History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 1,000 | +0 | 0.00% | 32,140 |
| 2025-10-13 | 2025-10-09 | 34.720 | 1,000 | +0 | 0.00% | 34,720 |
| 2025-10-10 | 2025-10-08 | 34.340 | 1,000 | +0 | 0.00% | 34,340 |
| 2025-10-09 | 2025-10-06 | 33.000 | 1,000 | +0 | 0.00% | 33,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 1,000 | +0 | 0.00% | 31,780 |
| 2025-10-06 | 2025-10-02 | 32.160 | 1,000 | +0 | 0.00% | 32,160 |
| 2025-10-03 | 2025-09-30 | 31.260 | 1,000 | +0 | 0.00% | 31,260 |
| 2025-10-02 | 2025-09-29 | 31.300 | 1,000 | +0 | 0.00% | 31,300 |
| 2025-09-30 | 2025-09-26 | 29.340 | 1,000 | +0 | 0.00% | 29,340 |
| 2025-09-29 | 2025-09-25 | 29.400 | 1,000 | +0 | 0.00% | 29,400 |
| 2025-09-26 | 2025-09-24 | 29.880 | 1,000 | +0 | 0.00% | 29,880 |
| 2025-09-25 | 2025-09-23 | 30.220 | 1,000 | +0 | 0.00% | 30,220 |
| 2025-09-24 | 2025-09-22 | 29.800 | 1,000 | +0 | 0.00% | 29,800 |
| 2025-09-23 | 2025-09-19 | 28.020 | 1,000 | +0 | 0.00% | 28,020 |
| 2025-09-22 | 2025-09-18 | 27.740 | 1,000 | +0 | 0.00% | 27,740 |
| 2025-09-19 | 2025-09-17 | 28.500 | 1,000 | +0 | 0.00% | 28,500 |
| 2025-09-18 | 2025-09-16 | 29.340 | 1,000 | +0 | 0.00% | 29,340 |
| 2025-09-17 | 2025-09-15 | 29.720 | 1,000 | +0 | 0.00% | 29,720 |
| 2025-09-16 | 2025-09-12 | 30.020 | 1,000 | +0 | 0.00% | 30,020 |
| 2025-09-15 | 2025-09-11 | 28.760 | 1,000 | +0 | 0.00% | 28,760 |
| 2025-09-12 | 2025-09-10 | 28.900 | 1,000 | +0 | 0.00% | 28,900 |
| 2025-09-11 | 2025-09-09 | 28.940 | 1,000 | +0 | 0.00% | 28,940 |
| 2025-09-10 | 2025-09-08 | 28.060 | 1,000 | +0 | 0.00% | 28,060 |
| 2025-09-09 | 2025-09-05 | 28.240 | 1,000 | +0 | 0.00% | 28,240 |
| 2025-09-08 | 2025-09-04 | 27.040 | 1,000 | +0 | 0.00% | 27,040 |
| 2025-09-05 | 2025-09-03 | 27.900 | 1,000 | +0 | 0.00% | 27,900 |
| 2025-09-04 | 2025-09-02 | 26.820 | 1,000 | +0 | 0.00% | 26,820 |
| 2025-09-03 | 2025-09-01 | 26.260 | 1,000 | +0 | 0.00% | 26,260 |
| 2025-09-02 | 2025-08-29 | 24.100 | 1,000 | +0 | 0.00% | 24,100 |
| 2025-09-01 | 2025-08-28 | 23.080 | 1,000 | +0 | 0.00% | 23,080 |
| 2025-08-29 | 2025-08-27 | 22.680 | 1,000 | +0 | 0.00% | 22,680 |
| 2025-08-28 | 2025-08-26 | 22.840 | 1,000 | +0 | 0.00% | 22,840 |
| 2025-08-27 | 2025-08-25 | 21.680 | 1,000 | +0 | 0.00% | 21,680 |
| 2025-08-26 | 2025-08-22 | 21.400 | 1,000 | +0 | 0.00% | 21,400 |
| 2025-08-25 | 2025-08-21 | 21.340 | 1,000 | +0 | 0.00% | 21,340 |
| 2025-08-22 | 2025-08-20 | 21.440 | 1,000 | +0 | 0.00% | 21,440 |
| 2025-08-21 | 2025-08-19 | 21.180 | 1,000 | +0 | 0.00% | 21,180 |
| 2025-08-20 | 2025-08-18 | 21.860 | 1,000 | +0 | 0.00% | 21,860 |
| 2025-08-19 | 2025-08-15 | 22.300 | 1,000 | +0 | 0.00% | 22,300 |
| 2025-08-18 | 2025-08-14 | 22.220 | 1,000 | +0 | 0.00% | 22,220 |
