 7,335 |
| 2024-07-11 | 2024-07-09 | 15.020 | 499 | +0 | 0.00% | 7,495 |
| 2024-07-10 | 2024-07-08 | 14.779 | 499 | +0 | 0.00% | 7,375 |
| 2024-07-09 | 2024-07-05 | 14.679 | 499 | +0 | 0.00% | 7,325 |
| 2024-07-08 | 2024-07-04 | 14.097 | 499 | +0 | 0.00% | 7,035 |
| 2024-07-05 | 2024-07-03 | 13.676 | 499 | +0 | 0.00% | 6,824 |
| 2024-07-04 | 2024-07-02 | 13.195 | 499 | +0 | 0.00% | 6,584 |
| 2024-07-03 | 2024-06-28 | 13.135 | 499 | +0 | 0.00% | 6,554 |
| 2024-07-02 | 2024-06-27 | 12.714 | 499 | +0 | 0.00% | 6,344 |
| 2024-06-28 | 2024-06-26 | 13.235 | 499 | +0 | 0.00% | 6,604 |
| 2024-06-27 | 2024-06-25 | 13.435 | 499 | +0 | 0.00% | 6,704 |
| 2024-06-26 | 2024-06-24 | 13.676 | 499 | +0 | 0.00% | 6,824 |
| 2024-06-25 | 2024-06-21 | 13.897 | 499 | +0 | 0.00% | 6,934 |
| 2024-06-24 | 2024-06-20 | 13.716 | 499 | +0 | 0.00% | 6,844 |
| 2024-06-21 | 2024-06-19 | 13.676 | 499 | +0 | 0.00% | 6,824 |
| 2024-06-20 | 2024-06-18 | 13.095 | 499 | +0 | 0.00% | 6,534 |
| 2024-06-19 | 2024-06-17 | 13.115 | 499 | +0 | 0.00% | 6,544 |
| 2024-06-18 | 2024-06-14 | 13.054 | 499 | +0 | 0.00% | 6,514 |
| 2024-06-17 | 2024-06-13 | 13.395 | 499 | +0 | 0.00% | 6,684 |
| 2024-06-14 | 2024-06-12 | 13.676 | 499 | +0 | 0.00% | 6,824 |
| 2024-06-13 | 2024-06-11 | 13.576 | 499 | +0 | 0.00% | 6,774 |
| 2024-06-12 | 2024-06-07 | 15.140 | 499 | +0 | 0.00% | 7,555 |
| 2024-06-11 | 2024-06-06 | 14.679 | 499 | +0 | 0.00% | 7,325 |
| 2024-06-07 | 2024-06-05 | 13.837 | 499 | +0 | 0.00% | 6,904 |
| 2024-06-06 | 2024-06-04 | 14.182 | 499 | +0 | 0.00% | 7,077 |
| 2024-06-05 | 2024-06-03 | 13.558 | 499 | +2 | 0.00% | 6,765 |
| 2024-06-04 | 2024-05-31 | 13.840 | 497 | +0 | 0.00% | 6,878 |
| 2024-06-03 | 2024-05-30 | 13.699 | 497 | +0 | 0.00% | 6,808 |
| 2024-05-31 | 2024-05-29 | 14.202 | 497 | +0 | 0.00% | 7,058 |
| 2024-05-30 | 2024-05-28 | 14.342 | 497 | +0 | 0.00% | 7,128 |
| 2024-05-29 | 2024-05-27 | 14.544 | 497 | +0 | 0.00% | 7,228 |
| 2024-05-28 | 2024-05-24 | 13.840 | 497 | +0 | 0.00% | 6,878 |
| 2024-05-27 | 2024-05-23 | 13.980 | 497 | +0 | 0.00% | 6,948 |
| 2024-05-24 | 2024-05-22 | 14.302 | 497 | +0 | 0.00% | 7,108 |
| 2024-05-23 | 2024-05-21 | 14.664 | 497 | +0 | 0.00% | 7,288 |
| 2024-05-22 | 2024-05-20 | 15.268 | 497 | +0 | 0.00% | 7,588 |
| 2024-05-21 | 2024-05-17 | 14.584 | 497 | +0 | 0.00% | 7,248 |
| 2024-05-20 | 2024-05-16 | 14.182 | 497 | +0 | 0.00% | 7,048 |
| 2024-05-17 | 2024-05-14 | 13.880 | 497 | +0 | 0.00% | 6,898 |
| 2024-05-16 | 2024-05-13 | 13.659 | 497 | +0 | 0.00% | 6,788 |
| 2024-05-14 | 2024-05-10 | 13.719 | 497 | +0 | 0.00% | 6,818 |
| 2024-05-13 | 2024-05-09 | 13.216 | 497 | +0 | 0.00% | 6,568 |
| 2024-05-10 | 2024-05-08 | 13.136 | 497 | +0 | 0.00% | 6,528 |
| 2024-05-09 | 2024-05-07 | 13.055 | 497 | +0 | 0.00% | 6,488 |
| 2024-05-08 | 2024-05-06 | 13.156 | 497 | +0 | 0.00% | 6,538 |
| 2024-05-07 | 2024-05-03 | 12.693 | 497 | +0 | 0.00% | 6,308 |
| 2024-05-06 | 2024-05-02 | 12.814 | 497 | +0 | 0.00% | 6,368 |
| 2024-05-03 | 2024-04-30 | 12.874 | 497 | +0 | 0.00% | 6,398 |
| 2024-05-02 | 2024-04-29 | 12.975 | 497 | +0 | 0.00% | 6,448 |
| 2024-04-30 | 2024-04-26 | 13.095 | 497 | +0 | 0.00% | 6,508 |
| 2024-04-29 | 2024-04-25 | 12.572 | 497 | +0 | 0.00% | 6,248 |
| 2024-04-26 | 2024-04-24 | 12.291 | 497 | +0 | 0.00% | 6,108 |
| 2024-04-25 | 2024-04-23 | 11.868 | 497 | +0 | 0.00% | 5,899 |
| 2024-04-24 | 2024-04-22 | 12.311 | 497 | +0 | 0.00% | 6,118 |
| 2024-04-23 | 2024-04-19 | 13.035 | 497 | +0 | 0.00% | 6,478 |
| 2024-04-22 | 2024-04-18 | 12.834 | 497 | +0 | 0.00% | 6,378 |
| 2024-04-19 | 2024-04-17 | 12.753 | 497 | +0 | 0.00% | 6,338 |
| 2024-04-18 | 2024-04-16 | 12.854 | 497 | +0 | 0.00% | 6,388 |
| 2024-04-17 | 2024-04-15 | 13.296 | 497 | +0 | 0.00% | 6,608 |
| 2024-04-16 | 2024-04-12 | 14.705 | 497 | +0 | 0.00% | 7,308 |
| 2024-04-15 | 2024-04-11 | 13.799 | 497 | +0 | 0.00% | 6,858 |
| 2024-04-12 | 2024-04-10 | 13.578 | 497 | +0 | 0.00% | 6,748 |
| 2024-04-11 | 2024-04-09 | 13.498 | 497 | +0 | 0.00% | 6,708 |
| 2024-04-10 | 2024-04-08 | 12.814 | 497 | +0 | 0.00% | 6,368 |
| 2024-04-09 | 2024-04-05 | 12.029 | 497 | +0 | 0.00% | 5,979 |
| 2024-04-08 | 2024-04-03 | 12.049 | 497 | +0 | 0.00% | 5,989 |
| 2024-04-05 | 2024-04-02 | 11.325 | 497 | +0 | 0.00% | 5,629 |
| 2024-04-03 | 2024-03-28 | 10.681 | 497 | +0 | 0.00% | 5,309 |
| 2024-04-02 | 2024-03-27 | 9.867 | 497 | +0 | 0.00% | 4,904 |
| 2024-03-28 | 2024-03-26 | 9.404 | 497 | +0 | 0.00% | 4,674 |
| 2024-03-27 | 2024-03-25 | 9.676 | 497 | +0 | 0.00% | 4,809 |
| 2024-03-26 | 2024-03-22 | 9.243 | 497 | +0 | 0.00% | 4,594 |
| 2024-03-25 | 2024-03-21 | 9.595 | 497 | +0 | 0.00% | 4,769 |
| 2024-03-22 | 2024-03-20 | 8.972 | 497 | +0 | 0.00% | 4,459 |
| 2024-03-21 | 2024-03-19 | 9.102 | 497 | +0 | 0.00% | 4,524 |
| 2024-03-20 | 2024-03-18 | 9.223 | 497 | +0 | 0.00% | 4,584 |
| 2024-03-19 | 2024-03-15 | 9.444 | 497 | +0 | 0.00% | 4,694 |
| 2024-03-18 | 2024-03-14 | 9.454 | 497 | +0 | 0.00% | 4,699 |
| 2024-03-15 | 2024-03-13 | 9.344 | 497 | +0 | 0.00% | 4,644 |
| 2024-03-14 | 2024-03-12 | 9.233 | 497 | +0 | 0.00% | 4,589 |
| 2024-03-13 | 2024-03-11 | 9.625 | 497 | +0 | 0.00% | 4,784 |
| 2024-03-12 | 2024-03-08 | 9.666 | 497 | +0 | 0.00% | 4,804 |
| 2024-03-11 | 2024-03-07 | 9.535 | 497 | +0 | 0.00% | 4,739 |
| 2024-03-08 | 2024-03-06 | 9.273 | 497 | +0 | 0.00% | 4,609 |
| 2024-03-07 | 2024-03-05 | 9.143 | 497 | +0 | 0.00% | 4,544 |
| 2024-03-06 | 2024-03-04 | 8.941 | 497 | +0 | 0.00% | 4,444 |
| 2024-03-05 | 2024-03-01 | 8.610 | 497 | +0 | 0.00% | 4,279 |
| 2024-03-04 | 2024-02-29 | 8.197 | 497 | +0 | 0.00% | 4,074 |
| 2024-03-01 | 2024-02-28 | 8.167 | 497 | +0 | 0.00% | 4,059 |
| 2024-02-29 | 2024-02-27 | 8.378 | 497 | +0 | 0.00% | 4,164 |
| 2024-02-28 | 2024-02-26 | 8.318 | 497 | +0 | 0.00% | 4,134 |
| 2024-02-27 | 2024-02-23 | 8.418 | 497 | +0 | 0.00% | 4,184 |
| 2024-02-26 | 2024-02-22 | 8.418 | 497 | +0 | 0.00% | 4,184 |
| 2024-02-23 | 2024-02-21 | 8.137 | 497 | +0 | 0.00% | 4,044 |
| 2024-02-22 | 2024-02-20 | 7.755 | 497 | +0 | 0.00% | 3,854 |
| 2024-02-21 | 2024-02-19 | 7.916 | 497 | +0 | 0.00% | 3,934 |
| 2024-02-20 | 2024-02-16 | 7.936 | 497 | +0 | 0.00% | 3,944 |
| 2024-02-19 | 2024-02-15 | 7.443 | 497 | +0 | 0.00% | 3,699 |
| 2024-02-16 | 2024-02-14 | 7.443 | 497 | +0 | 0.00% | 3,699 |
| 2024-02-15 | 2024-02-09 | 7.543 | 497 | +0 | 0.00% | 3,749 |
| 2024-02-14 | 2024-02-07 | 7.714 | 497 | +0 | 0.00% | 3,834 |
| 2024-02-08 | 2024-02-06 | 7.865 | 497 | +0 | 0.00% | 3,909 |
| 2024-02-07 | 2024-02-05 | 7.413 | 497 | +0 | 0.00% | 3,684 |
| 2024-02-06 | 2024-02-02 | 7.745 | 497 | +0 | 0.00% | 3,849 |
| 2024-02-05 | 2024-02-01 | 7.393 | 497 | +0 | 0.00% | 3,674 |
| 2024-02-02 | 2024-01-31 | 7.342 | 497 | +0 | 0.00% | 3,649 |
| 2024-02-01 | 2024-01-30 | 7.453 | 497 | +0 | 0.00% | 3,704 |
| 2024-01-31 | 2024-01-29 | 7.574 | 497 | +0 | 0.00% | 3,764 |
| 2024-01-30 | 2024-01-26 | 7.855 | 497 | +0 | 0.00% | 3,904 |
| 2024-01-29 | 2024-01-25 | 8.087 | 497 | +0 | 0.00% | 4,019 |
| 2024-01-26 | 2024-01-24 | 7.875 | 497 | +0 | 0.00% | 3,914 |
| 2024-01-25 | 2024-01-23 | 7.684 | 497 | +0 | 0.00% | 3,819 |
| 2024-01-24 | 2024-01-22 | 7.624 | 497 | +0 | 0.00% | 3,789 |
| 2024-01-23 | 2024-01-19 | 7.905 | 497 | +0 | 0.00% | 3,929 |
| 2024-01-22 | 2024-01-18 | 7.996 | 497 | +0 | 0.00% | 3,974 |
| 2024-01-19 | 2024-01-17 | 7.684 | 497 | +0 | 0.00% | 3,819 |
| 2024-01-18 | 2024-01-16 | 8.247 | 497 | +0 | 0.00% | 4,099 |
| 2024-01-17 | 2024-01-15 | 8.640 | 497 | +0 | 0.00% | 4,294 |
| 2024-01-16 | 2024-01-12 | 8.610 | 497 | +0 | 0.00% | 4,279 |
| 2024-01-15 | 2024-01-11 | 8.499 | 497 | +0 | 0.00% | 4,224 |
| 2024-01-12 | 2024-01-10 | 8.398 | 497 | +0 | 0.00% | 4,174 |
| 2024-01-11 | 2024-01-09 | 8.871 | 497 | +0 | 0.00% | 4,409 |
| 2024-01-10 | 2024-01-08 | 8.941 | 497 | +0 | 0.00% | 4,444 |
| 2024-01-09 | 2024-01-05 | 9.072 | 497 | +0 | 0.00% | 4,509 |
| 2024-01-08 | 2024-01-04 | 9.042 | 497 | +0 | 0.00% | 4,494 |
| 2024-01-05 | 2024-01-03 | 9.293 | 497 | +0 | 0.00% | 4,619 |
| 2024-01-04 | 2024-01-02 | 9.746 | 497 | +0 | 0.00% | 4,844 |
| 2024-01-03 | 2023-12-29 | 9.766 | 497 | +0 | 0.00% | 4,854 |
| 2024-01-02 | 2023-12-28 | 9.766 | 497 | +0 | 0.00% | 4,854 |
| 2023-12-29 | 2023-12-27 | 9.666 | 497 | +0 | 0.00% | 4,804 |
| 2023-12-28 | 2023-12-22 | 9.374 | 497 | +0 | 0.00% | 4,659 |
| 2023-12-27 | 2023-12-21 | 9.334 | 497 | +0 | 0.00% | 4,639 |
| 2023-12-22 | 2023-12-20 | 9.424 | 497 | +0 | 0.00% | 4,684 |
| 2023-12-21 | 2023-12-19 | 9.092 | 497 | +0 | 0.00% | 4,519 |
| 2023-12-20 | 2023-12-18 | 9.273 | 497 | +0 | 0.00% | 4,609 |
| 2023-12-19 | 2023-12-15 | 9.273 | 497 | +0 | 0.00% | 4,609 |
| 2023-12-18 | 2023-12-14 | 9.153 | 497 | +0 | 0.00% | 4,549 |
| 2023-12-15 | 2023-12-13 | 8.740 | 497 | +0 | 0.00% | 4,344 |
| 2023-12-14 | 2023-12-12 | 9.374 | 497 | +0 | 0.00% | 4,659 |
| 2023-12-13 | 2023-12-11 | 9.374 | 497 | +0 | 0.00% | 4,659 |
| 2023-12-12 | 2023-12-08 | 9.535 | 497 | +0 | 0.00% | 4,739 |
| 2023-12-11 | 2023-12-07 | 10.279 | 497 | +0 | 0.00% | 5,109 |
| 2023-12-08 | 2023-12-06 | 10.339 | 497 | +0 | 0.00% | 5,139 |
| 2023-12-07 | 2023-12-05 | 10.158 | 497 | +0 | 0.00% | 5,049 |
| 2023-12-06 | 2023-12-04 | 10.460 | 497 | +0 | 0.00% | 5,199 |
| 2023-12-05 | 2023-12-01 | 10.048 | 497 | +0 | 0.00% | 4,994 |
| 2023-12-04 | 2023-11-30 | 10.179 | 497 | +0 | 0.00% | 5,059 |
| 2023-12-01 | 2023-11-29 | 10.380 | 497 | +0 | 0.00% | 5,159 |
| 2023-11-30 | 2023-11-28 | 9.857 | 497 | +0 | 0.00% | 4,899 |
| 2023-11-29 | 2023-11-27 | 9.877 | 497 | +0 | 0.00% | 4,909 |
| 2023-11-28 | 2023-11-24 | 9.585 | 497 | +0 | 0.00% | 4,764 |
| 2023-11-27 | 2023-11-23 | 9.736 | 497 | +0 | 0.00% | 4,839 |
| 2023-11-24 | 2023-11-22 | 9.937 | 497 | +0 | 0.00% | 4,939 |
| 2023-11-23 | 2023-11-21 | 9.645 | 497 | +0 | 0.00% | 4,794 |
| 2023-11-22 | 2023-11-20 | 9.545 | 497 | +0 | 0.00% | 4,744 |
| 2023-11-21 | 2023-11-17 | 9.515 | 497 | +0 | 0.00% | 4,729 |
| 2023-11-20 | 2023-11-16 | 9.374 | 497 | +0 | 0.00% | 4,659 |
| 2023-11-17 | 2023-11-15 | 9.625 | 497 | +0 | 0.00% | 4,784 |
| 2023-11-16 | 2023-11-14 | 9.203 | 497 | +0 | 0.00% | 4,574 |
| 2023-11-15 | 2023-11-13 | 9.293 | 497 | +0 | 0.00% | 4,619 |
| 2023-11-14 | 2023-11-10 | 9.223 | 497 | +0 | 0.00% | 4,584 |
| 2023-11-13 | 2023-11-09 | 9.324 | 497 | +0 | 0.00% | 4,634 |
| 2023-11-10 | 2023-11-08 | 9.404 | 497 | +0 | 0.00% | 4,674 |
| 2023-11-09 | 2023-11-07 | 9.545 | 497 | +0 | 0.00% | 4,744 |
| 2023-11-08 | 2023-11-06 | 9.816 | 497 | +0 | 0.00% | 4,879 |
| 2023-11-07 | 2023-11-03 | 9.756 | 497 | +0 | 0.00% | 4,849 |
| 2023-11-06 | 2023-11-02 | 9.917 | 497 | +0 | 0.00% | 4,929 |
| 2023-11-03 | 2023-11-01 | 9.565 | 497 | +0 | 0.00% | 4,754 |
| 2023-11-02 | 2023-10-31 | 9.837 | 497 | +0 | 0.00% | 4,889 |
| 2023-11-01 | 2023-10-30 | 10.601 | 497 | +0 | 0.00% | 5,269 |
| 2023-10-31 | 2023-10-27 | 10.782 | 497 | +0 | 0.00% | 5,359 |
| 2023-10-30 | 2023-10-26 | 10.903 | 497 | +0 | 0.00% | 5,419 |
| 2023-10-27 | 2023-10-25 | 10.842 | 497 | +0 | 0.00% | 5,389 |
| 2023-10-26 | 2023-10-24 | 11.164 | 497 | +0 | 0.00% | 5,549 |
| 2023-10-25 | 2023-10-20 | 11.003 | 497 | +0 | 0.00% | 5,469 |
| 2023-10-24 | 2023-10-19 | 10.802 | 497 | +0 | 0.00% | 5,369 |
| 2023-10-20 | 2023-10-18 | 10.842 | 497 | +0 | 0.00% | 5,389 |
| 2023-10-19 | 2023-10-17 | 10.923 | 497 | +0 | 0.00% | 5,429 |
| 2023-10-18 | 2023-10-16 | 10.943 | 497 | +0 | 0.00% | 5,439 |
| 2023-10-17 | 2023-10-13 | 10.963 | 497 | +0 | 0.00% | 5,449 |
| 2023-10-16 | 2023-10-12 | 11.104 | 497 | +0 | 0.00% | 5,519 |
| 2023-10-13 | 2023-10-11 | 11.003 | 497 | +0 | 0.00% | 5,469 |
| 2023-10-12 | 2023-10-10 | 10.822 | 497 | +0 | 0.00% | 5,379 |
| 2023-10-11 | 2023-10-09 | 10.842 | 497 | +0 | 0.00% | 5,389 |
| 2023-10-10 | 2023-10-06 | 10.360 | 497 | +0 | 0.00% | 5,149 |
| 2023-10-09 | 2023-10-05 | 10.239 | 497 | +0 | 0.00% | 5,089 |
| 2023-10-06 | 2023-10-04 | 10.380 | 497 | +0 | 0.00% | 5,159 |
| 2023-10-05 | 2023-10-03 | 10.500 | 497 | +0 | 0.00% | 5,219 |
| 2023-10-04 | 2023-09-29 | 10.983 | 497 | +0 | 0.00% | 5,459 |
| 2023-10-03 | 2023-09-28 | 10.802 | 497 | +0 | 0.00% | 5,369 |
| 2023-09-29 | 2023-09-27 | 11.365 | 497 | +0 | 0.00% | 5,649 |
| 2023-09-28 | 2023-09-26 | 11.365 | 497 | +0 | 0.00% | 5,649 |
| 2023-09-27 | 2023-09-25 | 11.426 | 497 | +0 | 0.00% | 5,679 |
| 2023-09-26 | 2023-09-22 | 11.506 | 497 | +0 | 0.00% | 5,719 |
| 2023-09-25 | 2023-09-21 | 11.546 | 497 | +0 | 0.00% | 5,739 |
| 2023-09-22 | 2023-09-20 | 11.989 | 497 | +0 | 0.00% | 5,959 |
| 2023-09-21 | 2023-09-19 | 12.069 | 497 | +0 | 0.00% | 5,999 |
| 2023-09-20 | 2023-09-18 | 12.110 | 497 | +0 | 0.00% | 6,018 |
| 2023-09-19 | 2023-09-15 | 12.150 | 497 | +0 | 0.00% | 6,038 |
| 2023-09-18 | 2023-09-14 | 11.727 | 497 | +0 | 0.00% | 5,829 |
| 2023-09-15 | 2023-09-13 | 11.305 | 497 | +0 | 0.00% | 5,619 |
| 2023-09-14 | 2023-09-12 | 11.426 | 497 | +0 | 0.00% | 5,679 |
| 2023-09-13 | 2023-09-11 | 11.587 | 497 | +0 | 0.00% | 5,759 |
| 2023-09-12 | 2023-09-07 | 10.943 | 497 | +0 | 0.00% | 5,439 |
| 2023-09-11 | 2023-09-06 | 11.164 | 497 | +0 | 0.00% | 5,549 |
| 2023-09-07 | 2023-09-05 | 11.285 | 497 | +0 | 0.00% | 5,609 |
| 2023-09-06 | 2023-09-04 | 11.607 | 497 | +0 | 0.00% | 5,769 |
| 2023-09-05 | 2023-08-31 | 11.144 | 497 | +0 | 0.00% | 5,539 |
| 2023-09-04 | 2023-08-30 | 10.842 | 497 | +0 | 0.00% | 5,389 |
| 2023-08-31 | 2023-08-29 | 10.440 | 497 | +0 | 0.00% | 5,189 |
| 2023-08-30 | 2023-08-28 | 10.259 | 497 | +0 | 0.00% | 5,099 |
| 2023-08-29 | 2023-08-25 | 10.561 | 497 | +0 | 0.00% | 5,249 |
| 2023-08-28 | 2023-08-24 | 10.601 | 497 | +0 | 0.00% | 5,269 |
| 2023-08-25 | 2023-08-23 | 10.038 | 497 | +0 | 0.00% | 4,989 |
| 2023-08-24 | 2023-08-22 | 9.998 | 497 | +0 | 0.00% | 4,969 |
| 2023-08-23 | 2023-08-21 | 9.816 | 497 | +0 | 0.00% | 4,879 |
| 2023-08-22 | 2023-08-18 | 10.138 | 497 | +0 | 0.00% | 5,039 |
| 2023-08-21 | 2023-08-17 | 10.279 | 497 | +0 | 0.00% | 5,109 |
| 2023-08-18 | 2023-08-16 | 10.279 | 497 | +0 | 0.00% | 5,109 |
| 2023-08-17 | 2023-08-15 | 10.199 | 497 | +0 | 0.00% | 5,069 |
| 2023-08-16 | 2023-08-14 | 10.360 | 497 | +0 | 0.00% | 5,149 |
| 2023-08-15 | 2023-08-11 | 10.561 | 497 | +0 | 0.00% | 5,249 |
| 2023-08-14 | 2023-08-10 | 10.681 | 497 | +0 | 0.00% | 5,309 |
| 2023-08-11 | 2023-08-09 | 10.762 | 497 | +0 | 0.00% | 5,349 |
| 2023-08-10 | 2023-08-08 | 10.822 | 497 | +0 | 0.00% | 5,379 |
| 2023-08-09 | 2023-08-07 | 10.460 | 497 | +0 | 0.00% | 5,199 |
| 2023-08-08 | 2023-08-04 | 10.360 | 497 | +0 | 0.00% | 5,149 |
| 2023-08-07 | 2023-08-03 | 10.722 | 497 | +0 | 0.00% | 5,329 |
| 2023-08-04 | 2023-08-02 | 10.923 | 497 | +0 | 0.00% | 5,429 |
| 2023-08-03 | 2023-08-01 | 11.305 | 497 | +0 | 0.00% | 5,619 |
| 2023-08-02 | 2023-07-31 | 11.305 | 497 | +0 | 0.00% | 5,619 |
| 2023-08-01 | 2023-07-28 | 11.023 | 497 | +0 | 0.00% | 5,479 |
| 2023-07-31 | 2023-07-27 | 11.607 | 497 | +0 | 0.00% | 5,769 |
| 2023-07-28 | 2023-07-26 | 11.667 | 497 | +0 | 0.00% | 5,799 |
| 2023-07-27 | 2023-07-25 | 11.345 | 497 | +0 | 0.00% | 5,639 |
| 2023-07-26 | 2023-07-24 | 11.647 | 497 | +0 | 0.00% | 5,789 |
| 2023-07-25 | 2023-07-21 | 11.546 | 497 | +0 | 0.00% | 5,739 |
| 2023-07-24 | 2023-07-20 | 11.727 | 497 | +0 | 0.00% | 5,829 |
| 2023-07-21 | 2023-07-19 | 11.788 | 497 | +0 | 0.00% | 5,859 |
| 2023-07-20 | 2023-07-18 | 11.627 | 497 | +0 | 0.00% | 5,779 |
| 2023-07-19 | 2023-07-14 | 11.406 | 497 | +0 | 0.00% | 5,669 |
| 2023-07-18 | 2023-07-13 | 11.426 | 497 | +0 | 0.00% | 5,679 |
| 2023-07-14 | 2023-07-12 | 10.903 | 497 | +0 | 0.00% | 5,419 |
| 2023-07-13 | 2023-07-11 | 10.923 | 497 | +0 | 0.00% | 5,429 |
| 2023-07-12 | 2023-07-10 | 10.299 | 497 | +0 | 0.00% | 5,119 |
| 2023-07-11 | 2023-07-07 | 10.138 | 497 | +0 | 0.00% | 5,039 |
| 2023-07-10 | 2023-07-06 | 10.199 | 497 | +0 | 0.00% | 5,069 |
| 2023-07-07 | 2023-07-05 | 10.199 | 497 | +0 | 0.00% | 5,069 |
| 2023-07-06 | 2023-07-04 | 10.339 | 497 | +0 | 0.00% | 5,139 |
| 2023-07-05 | 2023-07-03 | 10.239 | 497 | +0 | 0.00% | 5,089 |
| 2023-07-04 | 2023-06-30 | 9.837 | 497 | +0 | 0.00% | 4,889 |
| 2023-07-03 | 2023-06-29 | 9.937 | 497 | +0 | 0.00% | 4,939 |
| 2023-06-30 | 2023-06-28 | 10.118 | 497 | +0 | 0.00% | 5,029 |
| 2023-06-29 | 2023-06-27 | 10.500 | 497 | +0 | 0.00% | 5,219 |
| 2023-06-28 | 2023-06-26 | 10.460 | 497 | +0 | 0.00% | 5,199 |
| 2023-06-27 | 2023-06-23 | 10.400 | 497 | +0 | 0.00% | 5,169 |
| 2023-06-26 | 2023-06-21 | 10.541 | 497 | +0 | 0.00% | 5,239 |
| 2023-06-23 | 2023-06-20 | 10.983 | 497 | +0 | 0.00% | 5,459 |
| 2023-06-21 | 2023-06-19 | 11.023 | 497 | +0 | 0.00% | 5,479 |
| 2023-06-20 | 2023-06-16 | 10.983 | 497 | +0 | 0.00% | 5,459 |
| 2023-06-19 | 2023-06-15 | 10.460 | 497 | +0 | 0.00% | 5,199 |
| 2023-06-16 | 2023-06-14 | 11.023 | 497 | +0 | 0.00% | 5,479 |