| 2025-08-15 | 2025-08-13 | 21.840 | 1,000 | +0 | 0.00% | 21,840 |
| 2025-08-14 | 2025-08-12 | 21.780 | 1,000 | +0 | 0.00% | 21,780 |
| 2025-08-13 | 2025-08-11 | 21.540 | 1,000 | +0 | 0.00% | 21,540 |
| 2025-08-12 | 2025-08-08 | 22.620 | 1,000 | +0 | 0.00% | 22,620 |
| 2025-08-11 | 2025-08-07 | 21.940 | 1,000 | +0 | 0.00% | 21,940 |
| 2025-08-08 | 2025-08-06 | 21.440 | 1,000 | +0 | 0.00% | 21,440 |
| 2025-08-07 | 2025-08-05 | 21.000 | 1,000 | +0 | 0.00% | 21,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 1,000 | +0 | 0.00% | 20,980 |
| 2025-08-05 | 2025-08-01 | 19.480 | 1,000 | +0 | 0.00% | 19,480 |
| 2025-08-04 | 2025-07-31 | 19.580 | 1,000 | +0 | 0.00% | 19,580 |
| 2025-08-01 | 2025-07-30 | 20.350 | 1,000 | +0 | 0.00% | 20,350 |
| 2025-07-31 | 2025-07-29 | 20.100 | 1,000 | +0 | 0.00% | 20,100 |
| 2025-07-30 | 2025-07-28 | 19.680 | 1,000 | +0 | 0.00% | 19,680 |
| 2025-07-29 | 2025-07-25 | 20.250 | 1,000 | +0 | 0.00% | 20,250 |
| 2025-07-28 | 2025-07-24 | 20.900 | 1,000 | +0 | 0.00% | 20,900 |
| 2025-07-25 | 2025-07-23 | 21.600 | 1,000 | +0 | 0.00% | 21,600 |
| 2025-07-24 | 2025-07-22 | 21.600 | 1,000 | +0 | 0.00% | 21,600 |
| 2025-07-23 | 2025-07-21 | 21.150 | 1,000 | +0 | 0.00% | 21,150 |
| 2025-07-22 | 2025-07-18 | 20.850 | 1,000 | +0 | 0.00% | 20,850 |
| 2025-07-21 | 2025-07-17 | 20.550 | 1,000 | +0 | 0.00% | 20,550 |
| 2025-07-18 | 2025-07-16 | 21.150 | 1,000 | +0 | 0.00% | 21,150 |
| 2025-07-17 | 2025-07-15 | 21.450 | 1,000 | +0 | 0.00% | 21,450 |
| 2025-07-16 | 2025-07-14 | 21.050 | 1,000 | +0 | 0.00% | 21,050 |
| 2025-07-15 | 2025-07-11 | 19.960 | 1,000 | +0 | 0.00% | 19,960 |
| 2025-07-14 | 2025-07-10 | 19.280 | 1,000 | +0 | 0.00% | 19,280 |
| 2025-07-11 | 2025-07-09 | 19.680 | 1,000 | +0 | 0.00% | 19,680 |
| 2025-07-10 | 2025-07-08 | 19.960 | 1,000 | +0 | 0.00% | 19,960 |
| 2025-07-09 | 2025-07-07 | 19.780 | 1,000 | +0 | 0.00% | 19,780 |
| 2025-07-08 | 2025-07-04 | 21.150 | 1,000 | +0 | 0.00% | 21,150 |
| 2025-07-07 | 2025-07-03 | 21.000 | 1,000 | +0 | 0.00% | 21,000 |
| 2025-07-04 | 2025-07-02 | 20.850 | 1,000 | +0 | 0.00% | 20,850 |
| 2025-07-03 | 2025-06-30 | 20.400 | 1,000 | +0 | 0.00% | 20,400 |
| 2025-07-02 | 2025-06-27 | 20.450 | 1,000 | +0 | 0.00% | 20,450 |
| 2025-06-30 | 2025-06-26 | 20.700 | 1,000 | +0 | 0.00% | 20,700 |
| 2025-06-27 | 2025-06-25 | 20.150 | 1,000 | +0 | 0.00% | 20,150 |
| 2025-06-26 | 2025-06-24 | 20.150 | 1,000 | +0 | 0.00% | 20,150 |
| 2025-06-25 | 2025-06-23 | 20.450 | 1,000 | +0 | 0.00% | 20,450 |
| 2025-06-24 | 2025-06-20 | 20.250 | 1,000 | +0 | 0.00% | 20,250 |
| 2025-06-23 | 2025-06-19 | 20.200 | 1,000 | +0 | 0.00% | 20,200 |
| 2025-06-20 | 2025-06-18 | 21.000 | 1,000 | +0 | 0.00% | 21,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 1,000 | +0 | 0.00% | 20,600 |