| 2023-06-15 | 2023-06-13 | 11.124 | 497 | +0 | 0.00% | 5,529 |
| 2023-06-14 | 2023-06-12 | 11.044 | 497 | +0 | 0.00% | 5,489 |
| 2023-06-13 | 2023-06-09 | 11.446 | 497 | +0 | 0.00% | 5,689 |
| 2023-06-12 | 2023-06-08 | 11.003 | 497 | +0 | 0.00% | 5,469 |
| 2023-06-09 | 2023-06-07 | 11.245 | 497 | +0 | 0.00% | 5,589 |
| 2023-06-08 | 2023-06-06 | 11.229 | 497 | +0 | 0.00% | 5,581 |
| 2023-06-07 | 2023-06-05 | 10.583 | 497 | +2 | 0.00% | 5,260 |
| 2023-06-06 | 2023-06-02 | 11.936 | 495 | +0 | 0.00% | 5,908 |
| 2023-06-05 | 2023-06-01 | 11.512 | 495 | +0 | 0.00% | 5,698 |
| 2023-06-02 | 2023-05-31 | 11.229 | 495 | +0 | 0.00% | 5,558 |
| 2023-06-01 | 2023-05-30 | 10.845 | 495 | +0 | 0.00% | 5,368 |
| 2023-05-31 | 2023-05-29 | 10.966 | 495 | +0 | 0.00% | 5,428 |
| 2023-05-30 | 2023-05-25 | 11.027 | 495 | +0 | 0.00% | 5,458 |
| 2023-05-29 | 2023-05-24 | 11.148 | 495 | +0 | 0.00% | 5,518 |
| 2023-05-25 | 2023-05-23 | 11.007 | 495 | +0 | 0.00% | 5,448 |
| 2023-05-24 | 2023-05-22 | 11.290 | 495 | +0 | 0.00% | 5,588 |
| 2023-05-23 | 2023-05-19 | 11.189 | 495 | +0 | 0.00% | 5,538 |
| 2023-05-22 | 2023-05-18 | 11.330 | 495 | +0 | 0.00% | 5,608 |
| 2023-05-19 | 2023-05-17 | 11.290 | 495 | +0 | 0.00% | 5,588 |
| 2023-05-18 | 2023-05-16 | 11.916 | 495 | +0 | 0.00% | 5,898 |
| 2023-05-17 | 2023-05-15 | 11.855 | 495 | +0 | 0.00% | 5,868 |
| 2023-05-16 | 2023-05-12 | 11.613 | 495 | +0 | 0.00% | 5,748 |
| 2023-05-15 | 2023-05-11 | 12.723 | 495 | +0 | 0.00% | 6,298 |
| 2023-05-12 | 2023-05-10 | 13.289 | 495 | +0 | 0.00% | 6,578 |
| 2023-05-11 | 2023-05-09 | 13.329 | 495 | +0 | 0.00% | 6,598 |
| 2023-05-10 | 2023-05-08 | 13.854 | 495 | +0 | 0.00% | 6,858 |
| 2023-05-09 | 2023-05-05 | 13.652 | 495 | +0 | 0.00% | 6,758 |
| 2023-05-08 | 2023-05-04 | 13.612 | 495 | +0 | 0.00% | 6,738 |
| 2023-05-05 | 2023-05-03 | 13.329 | 495 | +0 | 0.00% | 6,598 |
| 2023-05-04 | 2023-05-02 | 12.784 | 495 | +0 | 0.00% | 6,328 |
| 2023-05-03 | 2023-04-28 | 12.602 | 495 | +0 | 0.00% | 6,238 |
| 2023-05-02 | 2023-04-27 | 12.643 | 495 | +0 | 0.00% | 6,258 |
| 2023-04-28 | 2023-04-26 | 12.421 | 495 | +0 | 0.00% | 6,148 |
| 2023-04-27 | 2023-04-25 | 12.663 | 495 | +0 | 0.00% | 6,268 |
| 2023-04-26 | 2023-04-24 | 12.663 | 495 | +0 | 0.00% | 6,268 |
| 2023-04-25 | 2023-04-21 | 12.966 | 495 | +0 | 0.00% | 6,418 |
| 2023-04-24 | 2023-04-20 | 13.410 | 495 | +0 | 0.00% | 6,638 |
| 2023-04-21 | 2023-04-19 | 13.471 | 495 | +0 | 0.00% | 6,668 |
| 2023-04-20 | 2023-04-18 | 13.551 | 495 | +0 | 0.00% | 6,708 |
| 2023-04-19 | 2023-04-17 | 13.572 | 495 | +0 | 0.00% | 6,718 |
| 2023-04-18 | 2023-04-14 | 14.077 | 495 | +0 | 0.00% | 6,968 |
| 2023-04-17 | 2023-04-13 | 13.854 | 495 | +0 | 0.00% | 6,858 |
| 2023-04-14 | 2023-04-12 | 13.693 | 495 | +0 | 0.00% | 6,778 |
| 2023-04-13 | 2023-04-11 | 13.087 | 495 | +0 | 0.00% | 6,478 |
| 2023-04-12 | 2023-04-06 | 12.946 | 495 | +0 | 0.00% | 6,408 |
| 2023-04-11 | 2023-04-04 | 12.441 | 495 | +0 | 0.00% | 6,158 |
| 2023-04-06 | 2023-04-03 | 11.633 | 495 | +0 | 0.00% | 5,758 |
| 2023-04-04 | 2023-03-31 | 12.037 | 495 | +0 | 0.00% | 5,958 |
| 2023-04-03 | 2023-03-30 | 11.855 | 495 | +0 | 0.00% | 5,868 |
| 2023-03-31 | 2023-03-29 | 11.875 | 495 | +0 | 0.00% | 5,878 |
| 2023-03-30 | 2023-03-28 | 11.855 | 495 | +0 | 0.00% | 5,868 |
| 2023-03-29 | 2023-03-27 | 11.673 | 495 | +0 | 0.00% | 5,778 |
| 2023-03-28 | 2023-03-24 | 12.320 | 495 | +0 | 0.00% | 6,098 |
| 2023-03-27 | 2023-03-23 | 11.774 | 495 | +0 | 0.00% | 5,828 |
| 2023-03-24 | 2023-03-22 | 10.865 | 495 | +0 | 0.00% | 5,378 |
| 2023-03-23 | 2023-03-21 | 11.047 | 495 | +0 | 0.00% | 5,468 |
| 2023-03-22 | 2023-03-20 | 10.926 | 495 | +0 | 0.00% | 5,408 |
| 2023-03-21 | 2023-03-17 | 9.846 | 495 | +0 | 0.00% | 4,874 |
| 2023-03-20 | 2023-03-16 | 9.633 | 495 | +0 | 0.00% | 4,769 |
| 2023-03-17 | 2023-03-15 | 9.543 | 495 | +0 | 0.00% | 4,724 |
| 2023-03-16 | 2023-03-14 | 9.633 | 495 | +0 | 0.00% | 4,769 |
| 2023-03-15 | 2023-03-13 | 9.290 | 495 | +0 | 0.00% | 4,599 |
| 2023-03-14 | 2023-03-10 | 8.513 | 495 | +0 | 0.00% | 4,214 |
| 2023-03-13 | 2023-03-09 | 8.139 | 495 | +0 | 0.00% | 4,029 |
| 2023-03-10 | 2023-03-08 | 8.391 | 495 | +0 | 0.00% | 4,154 |
| 2023-03-09 | 2023-03-07 | 8.785 | 495 | +0 | 0.00% | 4,349 |
| 2023-03-08 | 2023-03-06 | 8.866 | 495 | +0 | 0.00% | 4,389 |
| 2023-03-07 | 2023-03-03 | 8.765 | 495 | +0 | 0.00% | 4,339 |
| 2023-03-06 | 2023-03-02 | 8.674 | 495 | +0 | 0.00% | 4,294 |
| 2023-03-03 | 2023-03-01 | 8.543 | 495 | +0 | 0.00% | 4,229 |
| 2023-03-02 | 2023-02-28 | 8.311 | 495 | +0 | 0.00% | 4,114 |
| 2023-03-01 | 2023-02-27 | 8.280 | 495 | +0 | 0.00% | 4,099 |
| 2023-02-28 | 2023-02-24 | 8.472 | 495 | +0 | 0.00% | 4,194 |
| 2023-02-27 | 2023-02-23 | 8.543 | 495 | +0 | 0.00% | 4,229 |
| 2023-02-24 | 2023-02-22 | 8.654 | 495 | +0 | 0.00% | 4,284 |
| 2023-02-23 | 2023-02-21 | 8.775 | 495 | +0 | 0.00% | 4,344 |
| 2023-02-22 | 2023-02-20 | 8.664 | 495 | +0 | 0.00% | 4,289 |
| 2023-02-21 | 2023-02-17 | 8.240 | 495 | +0 | 0.00% | 4,079 |
| 2023-02-20 | 2023-02-16 | 8.311 | 495 | +0 | 0.00% | 4,114 |
| 2023-02-17 | 2023-02-15 | 8.260 | 495 | +0 | 0.00% | 4,089 |
| 2023-02-16 | 2023-02-14 | 8.492 | 495 | +0 | 0.00% | 4,204 |
| 2023-02-15 | 2023-02-13 | 8.422 | 495 | +0 | 0.00% | 4,169 |
| 2023-02-14 | 2023-02-10 | 8.452 | 495 | +0 | 0.00% | 4,184 |
| 2023-02-13 | 2023-02-09 | 8.725 | 495 | +0 | 0.00% | 4,319 |
| 2023-02-10 | 2023-02-08 | 8.674 | 495 | +0 | 0.00% | 4,294 |
| 2023-02-09 | 2023-02-07 | 8.755 | 495 | +0 | 0.00% | 4,334 |
| 2023-02-08 | 2023-02-06 | 8.886 | 495 | +0 | 0.00% | 4,399 |
| 2023-02-07 | 2023-02-03 | 9.310 | 495 | +0 | 0.00% | 4,609 |
| 2023-02-06 | 2023-02-02 | 9.765 | 495 | +0 | 0.00% | 4,834 |
| 2023-02-03 | 2023-02-01 | 9.331 | 495 | +0 | 0.00% | 4,619 |
| 2023-02-02 | 2023-01-31 | 9.078 | 495 | +0 | 0.00% | 4,494 |
| 2023-02-01 | 2023-01-30 | 9.108 | 495 | +0 | 0.00% | 4,509 |
| 2023-01-31 | 2023-01-27 | 9.563 | 495 | +0 | 0.00% | 4,734 |
| 2023-01-30 | 2023-01-26 | 9.522 | 495 | +0 | 0.00% | 4,714 |
| 2023-01-27 | 2023-01-20 | 9.351 | 495 | +0 | 0.00% | 4,629 |
| 2023-01-26 | 2023-01-19 | 9.149 | 495 | +0 | 0.00% | 4,529 |
| 2023-01-20 | 2023-01-18 | 9.189 | 495 | +0 | 0.00% | 4,549 |
| 2023-01-19 | 2023-01-17 | 9.290 | 495 | +0 | 0.00% | 4,599 |
| 2023-01-18 | 2023-01-16 | 9.381 | 495 | +0 | 0.00% | 4,644 |
| 2023-01-17 | 2023-01-13 | 9.532 | 495 | +0 | 0.00% | 4,719 |
| 2023-01-16 | 2023-01-12 | 9.482 | 495 | +0 | 0.00% | 4,694 |
| 2023-01-13 | 2023-01-11 | 9.452 | 495 | +0 | 0.00% | 4,679 |
| 2023-01-12 | 2023-01-10 | 9.512 | 495 | +0 | 0.00% | 4,709 |
| 2023-01-11 | 2023-01-09 | 9.755 | 495 | +0 | 0.00% | 4,829 |
| 2023-01-10 | 2023-01-06 | 9.078 | 495 | +0 | 0.00% | 4,494 |
| 2023-01-09 | 2023-01-05 | 9.391 | 495 | +0 | 0.00% | 4,649 |
| 2023-01-06 | 2023-01-04 | 9.522 | 495 | +0 | 0.00% | 4,714 |
| 2023-01-05 | 2023-01-03 | 9.240 | 495 | +0 | 0.00% | 4,574 |
| 2023-01-04 | 2022-12-30 | 8.765 | 495 | +0 | 0.00% | 4,339 |
| 2023-01-03 | 2022-12-29 | 8.614 | 495 | +0 | 0.00% | 4,264 |
| 2022-12-30 | 2022-12-28 | 8.715 | 495 | +0 | 0.00% | 4,314 |
| 2022-12-29 | 2022-12-23 | 8.442 | 495 | +0 | 0.00% | 4,179 |
| 2022-12-28 | 2022-12-22 | 8.543 | 495 | +0 | 0.00% | 4,229 |
| 2022-12-23 | 2022-12-21 | 8.694 | 495 | +0 | 0.00% | 4,304 |
| 2022-12-22 | 2022-12-20 | 8.321 | 495 | +0 | 0.00% | 4,119 |
| 2022-12-21 | 2022-12-19 | 8.573 | 495 | +0 | 0.00% | 4,244 |
| 2022-12-20 | 2022-12-16 | 8.452 | 495 | +0 | 0.00% | 4,184 |
| 2022-12-19 | 2022-12-15 | 8.725 | 495 | +0 | 0.00% | 4,319 |
| 2022-12-16 | 2022-12-14 | 8.866 | 495 | +0 | 0.00% | 4,389 |
| 2022-12-15 | 2022-12-13 | 8.614 | 495 | +0 | 0.00% | 4,264 |
| 2022-12-14 | 2022-12-12 | 8.573 | 495 | +0 | 0.00% | 4,244 |
| 2022-12-13 | 2022-12-09 | 8.775 | 495 | +0 | 0.00% | 4,344 |
| 2022-12-12 | 2022-12-08 | 8.533 | 495 | +0 | 0.00% | 4,224 |
| 2022-12-09 | 2022-12-07 | 8.432 | 495 | +0 | 0.00% | 4,174 |
| 2022-12-08 | 2022-12-06 | 8.775 | 495 | +0 | 0.00% | 4,344 |
| 2022-12-07 | 2022-12-05 | 8.472 | 495 | +0 | 0.00% | 4,194 |
| 2022-12-06 | 2022-12-02 | 8.876 | 495 | +0 | 0.00% | 4,394 |
| 2022-12-05 | 2022-12-01 | 8.977 | 495 | +0 | 0.00% | 4,444 |
| 2022-12-02 | 2022-11-30 | 8.735 | 495 | +0 | 0.00% | 4,324 |
| 2022-12-01 | 2022-11-29 | 8.573 | 495 | +0 | 0.00% | 4,244 |
| 2022-11-30 | 2022-11-28 | 8.745 | 495 | +0 | 0.00% | 4,329 |
| 2022-11-29 | 2022-11-25 | 8.755 | 495 | +0 | 0.00% | 4,334 |
| 2022-11-28 | 2022-11-24 | 8.573 | 495 | +0 | 0.00% | 4,244 |
| 2022-11-25 | 2022-11-23 | 8.351 | 495 | +0 | 0.00% | 4,134 |
| 2022-11-24 | 2022-11-22 | 8.250 | 495 | +0 | 0.00% | 4,084 |
| 2022-11-23 | 2022-11-21 | 8.371 | 495 | +0 | 0.00% | 4,144 |
| 2022-11-22 | 2022-11-18 | 8.139 | 495 | +0 | 0.00% | 4,029 |
| 2022-11-21 | 2022-11-17 | 8.220 | 495 | +0 | 0.00% | 4,069 |
| 2022-11-18 | 2022-11-16 | 8.361 | 495 | +0 | 0.00% | 4,139 |
| 2022-11-17 | 2022-11-15 | 8.482 | 495 | +0 | 0.00% | 4,199 |
| 2022-11-16 | 2022-11-14 | 8.189 | 495 | +0 | 0.00% | 4,054 |
| 2022-11-15 | 2022-11-11 | 8.492 | 495 | +0 | 0.00% | 4,204 |
| 2022-11-14 | 2022-11-10 | 7.775 | 495 | +0 | 0.00% | 3,849 |
| 2022-11-11 | 2022-11-09 | 8.038 | 495 | +0 | 0.00% | 3,979 |
| 2022-11-10 | 2022-11-08 | 7.725 | 495 | +0 | 0.00% | 3,824 |
| 2022-11-09 | 2022-11-07 | 7.573 | 495 | +0 | 0.00% | 3,749 |
| 2022-11-08 | 2022-11-04 | 6.907 | 495 | +0 | 0.00% | 3,419 |
| 2022-11-07 | 2022-11-03 | 6.796 | 495 | +0 | 0.00% | 3,364 |
| 2022-11-04 | 2022-11-02 | 6.968 | 495 | +0 | 0.00% | 3,449 |
| 2022-11-03 | 2022-11-01 | 6.705 | 495 | +0 | 0.00% | 3,319 |
| 2022-11-02 | 2022-10-31 | 6.543 | 495 | +0 | 0.00% | 3,239 |
| 2022-11-01 | 2022-10-28 | 6.705 | 495 | +0 | 0.00% | 3,319 |
| 2022-10-31 | 2022-10-27 | 6.826 | 495 | +0 | 0.00% | 3,379 |
| 2022-10-28 | 2022-10-26 | 6.624 | 495 | +0 | 0.00% | 3,279 |
| 2022-10-27 | 2022-10-25 | 6.170 | 495 | +0 | 0.00% | 3,054 |
| 2022-10-26 | 2022-10-24 | 6.170 | 495 | +0 | 0.00% | 3,054 |
| 2022-10-25 | 2022-10-21 | 6.039 | 495 | +0 | 0.00% | 2,989 |
| 2022-10-24 | 2022-10-20 | 6.018 | 495 | +0 | 0.00% | 2,979 |
| 2022-10-21 | 2022-10-19 | 6.099 | 495 | +0 | 0.00% | 3,019 |
| 2022-10-20 | 2022-10-18 | 6.220 | 495 | +0 | 0.00% | 3,079 |
| 2022-10-19 | 2022-10-17 | 6.170 | 495 | +0 | 0.00% | 3,054 |
| 2022-10-18 | 2022-10-14 | 6.200 | 495 | +0 | 0.00% | 3,069 |
| 2022-10-17 | 2022-10-13 | 6.049 | 495 | +0 | 0.00% | 2,994 |
| 2022-10-14 | 2022-10-12 | 5.867 | 495 | +0 | 0.00% | 2,904 |
| 2022-10-13 | 2022-10-11 | 5.766 | 495 | +0 | 0.00% | 2,854 |
| 2022-10-12 | 2022-10-10 | 5.645 | 495 | +0 | 0.00% | 2,794 |
| 2022-10-11 | 2022-10-07 | 5.816 | 495 | +0 | 0.00% | 2,879 |
| 2022-10-10 | 2022-10-06 | 5.847 | 495 | +0 | 0.00% | 2,894 |
| 2022-10-07 | 2022-10-05 | 5.806 | 495 | +0 | 0.00% | 2,874 |
| 2022-10-06 | 2022-10-03 | 5.524 | 495 | +0 | 0.00% | 2,734 |
| 2022-10-05 | 2022-09-30 | 5.413 | 495 | +0 | 0.00% | 2,679 |
| 2022-10-03 | 2022-09-29 | 5.332 | 495 | +0 | 0.00% | 2,639 |
| 2022-09-30 | 2022-09-28 | 5.281 | 495 | +0 | 0.00% | 2,614 |
| 2022-09-29 | 2022-09-27 | 5.514 | 495 | +0 | 0.00% | 2,729 |
| 2022-09-28 | 2022-09-26 | 5.483 | 495 | +0 | 0.00% | 2,714 |
| 2022-09-27 | 2022-09-23 | 5.786 | 495 | +0 | 0.00% | 2,864 |
| 2022-09-26 | 2022-09-22 | 5.837 | 495 | +0 | 0.00% | 2,889 |
| 2022-09-23 | 2022-09-21 | 5.827 | 495 | +0 | 0.00% | 2,884 |
| 2022-09-22 | 2022-09-20 | 5.786 | 495 | +0 | 0.00% | 2,864 |
| 2022-09-21 | 2022-09-19 | 5.645 | 495 | +0 | 0.00% | 2,794 |
| 2022-09-20 | 2022-09-16 | 5.705 | 495 | +0 | 0.00% | 2,824 |
| 2022-09-19 | 2022-09-15 | 5.867 | 495 | +0 | 0.00% | 2,904 |
| 2022-09-16 | 2022-09-14 | 5.796 | 495 | +0 | 0.00% | 2,869 |
| 2022-09-15 | 2022-09-13 | 6.039 | 495 | +0 | 0.00% | 2,989 |
| 2022-09-14 | 2022-09-09 | 5.998 | 495 | +0 | 0.00% | 2,969 |
| 2022-09-13 | 2022-09-08 | 5.998 | 495 | +0 | 0.00% | 2,969 |
| 2022-09-09 | 2022-09-07 | 5.948 | 495 | +0 | 0.00% | 2,944 |
| 2022-09-08 | 2022-09-06 | 6.150 | 495 | +0 | 0.00% | 3,044 |
| 2022-09-07 | 2022-09-05 | 6.049 | 495 | +0 | 0.00% | 2,994 |
| 2022-09-06 | 2022-09-02 | 6.241 | 495 | +0 | 0.00% | 3,089 |
| 2022-09-05 | 2022-09-01 | 6.624 | 495 | +0 | 0.00% | 3,279 |
| 2022-09-02 | 2022-08-31 | 6.745 | 495 | +0 | 0.00% | 3,339 |
| 2022-09-01 | 2022-08-30 | 6.614 | 495 | +0 | 0.00% | 3,274 |
| 2022-08-31 | 2022-08-29 | 6.675 | 495 | +0 | 0.00% | 3,304 |
| 2022-08-30 | 2022-08-26 | 6.816 | 495 | +0 | 0.00% | 3,374 |
| 2022-08-29 | 2022-08-25 | 6.978 | 495 | +0 | 0.00% | 3,454 |
| 2022-08-26 | 2022-08-24 | 6.806 | 495 | +0 | 0.00% | 3,369 |
| 2022-08-25 | 2022-08-23 | 6.958 | 495 | +0 | 0.00% | 3,444 |
| 2022-08-24 | 2022-08-22 | 7.301 | 495 | +0 | 0.00% | 3,614 |
| 2022-08-23 | 2022-08-19 | 7.260 | 495 | +0 | 0.00% | 3,594 |
| 2022-08-22 | 2022-08-18 | 7.240 | 495 | +0 | 0.00% | 3,584 |
| 2022-08-19 | 2022-08-17 | 7.462 | 495 | +0 | 0.00% | 3,694 |
| 2022-08-18 | 2022-08-16 | 7.533 | 495 | +0 | 0.00% | 3,729 |
| 2022-08-17 | 2022-08-15 | 7.715 | 495 | +0 | 0.00% | 3,819 |
| 2022-08-16 | 2022-08-12 | 7.705 | 495 | +0 | 0.00% | 3,814 |
| 2022-08-15 | 2022-08-11 | 7.685 | 495 | +0 | 0.00% | 3,804 |
| 2022-08-12 | 2022-08-10 | 7.644 | 495 | +0 | 0.00% | 3,784 |
| 2022-08-11 | 2022-08-09 | 7.573 | 495 | +0 | 0.00% | 3,749 |
| 2022-08-10 | 2022-08-08 | 7.493 | 495 | +0 | 0.00% | 3,709 |
| 2022-08-09 | 2022-08-05 | 7.604 | 495 | +0 | 0.00% | 3,764 |
| 2022-08-08 | 2022-08-04 | 7.271 | 495 | +0 | 0.00% | 3,599 |
| 2022-08-05 | 2022-08-03 | 7.230 | 495 | +0 | 0.00% | 3,579 |
| 2022-08-04 | 2022-08-02 | 7.573 | 495 | +0 | 0.00% | 3,749 |
| 2022-08-03 | 2022-08-01 | 7.483 | 495 | +0 | 0.00% | 3,704 |
| 2022-08-02 | 2022-07-29 | 7.573 | 495 | +0 | 0.00% | 3,749 |
| 2022-08-01 | 2022-07-28 | 7.250 | 495 | +0 | 0.00% | 3,589 |
| 2022-07-29 | 2022-07-27 | 6.978 | 495 | +0 | 0.00% | 3,454 |
| 2022-07-28 | 2022-07-26 | 6.887 | 495 | +0 | 0.00% | 3,409 |
| 2022-07-27 | 2022-07-25 | 6.786 | 495 | +0 | 0.00% | 3,359 |
| 2022-07-26 | 2022-07-22 | 6.624 | 495 | +0 | 0.00% | 3,279 |
| 2022-07-25 | 2022-07-21 | 6.564 | 495 | +0 | 0.00% | 3,249 |
| 2022-07-22 | 2022-07-20 | 6.665 | 495 | +0 | 0.00% | 3,299 |
| 2022-07-21 | 2022-07-19 | 6.554 | 495 | +0 | 0.00% | 3,244 |
| 2022-07-20 | 2022-07-18 | 6.624 | 495 | +0 | 0.00% | 3,279 |
| 2022-07-19 | 2022-07-15 | 6.412 | 495 | +0 | 0.00% | 3,174 |
| 2022-07-18 | 2022-07-14 | 6.715 | 495 | +0 | 0.00% | 3,324 |
| 2022-07-15 | 2022-07-13 | 6.554 | 495 | +0 | 0.00% | 3,244 |
| 2022-07-14 | 2022-07-12 | 6.503 | 495 | +0 | 0.00% | 3,219 |
| 2022-07-13 | 2022-07-11 | 6.604 | 495 | +0 | 0.00% | 3,269 |
| 2022-07-12 | 2022-07-08 | 6.745 | 495 | +0 | 0.00% | 3,339 |
| 2022-07-11 | 2022-07-07 | 6.735 | 495 | +0 | 0.00% | 3,334 |
| 2022-07-08 | 2022-07-06 | 6.705 | 495 | +0 | 0.00% | 3,319 |
| 2022-07-07 | 2022-07-05 | 6.947 | 495 | +0 | 0.00% | 3,439 |
| 2022-07-06 | 2022-07-04 | 6.988 | 495 | +0 | 0.00% | 3,459 |
| 2022-07-05 | 2022-06-30 | 6.927 | 495 | +0 | 0.00% | 3,429 |
| 2022-07-04 | 2022-06-29 | 6.978 | 495 | +0 | 0.00% | 3,454 |
| 2022-06-30 | 2022-06-28 | 7.149 | 495 | +0 | 0.00% | 3,539 |
| 2022-06-29 | 2022-06-27 | 7.099 | 495 | +0 | 0.00% | 3,514 |
| 2022-06-28 | 2022-06-24 | 6.927 | 495 | +0 | 0.00% | 3,429 |
| 2022-06-27 | 2022-06-23 | 7.170 | 495 | +0 | 0.00% | 3,549 |
| 2022-06-24 | 2022-06-22 | 7.089 | 495 | +0 | 0.00% | 3,509 |
| 2022-06-23 | 2022-06-21 | 7.129 | 495 | +0 | 0.00% | 3,529 |
| 2022-06-22 | 2022-06-20 | 7.149 | 495 | +0 | 0.00% | 3,539 |
| 2022-06-21 | 2022-06-17 | 7.240 | 495 | +0 | 0.00% | 3,584 |
| 2022-06-20 | 2022-06-16 | 6.917 | 495 | +0 | 0.00% | 3,424 |
| 2022-06-17 | 2022-06-15 | 7.170 | 495 | +0 | 0.00% | 3,549 |
| 2022-06-16 | 2022-06-14 | 7.048 | 495 | +0 | 0.00% | 3,489 |
| 2022-06-15 | 2022-06-13 | 7.139 | 495 | +0 | 0.00% | 3,534 |
| 2022-06-14 | 2022-06-10 | 7.129 | 495 | +0 | 0.00% | 3,529 |
| 2022-06-13 | 2022-06-09 | 7.180 | 495 | +0 | 0.00% | 3,554 |
| 2022-06-10 | 2022-06-08 | 7.301 | 495 | +0 | 0.00% | 3,614 |
| 2022-06-09 | 2022-06-07 | 7.069 | 495 | +0 | 0.00% | 3,499 |
| 2022-06-08 | 2022-06-06 | 7.089 | 495 | +0 | 0.00% | 3,509 |
| 2022-06-07 | 2022-06-02 | 6.897 | 495 | +0 | 0.00% | 3,414 |
| 2022-06-06 | 2022-06-01 | 6.907 | 495 | +0 | 0.00% | 3,419 |
| 2022-06-02 | 2022-05-31 | 6.897 | 495 | +0 | 0.00% | 3,414 |
| 2022-06-01 | 2022-05-30 | 7.008 | 495 | +0 | 0.00% | 3,469 |
| 2022-05-31 | 2022-05-27 | 7.069 | 495 | +0 | 0.00% | 3,499 |
| 2022-05-30 | 2022-05-26 | 7.008 | 495 | +0 | 0.00% | 3,469 |
| 2022-05-27 | 2022-05-25 | 7.069 | 495 | +0 | 0.00% | 3,499 |
| 2022-05-26 | 2022-05-24 | 6.907 | 495 | +0 | 0.00% | 3,419 |
| 2022-05-25 | 2022-05-23 | 7.069 | 495 | +0 | 0.00% | 3,499 |
| 2022-05-24 | 2022-05-20 | 6.937 | 495 | +0 | 0.00% | 3,434 |
| 2022-05-23 | 2022-05-19 | 6.766 | 495 | +0 | 0.00% | 3,349 |