| 2025-06-18 | 2025-06-16 | 20.750 | 1,000 | +0 | 0.00% | 20,750 |
| 2025-06-17 | 2025-06-13 | 21.700 | 1,000 | +0 | 0.00% | 21,700 |
| 2025-06-16 | 2025-06-12 | 20.850 | 1,000 | +0 | 0.00% | 20,850 |
| 2025-06-13 | 2025-06-11 | 20.250 | 1,000 | +0 | 0.00% | 20,250 |
| 2025-06-12 | 2025-06-10 | 20.450 | 1,000 | +0 | 0.00% | 20,450 |
| 2025-06-11 | 2025-06-09 | 19.800 | 1,000 | +0 | 0.00% | 19,800 |
| 2025-06-10 | 2025-06-06 | 20.600 | 1,000 | +0 | 0.00% | 20,600 |
| 2025-06-09 | 2025-06-05 | 20.250 | 1,000 | +0 | 0.00% | 20,250 |
| 2025-06-06 | 2025-06-04 | 20.800 | 1,000 | +0 | 0.00% | 20,800 |
| 2025-06-05 | 2025-06-03 | 20.705 | 1,000 | +0 | 0.00% | 20,705 |
| 2025-06-04 | 2025-06-02 | 20.253 | 1,000 | +3 | 0.00% | 20,253 |
| 2025-06-03 | 2025-05-30 | 19.872 | 997 | +0 | 0.00% | 19,813 |
| 2025-06-02 | 2025-05-29 | 19.893 | 997 | +0 | 0.00% | 19,833 |
| 2025-05-30 | 2025-05-28 | 19.973 | 997 | +0 | 0.00% | 19,913 |
| 2025-05-29 | 2025-05-27 | 20.153 | 997 | +0 | 0.00% | 20,093 |
| 2025-05-28 | 2025-05-26 | 21.005 | 997 | +0 | 0.00% | 20,942 |
| 2025-05-27 | 2025-05-23 | 20.253 | 997 | +0 | 0.00% | 20,193 |
| 2025-05-26 | 2025-05-22 | 19.953 | 997 | +0 | 0.00% | 19,893 |
| 2025-05-23 | 2025-05-21 | 19.672 | 997 | +0 | 0.00% | 19,613 |
| 2025-05-22 | 2025-05-20 | 18.248 | 997 | +0 | 0.00% | 18,193 |
| 2025-05-21 | 2025-05-19 | 18.088 | 997 | +0 | 0.00% | 18,033 |
| 2025-05-20 | 2025-05-16 | 17.847 | 997 | +0 | 0.00% | 17,794 |
| 2025-05-19 | 2025-05-15 | 17.526 | 997 | +0 | 0.00% | 17,474 |
| 2025-05-16 | 2025-05-14 | 17.907 | 997 | +0 | 0.00% | 17,854 |
| 2025-05-15 | 2025-05-13 | 18.048 | 997 | +0 | 0.00% | 17,993 |
| 2025-05-14 | 2025-05-12 | 17.446 | 997 | +0 | 0.00% | 17,394 |
| 2025-05-13 | 2025-05-09 | 18.870 | 997 | +0 | 0.00% | 18,813 |
| 2025-05-12 | 2025-05-08 | 18.890 | 997 | +0 | 0.00% | 18,833 |
| 2025-05-09 | 2025-05-07 | 19.311 | 997 | +0 | 0.00% | 19,253 |
| 2025-05-08 | 2025-05-06 | 19.251 | 997 | +0 | 0.00% | 19,193 |
| 2025-05-07 | 2025-05-02 | 18.489 | 997 | +0 | 0.00% | 18,433 |
| 2025-05-06 | 2025-04-30 | 18.509 | 997 | +0 | 0.00% | 18,453 |
| 2025-05-02 | 2025-04-29 | 18.729 | 997 | +0 | 0.00% | 18,673 |
| 2025-04-30 | 2025-04-28 | 18.589 | 997 | +0 | 0.00% | 18,533 |
| 2025-04-29 | 2025-04-25 | 18.348 | 997 | +0 | 0.00% | 18,293 |
| 2025-04-28 | 2025-04-24 | 18.729 | 997 | +0 | 0.00% | 18,673 |
| 2025-04-25 | 2025-04-23 | 18.368 | 997 | +0 | 0.00% | 18,313 |
| 2025-04-24 | 2025-04-22 | 20.053 | 997 | +0 | 0.00% | 19,993 |
| 2025-04-23 | 2025-04-17 | 18.970 | 997 | +0 | 0.00% | 18,913 |
| 2025-04-22 | 2025-04-16 | 19.471 | 997 | +0 | 0.00% | 19,413 |
| 2025-04-17 | 2025-04-15 | 17.947 | 