| 2022-05-20 | 2022-05-18 | 6.695 | 495 | +0 | 0.00% | 3,314 |
| 2022-05-19 | 2022-05-17 | 6.715 | 495 | +0 | 0.00% | 3,324 |
| 2022-05-18 | 2022-05-16 | 6.554 | 495 | +0 | 0.00% | 3,244 |
| 2022-05-17 | 2022-05-13 | 6.493 | 495 | +0 | 0.00% | 3,214 |
| 2022-05-16 | 2022-05-12 | 6.392 | 495 | +0 | 0.00% | 3,164 |
| 2022-05-13 | 2022-05-11 | 6.614 | 495 | +0 | 0.00% | 3,274 |
| 2022-05-12 | 2022-05-10 | 6.554 | 495 | +0 | 0.00% | 3,244 |
| 2022-05-11 | 2022-05-06 | 7.069 | 495 | +0 | 0.00% | 3,499 |
| 2022-05-10 | 2022-05-05 | 7.331 | 495 | +0 | 0.00% | 3,629 |
| 2022-05-06 | 2022-05-04 | 7.200 | 495 | +0 | 0.00% | 3,564 |
| 2022-05-05 | 2022-05-03 | 7.240 | 495 | +0 | 0.00% | 3,584 |
| 2022-05-04 | 2022-04-29 | 7.563 | 495 | +0 | 0.00% | 3,744 |
| 2022-05-03 | 2022-04-28 | 7.230 | 495 | +0 | 0.00% | 3,579 |
| 2022-04-29 | 2022-04-27 | 7.321 | 495 | +0 | 0.00% | 3,624 |
| 2022-04-28 | 2022-04-26 | 7.260 | 495 | +0 | 0.00% | 3,594 |
| 2022-04-27 | 2022-04-25 | 7.624 | 495 | +0 | 0.00% | 3,774 |
| 2022-04-26 | 2022-04-22 | 8.290 | 495 | +0 | 0.00% | 4,104 |
| 2022-04-25 | 2022-04-21 | 8.088 | 495 | +0 | 0.00% | 4,004 |
| 2022-04-22 | 2022-04-20 | 8.361 | 495 | +0 | 0.00% | 4,139 |
| 2022-04-21 | 2022-04-19 | 9.159 | 495 | +0 | 0.00% | 4,534 |
| 2022-04-20 | 2022-04-14 | 9.118 | 495 | +0 | 0.00% | 4,514 |
| 2022-04-19 | 2022-04-13 | 9.078 | 495 | +0 | 0.00% | 4,494 |
| 2022-04-14 | 2022-04-12 | 8.169 | 495 | +0 | 0.00% | 4,044 |
| 2022-04-13 | 2022-04-11 | 7.917 | 495 | +0 | 0.00% | 3,919 |
| 2022-04-12 | 2022-04-08 | 7.775 | 495 | +0 | 0.00% | 3,849 |
| 2022-04-11 | 2022-04-07 | 7.422 | 495 | +0 | 0.00% | 3,674 |
| 2022-04-08 | 2022-04-06 | 7.442 | 495 | +0 | 0.00% | 3,684 |
| 2022-04-07 | 2022-04-04 | 7.422 | 495 | +0 | 0.00% | 3,674 |
| 2022-04-06 | 2022-04-01 | 7.159 | 495 | +0 | 0.00% | 3,544 |
| 2022-04-04 | 2022-03-31 | 6.978 | 495 | +0 | 0.00% | 3,454 |
| 2022-04-01 | 2022-03-30 | 7.210 | 495 | +0 | 0.00% | 3,569 |
| 2022-03-31 | 2022-03-29 | 7.079 | 495 | +0 | 0.00% | 3,504 |
| 2022-03-30 | 2022-03-28 | 7.220 | 495 | +0 | 0.00% | 3,574 |
| 2022-03-29 | 2022-03-25 | 7.432 | 495 | +0 | 0.00% | 3,679 |
| 2022-03-28 | 2022-03-24 | 7.382 | 495 | +0 | 0.00% | 3,654 |
| 2022-03-25 | 2022-03-23 | 7.200 | 495 | +0 | 0.00% | 3,564 |
| 2022-03-24 | 2022-03-22 | 7.281 | 495 | +0 | 0.00% | 3,604 |
| 2022-03-23 | 2022-03-21 | 7.170 | 495 | +0 | 0.00% | 3,549 |
| 2022-03-22 | 2022-03-18 | 7.473 | 495 | +0 | 0.00% | 3,699 |
| 2022-03-21 | 2022-03-17 | 7.695 | 495 | +0 | 0.00% | 3,809 |
| 2022-03-18 | 2022-03-16 | 7.038 | 495 | +0 | 0.00% | 3,484 |
| 2022-03-17 | 2022-03-15 | 6.513 | 495 | +0 | 0.00% | 3,224 |
| 2022-03-16 | 2022-03-14 | 7.291 | 495 | +0 | 0.00% | 3,609 |
| 2022-03-15 | 2022-03-11 | 7.866 | 495 | +0 | 0.00% | 3,894 |
| 2022-03-14 | 2022-03-10 | 8.058 | 495 | +0 | 0.00% | 3,989 |
| 2022-03-11 | 2022-03-09 | 8.290 | 495 | +0 | 0.00% | 4,104 |
| 2022-03-10 | 2022-03-08 | 7.866 | 495 | +0 | 0.00% | 3,894 |
| 2022-03-09 | 2022-03-07 | 8.038 | 495 | +0 | 0.00% | 3,979 |
| 2022-03-08 | 2022-03-04 | 7.109 | 495 | +0 | 0.00% | 3,519 |
| 2022-03-07 | 2022-03-03 | 7.089 | 495 | +0 | 0.00% | 3,509 |
| 2022-03-04 | 2022-03-02 | 7.008 | 495 | +0 | 0.00% | 3,469 |
| 2022-03-03 | 2022-03-01 | 6.846 | 495 | +0 | 0.00% | 3,389 |
| 2022-03-02 | 2022-02-28 | 7.018 | 495 | +0 | 0.00% | 3,474 |
| 2022-03-01 | 2022-02-25 | 6.958 | 495 | +0 | 0.00% | 3,444 |
| 2022-02-28 | 2022-02-24 | 7.281 | 495 | +0 | 0.00% | 3,604 |
| 2022-02-25 | 2022-02-23 | 7.109 | 495 | +0 | 0.00% | 3,519 |
| 2022-02-24 | 2022-02-22 | 7.301 | 495 | +0 | 0.00% | 3,614 |
| 2022-02-23 | 2022-02-21 | 7.180 | 495 | +0 | 0.00% | 3,554 |
| 2022-02-22 | 2022-02-18 | 7.028 | 495 | +0 | 0.00% | 3,479 |
| 2022-02-21 | 2022-02-17 | 7.038 | 495 | +0 | 0.00% | 3,484 |
| 2022-02-18 | 2022-02-16 | 6.826 | 495 | +0 | 0.00% | 3,379 |
| 2022-02-17 | 2022-02-15 | 6.927 | 495 | +0 | 0.00% | 3,429 |
| 2022-02-16 | 2022-02-14 | 6.937 | 495 | +0 | 0.00% | 3,434 |
| 2022-02-15 | 2022-02-11 | 6.705 | 495 | +0 | 0.00% | 3,319 |
| 2022-02-14 | 2022-02-10 | 6.776 | 495 | +0 | 0.00% | 3,354 |
| 2022-02-11 | 2022-02-09 | 6.756 | 495 | +0 | 0.00% | 3,344 |
| 2022-02-10 | 2022-02-08 | 6.533 | 495 | +0 | 0.00% | 3,234 |
| 2022-02-09 | 2022-02-07 | 6.362 | 495 | +0 | 0.00% | 3,149 |
| 2022-02-08 | 2022-02-04 | 6.432 | 495 | +0 | 0.00% | 3,184 |
| 2022-02-07 | 2022-01-31 | 6.291 | 495 | +0 | 0.00% | 3,114 |
| 2022-02-04 | 2022-01-27 | 6.301 | 495 | +0 | 0.00% | 3,119 |
| 2022-01-28 | 2022-01-26 | 6.907 | 495 | +0 | 0.00% | 3,419 |
| 2022-01-27 | 2022-01-25 | 6.907 | 495 | +0 | 0.00% | 3,419 |
| 2022-01-26 | 2022-01-24 | 6.978 | 495 | +0 | 0.00% | 3,454 |
| 2022-01-25 | 2022-01-21 | 6.998 | 495 | +0 | 0.00% | 3,464 |
| 2022-01-24 | 2022-01-20 | 6.907 | 495 | +0 | 0.00% | 3,419 |
| 2022-01-21 | 2022-01-19 | 6.331 | 495 | +0 | 0.00% | 3,134 |
| 2022-01-20 | 2022-01-18 | 6.160 | 495 | +0 | 0.00% | 3,049 |
| 2022-01-19 | 2022-01-17 | 6.220 | 495 | +0 | 0.00% | 3,079 |
| 2022-01-18 | 2022-01-14 | 6.190 | 495 | +0 | 0.00% | 3,064 |
| 2022-01-17 | 2022-01-13 | 6.342 | 495 | +0 | 0.00% | 3,139 |
| 2022-01-14 | 2022-01-12 | 6.301 | 495 | +0 | 0.00% | 3,119 |
| 2022-01-13 | 2022-01-11 | 6.049 | 495 | +0 | 0.00% | 2,994 |
| 2022-01-12 | 2022-01-10 | 6.099 | 495 | +0 | 0.00% | 3,019 |
| 2022-01-11 | 2022-01-07 | 5.907 | 495 | +0 | 0.00% | 2,924 |
| 2022-01-10 | 2022-01-06 | 5.958 | 495 | +0 | 0.00% | 2,949 |
| 2022-01-07 | 2022-01-05 | 6.150 | 495 | +0 | 0.00% | 3,044 |
| 2022-01-06 | 2022-01-04 | 6.342 | 495 | +0 | 0.00% | 3,139 |
| 2022-01-05 | 2022-01-03 | 6.624 | 495 | +0 | 0.00% | 3,279 |
| 2022-01-04 | 2021-12-31 | 6.725 | 495 | +0 | 0.00% | 3,329 |
| 2022-01-03 | 2021-12-29 | 6.564 | 495 | +0 | 0.00% | 3,249 |
| 2021-12-30 | 2021-12-28 | 6.695 | 495 | +0 | 0.00% | 3,314 |
| 2021-12-29 | 2021-12-24 | 6.725 | 495 | +0 | 0.00% | 3,329 |
| 2021-12-28 | 2021-12-22 | 6.463 | 495 | +0 | 0.00% | 3,199 |
| 2021-12-23 | 2021-12-21 | 6.503 | 495 | +0 | 0.00% | 3,219 |
| 2021-12-22 | 2021-12-20 | 6.432 | 495 | +0 | 0.00% | 3,184 |
| 2021-12-21 | 2021-12-17 | 6.624 | 495 | +0 | 0.00% | 3,279 |
| 2021-12-20 | 2021-12-16 | 6.513 | 495 | +0 | 0.00% | 3,224 |
| 2021-12-17 | 2021-12-15 | 6.453 | 495 | +0 | 0.00% | 3,194 |
| 2021-12-16 | 2021-12-14 | 6.564 | 495 | +0 | 0.00% | 3,249 |
| 2021-12-15 | 2021-12-13 | 6.604 | 495 | +0 | 0.00% | 3,269 |
| 2021-12-14 | 2021-12-10 | 6.897 | 495 | +0 | 0.00% | 3,414 |
| 2021-12-13 | 2021-12-09 | 6.958 | 495 | +0 | 0.00% | 3,444 |
| 2021-12-10 | 2021-12-08 | 6.786 | 495 | +0 | 0.00% | 3,359 |
| 2021-12-09 | 2021-12-07 | 7.008 | 495 | +0 | 0.00% | 3,469 |
| 2021-12-08 | 2021-12-06 | 6.958 | 495 | +0 | 0.00% | 3,444 |
| 2021-12-07 | 2021-12-03 | 7.200 | 495 | +0 | 0.00% | 3,564 |
| 2021-12-06 | 2021-12-02 | 7.594 | 495 | +0 | 0.00% | 3,759 |
| 2021-12-03 | 2021-12-01 | 7.523 | 495 | +0 | 0.00% | 3,724 |
| 2021-12-02 | 2021-11-30 | 8.220 | 495 | +0 | 0.00% | 4,069 |
| 2021-12-01 | 2021-11-29 | 8.058 | 495 | +0 | 0.00% | 3,989 |
| 2021-11-30 | 2021-11-26 | 7.937 | 495 | +0 | 0.00% | 3,929 |
| 2021-11-29 | 2021-11-25 | 8.038 | 495 | +0 | 0.00% | 3,979 |
| 2021-11-26 | 2021-11-24 | 8.129 | 495 | +0 | 0.00% | 4,024 |
| 2021-11-25 | 2021-11-23 | 7.725 | 495 | +0 | 0.00% | 3,824 |
| 2021-11-24 | 2021-11-22 | 7.897 | 495 | +0 | 0.00% | 3,909 |
| 2021-11-23 | 2021-11-19 | 7.584 | 495 | +0 | 0.00% | 3,754 |
| 2021-11-22 | 2021-11-18 | 7.483 | 495 | +0 | 0.00% | 3,704 |
| 2021-11-19 | 2021-11-17 | 6.978 | 495 | +0 | 0.00% | 3,454 |
| 2021-11-18 | 2021-11-16 | 6.816 | 495 | +0 | 0.00% | 3,374 |
| 2021-11-17 | 2021-11-15 | 6.766 | 495 | +0 | 0.00% | 3,349 |
| 2021-11-16 | 2021-11-12 | 6.907 | 495 | +0 | 0.00% | 3,419 |
| 2021-11-15 | 2021-11-11 | 6.877 | 495 | +0 | 0.00% | 3,404 |
| 2021-11-12 | 2021-11-10 | 6.362 | 495 | +0 | 0.00% | 3,149 |
| 2021-11-11 | 2021-11-09 | 6.140 | 495 | +0 | 0.00% | 3,039 |
| 2021-11-10 | 2021-11-08 | 6.200 | 495 | +0 | 0.00% | 3,069 |
| 2021-11-09 | 2021-11-05 | 5.786 | 495 | +0 | 0.00% | 2,864 |
| 2021-11-08 | 2021-11-04 | 5.705 | 495 | +0 | 0.00% | 2,824 |
| 2021-11-05 | 2021-11-03 | 5.695 | 495 | +0 | 0.00% | 2,819 |
| 2021-11-04 | 2021-11-02 | 5.574 | 495 | +0 | 0.00% | 2,759 |
| 2021-11-03 | 2021-11-01 | 5.695 | 495 | +0 | 0.00% | 2,819 |
| 2021-11-02 | 2021-10-29 | 5.625 | 495 | +0 | 0.00% | 2,784 |
| 2021-11-01 | 2021-10-28 | 5.695 | 495 | +0 | 0.00% | 2,819 |
| 2021-10-29 | 2021-10-27 | 5.736 | 495 | +0 | 0.00% | 2,839 |
| 2021-10-28 | 2021-10-26 | 5.816 | 495 | +0 | 0.00% | 2,879 |
| 2021-10-27 | 2021-10-25 | 5.756 | 495 | +0 | 0.00% | 2,849 |
| 2021-10-26 | 2021-10-22 | 5.756 | 495 | +0 | 0.00% | 2,849 |
| 2021-10-25 | 2021-10-21 | 5.726 | 495 | +0 | 0.00% | 2,834 |
| 2021-10-22 | 2021-10-20 | 5.938 | 495 | +0 | 0.00% | 2,939 |
| 2021-10-21 | 2021-10-19 | 5.938 | 495 | +0 | 0.00% | 2,939 |
| 2021-10-20 | 2021-10-18 | 5.746 | 495 | +0 | 0.00% | 2,844 |
| 2021-10-19 | 2021-10-15 | 5.776 | 495 | +0 | 0.00% | 2,859 |
| 2021-10-18 | 2021-10-12 | 5.574 | 495 | +0 | 0.00% | 2,759 |
| 2021-10-15 | 2021-10-11 | 5.584 | 495 | +0 | 0.00% | 2,764 |
| 2021-10-12 | 2021-10-08 | 5.544 | 495 | +0 | 0.00% | 2,744 |
| 2021-10-11 | 2021-10-07 | 5.604 | 495 | +0 | 0.00% | 2,774 |
| 2021-10-08 | 2021-10-06 | 5.514 | 495 | +0 | 0.00% | 2,729 |
| 2021-10-07 | 2021-10-05 | 5.413 | 495 | +0 | 0.00% | 2,679 |
| 2021-10-06 | 2021-10-04 | 5.382 | 495 | +0 | 0.00% | 2,664 |
| 2021-10-05 | 2021-09-30 | 5.534 | 495 | +0 | 0.00% | 2,739 |
| 2021-10-04 | 2021-09-29 | 5.503 | 495 | +0 | 0.00% | 2,724 |
| 2021-09-30 | 2021-09-28 | 5.655 | 495 | +0 | 0.00% | 2,799 |
| 2021-09-29 | 2021-09-27 | 5.564 | 495 | +0 | 0.00% | 2,754 |
| 2021-09-28 | 2021-09-24 | 5.675 | 495 | +0 | 0.00% | 2,809 |
| 2021-09-27 | 2021-09-23 | 5.837 | 495 | +0 | 0.00% | 2,889 |
| 2021-09-24 | 2021-09-21 | 5.726 | 495 | +0 | 0.00% | 2,834 |
| 2021-09-23 | 2021-09-20 | 5.776 | 495 | +0 | 0.00% | 2,859 |
| 2021-09-21 | 2021-09-17 | 5.928 | 495 | +0 | 0.00% | 2,934 |
| 2021-09-20 | 2021-09-16 | 6.109 | 495 | +0 | 0.00% | 3,024 |
| 2021-09-17 | 2021-09-15 | 6.523 | 495 | +0 | 0.00% | 3,229 |
| 2021-09-16 | 2021-09-14 | 6.675 | 495 | +0 | 0.00% | 3,304 |
| 2021-09-15 | 2021-09-13 | 6.857 | 495 | +0 | 0.00% | 3,394 |
| 2021-09-14 | 2021-09-10 | 6.695 | 495 | +0 | 0.00% | 3,314 |
| 2021-09-13 | 2021-09-09 | 6.675 | 495 | +0 | 0.00% | 3,304 |
| 2021-09-10 | 2021-09-08 | 6.614 | 495 | +0 | 0.00% | 3,274 |
| 2021-09-09 | 2021-09-07 | 6.735 | 495 | +0 | 0.00% | 3,334 |
| 2021-09-08 | 2021-09-06 | 6.786 | 495 | +0 | 0.00% | 3,359 |
| 2021-09-07 | 2021-09-03 | 6.634 | 495 | +0 | 0.00% | 3,284 |
| 2021-09-06 | 2021-09-02 | 6.443 | 495 | +0 | 0.00% | 3,189 |
| 2021-09-03 | 2021-09-01 | 6.392 | 495 | +0 | 0.00% | 3,164 |
| 2021-09-02 | 2021-08-31 | 6.422 | 495 | +0 | 0.00% | 3,179 |
| 2021-09-01 | 2021-08-30 | 6.382 | 495 | +0 | 0.00% | 3,159 |
| 2021-08-31 | 2021-08-27 | 6.220 | 495 | +0 | 0.00% | 3,079 |
| 2021-08-30 | 2021-08-26 | 6.230 | 495 | +0 | 0.00% | 3,084 |
| 2021-08-27 | 2021-08-25 | 6.140 | 495 | +0 | 0.00% | 3,039 |
| 2021-08-26 | 2021-08-24 | 6.321 | 495 | +0 | 0.00% | 3,129 |
| 2021-08-25 | 2021-08-23 | 6.402 | 495 | +0 | 0.00% | 3,169 |
| 2021-08-24 | 2021-08-20 | 6.281 | 495 | +0 | 0.00% | 3,109 |
| 2021-08-23 | 2021-08-19 | 6.422 | 495 | +0 | 0.00% | 3,179 |
| 2021-08-20 | 2021-08-18 | 6.665 | 495 | +0 | 0.00% | 3,299 |
| 2021-08-19 | 2021-08-17 | 6.735 | 495 | +0 | 0.00% | 3,334 |
| 2021-08-18 | 2021-08-16 | 6.937 | 495 | +0 | 0.00% | 3,434 |
| 2021-08-17 | 2021-08-13 | 6.998 | 495 | +0 | 0.00% | 3,464 |
| 2021-08-16 | 2021-08-12 | 6.927 | 495 | +0 | 0.00% | 3,429 |
| 2021-08-13 | 2021-08-11 | 6.947 | 495 | +0 | 0.00% | 3,439 |
| 2021-08-12 | 2021-08-10 | 6.937 | 495 | +0 | 0.00% | 3,434 |
| 2021-08-11 | 2021-08-09 | 6.947 | 495 | +0 | 0.00% | 3,439 |
| 2021-08-10 | 2021-08-06 | 7.149 | 495 | +0 | 0.00% | 3,539 |
| 2021-08-09 | 2021-08-05 | 7.200 | 495 | +0 | 0.00% | 3,564 |
| 2021-08-06 | 2021-08-04 | 7.260 | 495 | +0 | 0.00% | 3,594 |
| 2021-08-05 | 2021-08-03 | 7.109 | 495 | +0 | 0.00% | 3,519 |
| 2021-08-04 | 2021-08-02 | 7.372 | 495 | +0 | 0.00% | 3,649 |
| 2021-08-03 | 2021-07-30 | 7.674 | 495 | +0 | 0.00% | 3,799 |
| 2021-08-02 | 2021-07-29 | 7.654 | 495 | +0 | 0.00% | 3,789 |
| 2021-07-30 | 2021-07-28 | 7.402 | 495 | +0 | 0.00% | 3,664 |
| 2021-07-29 | 2021-07-27 | 7.271 | 495 | +0 | 0.00% | 3,599 |
| 2021-07-28 | 2021-07-26 | 7.392 | 495 | +0 | 0.00% | 3,659 |
| 2021-07-27 | 2021-07-23 | 7.190 | 495 | +0 | 0.00% | 3,559 |
| 2021-07-26 | 2021-07-22 | 7.240 | 495 | +0 | 0.00% | 3,584 |
| 2021-07-23 | 2021-07-21 | 6.907 | 495 | +0 | 0.00% | 3,419 |
| 2021-07-22 | 2021-07-20 | 7.099 | 495 | +0 | 0.00% | 3,514 |
| 2021-07-21 | 2021-07-19 | 7.230 | 495 | +0 | 0.00% | 3,579 |
| 2021-07-20 | 2021-07-16 | 7.412 | 495 | +0 | 0.00% | 3,669 |
| 2021-07-19 | 2021-07-15 | 7.513 | 495 | +0 | 0.00% | 3,719 |
| 2021-07-16 | 2021-07-14 | 7.392 | 495 | +0 | 0.00% | 3,659 |
| 2021-07-15 | 2021-07-13 | 7.503 | 495 | +0 | 0.00% | 3,714 |
| 2021-07-14 | 2021-07-12 | 7.392 | 495 | +0 | 0.00% | 3,659 |
| 2021-07-13 | 2021-07-09 | 7.442 | 495 | +0 | 0.00% | 3,684 |
| 2021-07-12 | 2021-07-08 | 7.432 | 495 | +0 | 0.00% | 3,679 |
| 2021-07-09 | 2021-07-07 | 7.816 | 495 | +0 | 0.00% | 3,869 |
| 2021-07-08 | 2021-07-06 | 7.786 | 495 | +0 | 0.00% | 3,854 |
| 2021-07-07 | 2021-07-05 | 7.674 | 495 | +0 | 0.00% | 3,799 |
| 2021-07-06 | 2021-07-02 | 7.604 | 495 | +0 | 0.00% | 3,764 |
| 2021-07-05 | 2021-06-30 | 7.452 | 495 | +0 | 0.00% | 3,689 |
| 2021-07-02 | 2021-06-29 | 7.331 | 495 | +0 | 0.00% | 3,629 |
| 2021-06-30 | 2021-06-28 | 7.573 | 495 | +0 | 0.00% | 3,749 |
| 2021-06-29 | 2021-06-25 | 7.887 | 495 | +0 | 0.00% | 3,904 |
| 2021-06-28 | 2021-06-24 | 7.624 | 495 | +0 | 0.00% | 3,774 |
| 2021-06-25 | 2021-06-23 | 7.533 | 495 | +0 | 0.00% | 3,729 |
| 2021-06-24 | 2021-06-22 | 7.553 | 495 | +0 | 0.00% | 3,739 |
| 2021-06-23 | 2021-06-21 | 7.553 | 495 | +0 | 0.00% | 3,739 |
| 2021-06-22 | 2021-06-18 | 7.614 | 495 | +0 | 0.00% | 3,769 |
| 2021-06-21 | 2021-06-17 | 7.705 | 495 | +0 | 0.00% | 3,814 |
| 2021-06-18 | 2021-06-16 | 7.866 | 495 | +0 | 0.00% | 3,894 |
| 2021-06-17 | 2021-06-15 | 8.048 | 495 | +0 | 0.00% | 3,984 |
| 2021-06-16 | 2021-06-11 | 8.280 | 495 | +0 | 0.00% | 4,099 |
| 2021-06-15 | 2021-06-10 | 7.998 | 495 | +0 | 0.00% | 3,959 |
| 2021-06-11 | 2021-06-09 | 8.210 | 495 | +0 | 0.00% | 4,064 |
| 2021-06-10 | 2021-06-08 | 8.362 | 495 | +0 | 0.00% | 4,139 |
| 2021-06-09 | 2021-06-07 | 8.332 | 495 | +4 | 0.00% | 4,124 |
| 2021-06-08 | 2021-06-04 | 8.179 | 491 | +0 | 0.00% | 4,016 |
| 2021-06-07 | 2021-06-03 | 8.413 | 491 | +0 | 0.00% | 4,131 |
| 2021-06-04 | 2021-06-02 | 8.586 | 491 | +0 | 0.00% | 4,216 |
| 2021-06-03 | 2021-06-01 | 8.790 | 491 | +0 | 0.00% | 4,316 |
| 2021-06-02 | 2021-05-31 | 8.525 | 491 | +0 | 0.00% | 4,186 |
| 2021-06-01 | 2021-05-28 | 8.200 | 491 | +0 | 0.00% | 4,026 |
| 2021-05-31 | 2021-05-27 | 8.291 | 491 | +0 | 0.00% | 4,071 |
| 2021-05-28 | 2021-05-26 | 8.383 | 491 | +0 | 0.00% | 4,116 |
| 2021-05-27 | 2021-05-25 | 8.169 | 491 | +0 | 0.00% | 4,011 |
| 2021-05-26 | 2021-05-24 | 8.281 | 491 | +0 | 0.00% | 4,066 |
| 2021-05-25 | 2021-05-21 | 8.301 | 491 | +0 | 0.00% | 4,076 |
| 2021-05-24 | 2021-05-20 | 8.383 | 491 | +0 | 0.00% | 4,116 |
| 2021-05-21 | 2021-05-18 | 8.698 | 491 | +0 | 0.00% | 4,271 |
| 2021-05-20 | 2021-05-17 | 8.312 | 491 | +0 | 0.00% | 4,081 |
| 2021-05-18 | 2021-05-14 | 8.006 | 491 | +0 | 0.00% | 3,931 |
| 2021-05-17 | 2021-05-13 | 7.915 | 491 | +0 | 0.00% | 3,886 |
| 2021-05-14 | 2021-05-12 | 8.230 | 491 | +0 | 0.00% | 4,041 |
| 2021-05-13 | 2021-05-11 | 8.169 | 491 | +0 | 0.00% | 4,011 |
| 2021-05-12 | 2021-05-10 | 8.708 | 491 | +0 | 0.00% | 4,276 |
| 2021-05-11 | 2021-05-07 | 8.159 | 491 | +0 | 0.00% | 4,006 |
| 2021-05-10 | 2021-05-06 | 7.559 | 491 | +0 | 0.00% | 3,711 |
| 2021-05-07 | 2021-05-05 | 7.243 | 491 | +0 | 0.00% | 3,556 |
| 2021-05-06 | 2021-05-04 | 7.304 | 491 | +0 | 0.00% | 3,586 |
| 2021-05-05 | 2021-05-03 | 7.030 | 491 | +0 | 0.00% | 3,452 |
| 2021-05-04 | 2021-04-30 | 7.172 | 491 | +0 | 0.00% | 3,522 |
| 2021-05-03 | 2021-04-29 | 7.376 | 491 | +0 | 0.00% | 3,621 |
| 2021-04-30 | 2021-04-28 | 7.396 | 491 | +0 | 0.00% | 3,631 |
| 2021-04-29 | 2021-04-27 | 7.355 | 491 | +0 | 0.00% | 3,611 |
| 2021-04-28 | 2021-04-26 | 7.416 | 491 | +0 | 0.00% | 3,641 |
| 2021-04-27 | 2021-04-23 | 7.752 | 491 | +0 | 0.00% | 3,806 |
| 2021-04-26 | 2021-04-22 | 7.762 | 491 | +0 | 0.00% | 3,811 |
| 2021-04-23 | 2021-04-21 | 7.752 | 491 | +0 | 0.00% | 3,806 |
| 2021-04-22 | 2021-04-20 | 7.823 | 491 | +0 | 0.00% | 3,841 |
| 2021-04-21 | 2021-04-19 | 7.833 | 491 | +0 | 0.00% | 3,846 |
| 2021-04-20 | 2021-04-16 | 7.721 | 491 | +0 | 0.00% | 3,791 |
| 2021-04-19 | 2021-04-15 | 7.569 | 491 | +0 | 0.00% | 3,716 |
| 2021-04-16 | 2021-04-14 | 7.569 | 491 | +0 | 0.00% | 3,716 |
| 2021-04-15 | 2021-04-13 | 7.457 | 491 | +0 | 0.00% | 3,661 |
| 2021-04-14 | 2021-04-12 | 7.487 | 491 | +0 | 0.00% | 3,676 |
| 2021-04-13 | 2021-04-09 | 7.742 | 491 | +0 | 0.00% | 3,801 |
| 2021-04-12 | 2021-04-08 | 7.538 | 491 | +0 | 0.00% | 3,701 |
| 2021-04-09 | 2021-04-07 | 7.345 | 491 | +0 | 0.00% | 3,606 |
| 2021-04-08 | 2021-04-01 | 7.233 | 491 | +0 | 0.00% | 3,551 |
| 2021-04-07 | 2021-03-31 | 7.192 | 491 | +0 | 0.00% | 3,532 |
| 2021-04-01 | 2021-03-30 | 7.213 | 491 | +0 | 0.00% | 3,541 |
| 2021-03-31 | 2021-03-29 | 7.152 | 491 | +0 | 0.00% | 3,512 |
| 2021-03-30 | 2021-03-26 | 7.142 | 491 | +0 | 0.00% | 3,507 |
| 2021-03-29 | 2021-03-25 | 7.274 | 491 | +0 | 0.00% | 3,571 |
| 2021-03-26 | 2021-03-24 | 7.365 | 491 | +0 | 0.00% | 3,616 |
| 2021-03-25 | 2021-03-23 | 7.528 | 491 | +0 | 0.00% | 3,696 |
| 2021-03-24 | 2021-03-22 | 7.874 | 491 | +0 | 0.00% | 3,866 |
| 2021-03-23 | 2021-03-19 | 7.803 | 491 | +0 | 0.00% | 3,831 |
| 2021-03-22 | 2021-03-18 | 7.752 | 491 | +0 | 0.00% | 3,806 |
| 2021-03-19 | 2021-03-17 | 7.762 | 491 | +0 | 0.00% | 3,811 |
| 2021-03-18 | 2021-03-16 | 7.721 | 491 | +0 | 0.00% | 3,791 |
| 2021-03-17 | 2021-03-15 | 7.650 | 491 | +0 | 0.00% | 3,756 |
| 2021-03-16 | 2021-03-12 | 7.711 | 491 | +0 | 0.00% | 3,786 |
| 2021-03-15 | 2021-03-11 | 7.976 | 491 | +0 | 0.00% | 3,916 |
| 2021-03-12 | 2021-03-10 | 7.732 | 491 | +0 | 0.00% | 3,796 |
| 2021-03-11 | 2021-03-09 | 7.538 | 491 | +0 | 0.00% | 3,701 |
| 2021-03-10 | 2021-03-08 | 7.477 | 491 | +0 | 0.00% | 3,671 |
| 2021-03-09 | 2021-03-05 | 7.589 | 491 | +0 | 0.00% | 3,726 |
| 2021-03-08 | 2021-03-04 | 7.833 | 491 | +0 | 0.00% | 3,846 |
| 2021-03-05 | 2021-03-03 | 8.189 | 491 | +0 | 0.00% | 4,021 |
| 2021-03-04 | 2021-03-02 | 8.027 | 491 | +0 | 0.00% | 3,941 |
| 2021-03-03 | 2021-03-01 | 8.078 | 491 | +0 | 0.00% | 3,966 |
| 2021-03-02 | 2021-02-26 | 7.986 | 491 | +0 | 0.00% | 3,921 |
| 2021-03-01 | 2021-02-25 | 8.464 | 491 | +0 | 0.00% | 4,156 |
| 2021-02-26 | 2021-02-24 | 8.576 | 491 | +0 | 0.00% | 4,211 |
| 2021-02-25 | 2021-02-23 | 8.861 | 491 | +0 | 0.00% | 4,351 |
| 2021-02-24 | 2021-02-22 | 8.912 | 491 | +0 | 0.00% | 4,376 |
| 2021-02-23 | 2021-02-19 | 8.576 | 491 | +0 | 0.00% | 4,211 |
| 2021-02-22 | 2021-02-18 | 8.434 | 491 | +0 | 0.00% | 4,141 |
| 2021-02-19 | 2021-02-17 | 8.627 | 491 | +0 | 0.00% | 4,236 |
| 2021-02-18 | 2021-02-16 | 8.729 | 491 | +0 | 0.00% | 4,286 |
| 2021-02-17 | 2021-02-11 | 8.596 | 491 | +0 | 0.00% | 4,221 |
| 2021-02-16 | 2021-02-09 | 8.444 | 491 | +0 | 0.00% | 4,146 |
| 2021-02-10 | 2021-02-08 | 8.362 | 491 | +0 | 0.00% | 4,106 |
| 2021-02-09 | 2021-02-05 | 8.322 | 491 | +0 | 0.00% | 4,086 |
| 2021-02-08 | 2021-02-04 | 8.444 | 491 | +0 | 0.00% | 4,146 |
| 2021-02-05 | 2021-02-03 | 8.668 | 491 | +0 | 0.00% | 4,256 |
| 2021-02-04 | 2021-02-02 | 8.698 | 491 | +0 | 0.00% | 4,271 |
| 2021-02-03 | 2021-02-01 | 8.851 | 491 | +0 | 0.00% | 4,346 |
| 2021-02-02 | 2021-01-29 | 8.556 | 491 | +0 | 0.00% | 4,201 |
| 2021-02-01 | 2021-01-28 | 8.576 | 491 | +0 | 0.00% | 4,211 |
| 2021-01-29 | 2021-01-27 | 8.922 | 491 | +0 | 0.00% | 4,381 |
| 2021-01-28 | 2021-01-26 | 9.156 | 491 | +0 | 0.00% | 4,496 |
| 2021-01-27 | 2021-01-25 | 9.075 | 491 | +0 | 0.00% | 4,456 |
| 2021-01-26 | 2021-01-22 | 9.003 | 491 | +0 | 0.00% | 4,421 |
| 2021-01-25 | 2021-01-21 | 9.359 | 491 | +0 | 0.00% | 4,595 |
| 2021-01-22 | 2021-01-20 | 9.400 | 491 | +0 | 0.00% | 4,615 |
| 2021-01-21 | 2021-01-19 | 9.176 | 491 | +0 | 0.00% | 4,506 |
| 2021-01-20 | 2021-01-18 | 9.003 | 491 | +0 | 0.00% | 4,421 |
| 2021-01-19 | 2021-01-15 | 9.125 | 491 | +0 | 0.00% | 4,481 |
| 2021-01-18 | 2021-01-14 | 8.952 | 491 | +0 | 0.00% | 4,396 |
| 2021-01-15 | 2021-01-13 | 9.044 | 491 | +0 | 0.00% | 4,441 |
| 2021-01-14 | 2021-01-12 | 9.176 | 491 | +0 | 0.00% | 4,506 |
| 2021-01-13 | 2021-01-11 | 9.207 | 491 | +0 | 0.00% | 4,521 |
| 2021-01-12 | 2021-01-08 | 9.604 | 491 | +0 | 0.00% | 4,715 |
| 2021-01-11 | 2021-01-07 | 9.705 | 491 | +0 | 0.00% | 4,765 |
| 2021-01-08 | 2021-01-06 | 9.644 | 491 | +0 | 0.00% | 4,735 |
| 2021-01-07 | 2021-01-05 | 9.807 | 491 | +0 | 0.00% | 4,815 |
| 2021-01-06 | 2021-01-04 | 9.665 | 491 | +0 | 0.00% | 4,745 |
| 2021-01-05 | 2020-12-31 | 9.390 | 491 | +0 | 0.00% | 4,610 |
| 2021-01-04 | 2020-12-29 | 9.247 | 491 | +0 | 0.00% | 4,541 |
| 2020-12-30 | 2020-12-28 | 9.217 | 491 | +0 | 0.00% | 4,526 |
| 2020-12-29 | 2020-12-24 | 9.176 | 491 | +0 | 0.00% | 4,506 |
| 2020-12-28 | 2020-12-22 | 9.359 | 491 | +0 | 0.00% | 4,595 |
| 2020-12-23 | 2020-12-21 | 10.072 | 491 | +0 | 0.00% | 4,945 |
| 2020-12-22 | 2020-12-18 | 10.092 | 491 | +0 | 0.00% | 4,955 |
| 2020-12-21 | 2020-12-17 | 8.749 | 491 | +0 | 0.00% | 4,296 |
| 2020-12-18 | 2020-12-16 | 8.749 | 491 | +0 | 0.00% | 4,296 |
| 2020-12-17 | 2020-12-15 | 8.780 | 491 | +0 | 0.00% | 4,311 |
| 2020-12-16 | 2020-12-14 | 8.993 | 491 | +0 | 0.00% | 4,416 |
| 2020-12-15 | 2020-12-11 | 9.441 | 491 | +0 | 0.00% | 4,635 |
| 2020-12-14 | 2020-12-10 | 9.593 | 491 | +0 | 0.00% | 4,710 |
| 2020-12-11 | 2020-12-09 | 9.848 | 491 | +0 | 0.00% | 4,835 |
| 2020-12-10 | 2020-12-08 | 10.082 | 491 | +0 | 0.00% | 4,950 |
| 2020-12-09 | 2020-12-07 | 10.010 | 491 | +0 | 0.00% | 4,915 |
| 2020-12-08 | 2020-12-04 | 10.336 | 491 | +0 | 0.00% | 5,075 |
| 2020-12-07 | 2020-12-03 | 10.122 | 491 | +0 | 0.00% | 4,970 |
| 2020-12-04 | 2020-12-02 | 10.122 | 491 | +0 | 0.00% | 4,970 |
| 2020-12-03 | 2020-12-01 | 10.214 | 491 | +0 | 0.00% | 5,015 |
| 2020-12-02 | 2020-11-30 | 10.133 | 491 | +0 | 0.00% | 4,975 |
| 2020-12-01 | 2020-11-27 | 10.082 | 491 | +0 | 0.00% | 4,950 |
| 2020-11-30 | 2020-11-26 | 10.102 | 491 | +0 | 0.00% | 4,960 |
| 2020-11-27 | 2020-11-25 | 9.868 | 491 | +0 | 0.00% | 4,845 |
| 2020-11-26 | 2020-11-24 | 10.041 | 491 | +0 | 0.00% | 4,930 |
| 2020-11-25 | 2020-11-23 | 10.478 | 491 | +0 | 0.00% | 5,145 |
| 2020-11-24 | 2020-11-20 | 10.295 | 491 | +0 | 0.00% | 5,055 |
| 2020-11-23 | 2020-11-19 | 10.377 | 491 | +0 | 0.00% | 5,095 |
| 2020-11-20 | 2020-11-18 | 10.519 | 491 | +0 | 0.00% | 5,165 |
| 2020-11-19 | 2020-11-17 | 10.316 | 491 | +0 | 0.00% | 5,065 |
| 2020-11-18 | 2020-11-16 | 10.824 | 491 | +0 | 0.00% | 5,315 |
| 2020-11-17 | 2020-11-13 | 10.519 | 491 | +0 | 0.00% | 5,165 |
| 2020-11-16 | 2020-11-12 | 10.336 | 491 | +0 | 0.00% | 5,075 |
| 2020-11-13 | 2020-11-11 | 10.173 | 491 | +0 | 0.00% | 4,995 |
| 2020-11-12 | 2020-11-10 | 10.621 | 491 | +0 | 0.00% | 5,215 |
| 2020-11-11 | 2020-11-09 | 11.720 | 491 | +0 | 0.00% | 5,754 |
| 2020-11-10 | 2020-11-06 | 11.618 | 491 | +0 | 0.00% | 5,704 |
| 2020-11-09 | 2020-11-05 | 10.662 | 491 | +0 | 0.00% | 5,235 |
| 2020-11-06 | 2020-11-04 | 10.580 | 491 | +0 | 0.00% | 5,195 |
| 2020-11-05 | 2020-11-03 | 10.621 | 491 | +0 | 0.00% | 5,215 |
| 2020-11-04 | 2020-11-02 | 10.743 | 491 | +0 | 0.00% | 5,275 |
| 2020-11-03 | 2020-10-30 | 10.122 | 491 | +0 | 0.00% | 4,970 |
| 2020-11-02 | 2020-10-29 | 10.295 | 491 | +0 | 0.00% | 5,055 |
| 2020-10-30 | 2020-10-28 | 10.255 | 491 | +0 | 0.00% | 5,035 |
| 2020-10-29 | 2020-10-27 | 10.255 | 491 | +0 | 0.00% | 5,035 |
| 2020-10-28 | 2020-10-23 | 10.122 | 491 | +0 | 0.00% | 4,970 |
| 2020-10-27 | 2020-10-22 | 10.336 | 491 | +0 | 0.00% | 5,075 |
| 2020-10-23 | 2020-10-21 | 10.560 | 491 | +0 | 0.00% | 5,185 |
| 2020-10-22 | 2020-10-20 | 10.021 | 491 | +0 | 0.00% | 4,920 |
| 2020-10-21 | 2020-10-19 | 10.021 | 491 | +0 | 0.00% | 4,920 |
| 2020-10-20 | 2020-10-16 | 10.194 | 491 | +0 | 0.00% | 5,005 |
| 2020-10-19 | 2020-10-15 | 10.377 | 491 | +0 | 0.00% | 5,095 |
| 2020-10-16 | 2020-10-14 | 10.275 | 491 | +0 | 0.00% | 5,045 |
| 2020-10-15 | 2020-10-12 | 10.234 | 491 | +0 | 0.00% | 5,025 |
| 2020-10-14 | 2020-10-09 | 9.960 | 491 | +0 | 0.00% | 4,890 |
| 2020-10-12 | 2020-10-08 | 10.072 | 491 | +0 | 0.00% | 4,945 |
| 2020-10-09 | 2020-10-07 | 9.919 | 491 | +0 | 0.00% | 4,870 |
| 2020-10-08 | 2020-10-06 | 10.000 | 491 | +0 | 0.00% | 4,910 |
| 2020-10-07 | 2020-10-05 | 9.532 | 491 | +0 | 0.00% | 4,680 |
| 2020-10-06 | 2020-09-30 | 9.604 | 491 | +0 | 0.00% | 4,715 |
| 2020-10-05 | 2020-09-29 | 9.471 | 491 | +0 | 0.00% | 4,650 |
| 2020-09-30 | 2020-09-28 | 9.665 | 491 | +0 | 0.00% | 4,745 |
| 2020-09-29 | 2020-09-25 | 9.542 | 491 | +0 | 0.00% | 4,685 |
| 2020-09-28 | 2020-09-24 | 9.604 | 491 | +0 | 0.00% | 4,715 |
| 2020-09-25 | 2020-09-23 | 9.817 | 491 | +0 | 0.00% | 4,820 |
| 2020-09-24 | 2020-09-22 | 9.929 | 491 | +0 | 0.00% | 4,875 |
| 2020-09-23 | 2020-09-21 | 10.194 | 491 | +0 | 0.00% | 5,005 |
| 2020-09-22 | 2020-09-18 | 10.621 | 491 | +0 | 0.00% | 5,215 |
| 2020-09-21 | 2020-09-17 | 10.987 | 491 | +0 | 0.00% | 5,395 |
| 2020-09-18 | 2020-09-16 | 10.682 | 491 | +0 | 0.00% | 5,245 |
| 2020-09-17 | 2020-09-15 | 10.377 | 491 | +0 | 0.00% | 5,095 |
| 2020-09-16 | 2020-09-14 | 9.797 | 491 | +0 | 0.00% | 4,810 |
| 2020-09-15 | 2020-09-11 | 8.596 | 491 | +0 | 0.00% | 4,221 |
| 2020-09-14 | 2020-09-10 | 8.596 | 491 | +0 | 0.00% | 4,221 |
| 2020-09-11 | 2020-09-09 | 8.596 | 491 | +0 | 0.00% | 4,221 |
| 2020-09-10 | 2020-09-08 | 8.729 | 491 | +0 | 0.00% | 4,286 |
| 2020-09-09 | 2020-09-07 | 8.932 | 491 | +0 | 0.00% | 4,386 |
| 2020-09-08 | 2020-09-04 | 8.963 | 491 | +0 | 0.00% | 4,401 |
| 2020-09-07 | 2020-09-03 | 8.993 | 491 | +0 | 0.00% | 4,416 |
| 2020-09-04 | 2020-09-02 | 9.176 | 491 | +0 | 0.00% | 4,506 |
| 2020-09-03 | 2020-09-01 | 9.156 | 491 | +0 | 0.00% | 4,496 |
| 2020-09-02 | 2020-08-31 | 8.830 | 491 | +0 | 0.00% | 4,336 |
| 2020-09-01 | 2020-08-28 | 9.125 | 491 | +0 | 0.00% | 4,481 |
| 2020-08-31 | 2020-08-27 | 9.136 | 491 | +0 | 0.00% | 4,486 |
| 2020-08-28 | 2020-08-26 | 9.105 | 491 | +0 | 0.00% | 4,471 |
| 2020-08-27 | 2020-08-25 | 9.227 | 491 | +0 | 0.00% | 4,531 |
| 2020-08-26 | 2020-08-24 | 9.268 | 491 | +0 | 0.00% | 4,550 |
| 2020-08-25 | 2020-08-21 | 9.227 | 491 | +0 | 0.00% | 4,531 |
| 2020-08-24 | 2020-08-20 | 9.288 | 491 | +0 | 0.00% | 4,560 |
| 2020-08-21 | 2020-08-19 | 9.247 | 491 | +0 | 0.00% | 4,541 |
| 2020-08-20 | 2020-08-18 | 9.461 | 491 | +0 | 0.00% | 4,645 |
| 2020-08-19 | 2020-08-17 | 9.085 | 491 | +0 | 0.00% | 4,461 |
| 2020-08-18 | 2020-08-14 | 8.871 | 491 | +0 | 0.00% | 4,356 |
| 2020-08-17 | 2020-08-13 | 8.851 | 491 | +0 | 0.00% | 4,346 |
| 2020-08-14 | 2020-08-12 | 8.851 | 491 | +0 | 0.00% | 4,346 |
| 2020-08-13 | 2020-08-11 | 9.288 | 491 | +0 | 0.00% | 4,560 |
| 2020-08-12 | 2020-08-10 | 9.827 | 491 | +0 | 0.00% | 4,825 |
| 2020-08-11 | 2020-08-07 | 10.356 | 491 | +0 | 0.00% | 5,085 |
| 2020-08-10 | 2020-08-06 | 10.682 | 491 | +0 | 0.00% | 5,245 |
| 2020-08-07 | 2020-08-05 | 10.000 | 491 | +0 | 0.00% | 4,910 |
| 2020-08-06 | 2020-08-04 | 9.614 | 491 | +0 | 0.00% | 4,720 |
| 2020-08-05 | 2020-08-03 | 9.736 | 491 | +0 | 0.00% | 4,780 |
| 2020-08-04 | 2020-07-31 | 9.827 | 491 | +0 | 0.00% | 4,825 |
| 2020-08-03 | 2020-07-30 | 9.583 | 491 | +0 | 0.00% | 4,705 |
| 2020-07-31 | 2020-07-29 | 10.021 | 491 | +0 | 0.00% | 4,920 |
| 2020-07-30 | 2020-07-28 | 9.797 | 491 | +0 | 0.00% | 4,810 |
| 2020-07-29 | 2020-07-27 | 11.150 | 491 | -4,915 | 0.00% | 5,475 |
| 2020-07-13 | 2020-07-09 | 10.763 | 5,406 | +4,915 | 0.00% | 58,186 |
| 2020-06-09 | 2020-06-05 | 9.161 | 491 | +2 | 0.00% | 4,498 |
| 2019-06-18 | 2019-06-14 | 8.483 | 489 | +3 | 0.00% | 4,148 |
| 2018-06-12 | 2018-06-08 | 6.862 | 486 | +5 | 0.00% | 3,335 |
| 2017-09-12 | 2017-09-08 | 7.569 | 481 | -481 | 0.00% | 3,641 |
| 2017-09-11 | 2017-09-07 | 7.403 | 962 | -481 | 0.00% | 7,122 |
| 2017-09-08 | 2017-09-06 | 7.486 | 1,443 | +962 | 0.00% | 10,802 |
| 2017-06-13 | 2017-06-09 | 6.901 | 481 | +4 | 0.00% | 3,319 |
| 2016-12-08 | 2016-12-06 | 7.225 | 477 | -61,120 | 0.00% | 3,446 |
| 2016-12-07 | 2016-12-05 | 7.173 | 61,597 | -2,865 | 0.01% | 441,825 |
| 2016-12-06 | 2016-12-02 | 7.361 | 64,462 | +61,120 | 0.01% | 474,526 |
| 2016-12-01 | 2016-11-29 | 7.361 | 3,342 | +2,865 | 0.00% | 24,602 |
| 2016-11-11 | 2016-11-09 | 9.152 | 477 | -1,910 | 0.00% | 4,365 |
| 2016-09-02 | 2016-08-31 | 8.314 | 2,387 | -28,650 | 0.00% | 19,846 |
| 2016-08-25 | 2016-08-23 | 9.141 | 31,037 | -4,775 | 0.00% | 283,723 |
| 2016-08-19 | 2016-08-17 | 9.121 | 35,812 | +4,775 | 0.00% | 326,623 |
| 2016-08-16 | 2016-08-12 | 9.456 | 31,037 | +19,100 | 0.00% | 293,473 |
| 2016-08-12 | 2016-08-10 | 9.644 | 11,937 | -23,875 | 0.00% | 115,121 |
| 2016-08-10 | 2016-08-08 | 9.435 | 35,812 | +23,875 | 0.00% | 337,873 |
| 2016-08-09 | 2016-08-05 | 9.822 | 11,937 | +1,910 | 0.00% | 117,246 |
| 2016-08-08 | 2016-08-04 | 9.571 | 10,027 | -2,865 | 0.00% | 95,966 |
| 2016-08-05 | 2016-08-03 | 9.885 | 12,892 | -9,550 | 0.00% | 127,436 |
| 2016-08-01 | 2016-07-28 | 9.487 | 22,442 | -9,550 | 0.00% | 212,907 |
| 2016-07-26 | 2016-07-22 | 9.068 | 31,992 | +2,865 | 0.00% | 290,108 |
| 2016-07-22 | 2016-07-20 | 9.194 | 29,127 | +9,550 | 0.00% | 267,788 |
| 2016-07-21 | 2016-07-19 | 9.330 | 19,577 | -4,775 | 0.00% | 182,652 |
| 2016-07-20 | 2016-07-18 | 9.257 | 24,352 | +4,775 | 0.00% | 225,417 |
| 2016-07-15 | 2016-07-13 | 9.801 | 19,577 | +9,550 | 0.00% | 191,877 |
| 2016-07-14 | 2016-07-12 | 9.948 | 10,027 | +9,550 | 0.00% | 99,746 |
| 2016-06-13 | 2016-06-08 | 7.379 | 477 | +3 | 0.00% | 3,520 |
| 2015-05-29 | 2015-05-27 | 6.243 | 474 | +5 | 0.00% | 2,959 |
| 2014-05-28 | 2014-05-26 | 4.708 | 469 | +13 | 0.00% | 2,208 |
| 2014-03-17 | 2014-03-13 | 6.047 | 456 | -65,604 | 0.00% | 2,758 |
| 2014-02-24 | 2014-02-20 | 5.806 | 66,060 | +10,023 | 0.01% | 383,525 |
| 2014-02-21 | 2014-02-19 | 6.003 | 56,037 | +10,023 | 0.01% | 336,404 |
| 2014-02-20 | 2014-02-18 | 5.828 | 46,014 | +18,223 | 0.01% | 268,154 |
| 2014-02-18 | 2014-02-14 | 5.959 | 27,791 | +27,335 | 0.00% | 165,616 |
| 2014-01-14 | 2014-01-10 | 5.016 | 456 | -911 | 0.00% | 2,287 |
| 2014-01-03 | 2013-12-31 | 4.862 | 1,367 | +911 | 0.00% | 6,646 |
| 2013-12-11 | 2013-12-09 | 5.323 | 456 | -911 | 0.00% | 2,427 |
| 2013-12-06 | 2013-12-04 | 5.400 | 1,367 | -18,223 | 0.00% | 7,381 |
| 2013-12-05 | 2013-12-03 | 5.334 | 19,590 | +19,134 | 0.00% | 104,489 |
| 2013-11-19 | 2013-11-15 | 6.091 | 456 | -3,644 | 0.00% | 2,778 |
| 2013-11-15 | 2013-11-13 | 5.696 | 4,100 | +3,644 | 0.00% | 23,353 |
| 2013-05-29 | 2013-05-27 | 8.666 | 456 | +18 | 0.00% | 3,952 |
| 2013-02-25 | 2013-02-21 | 11.463 | 438 | -61,310 | 0.00% | 5,021 |
| 2013-01-28 | 2013-01-24 | 13.747 | 61,748 | -3,503 | 0.01% | 848,825 |
| 2013-01-25 | 2013-01-23 | 14.043 | 65,251 | -2,190 | 0.01% | 916,349 |
| 2013-01-21 | 2013-01-17 | 13.632 | 67,441 | -2,189 | 0.01% | 919,384 |
| 2013-01-17 | 2013-01-15 | 13.336 | 69,630 | -8,759 | 0.01% | 928,556 |
| 2013-01-16 | 2013-01-14 | 13.244 | 78,389 | +8,759 | 0.01% | 1,038,202 |
| 2013-01-10 | 2013-01-08 | 13.724 | 69,630 | -2,190 | 0.01% | 955,585 |
| 2013-01-09 | 2013-01-07 | 13.678 | 71,820 | +6,569 | 0.01% | 982,361 |
| 2013-01-08 | 2013-01-04 | 13.952 | 65,251 | +12,262 | 0.01% | 910,389 |
| 2012-12-14 | 2012-12-12 | 14.797 | 52,989 | +8,758 | 0.01% | 784,078 |
| 2012-12-10 | 2012-12-06 | 14.614 | 44,231 | +8,759 | 0.01% | 646,406 |
| 2012-12-07 | 2012-12-05 | 15.162 | 35,472 | +8,758 | 0.00% | 537,839 |
| 2012-12-03 | 2012-11-29 | 14.888 | 26,714 | +8,759 | 0.00% | 397,727 |
| 2012-11-13 | 2012-11-09 | 15.391 | 17,955 | -7,007 | 0.00% | 276,340 |
| 2012-11-12 | 2012-11-08 | 15.277 | 24,962 | +7,007 | 0.00% | 381,333 |
| 2012-11-09 | 2012-11-07 | 15.642 | 17,955 | -29,779 | 0.00% | 280,850 |
| 2012-11-07 | 2012-11-05 | 14.591 | 47,734 | +8,759 | 0.01% | 696,510 |
| 2012-11-06 | 2012-11-02 | 15.025 | 38,975 | +8,758 | 0.01% | 585,613 |
| 2012-11-05 | 2012-11-01 | 15.162 | 30,217 | -8,758 | 0.00% | 458,161 |
| 2012-10-29 | 2012-10-25 | 14.637 | 38,975 | +8,758 | 0.01% | 570,483 |
| 2012-10-26 | 2012-10-24 | 14.957 | 30,217 | +3,503 | 0.00% | 451,951 |
| 2012-10-25 | 2012-10-22 | 15.185 | 26,714 | +8,759 | 0.00% | 405,657 |
| 2012-10-22 | 2012-10-18 | 15.596 | 17,955 | +8,759 | 0.00% | 280,030 |
| 2012-10-17 | 2012-10-15 | 15.482 | 9,196 | +8,758 | 0.00% | 142,373 |
| 2012-10-16 | 2012-10-12 | 16.076 | 438 | -8,758 | 0.00% | 7,041 |
| 2012-10-10 | 2012-10-08 | 15.528 | 9,196 | +8,758 | 0.00% | 142,793 |
| 2012-09-20 | 2012-09-18 | 14.911 | 438 | +438 | 0.00% | 6,531 |
| 2012-08-27 | 2012-08-23 | 12.582 | 0 | -438 | ||
| 2012-08-14 | 2012-08-10 | 10.687 | 438 | +438 | 0.00% | 4,681 |
| 2012-08-09 | 2012-08-07 | 11.737 | 0 | -438 | ||
| 2012-07-26 | 2012-07-24 | 10.378 | 438 | +438 | 0.00% | 4,546 |
| 2012-07-18 | 2012-07-16 | 11.006 | 0 | -4,379 | ||
| 2012-07-17 | 2012-07-13 | 10.618 | 4,379 | +4,379 | 0.00% | 46,497 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy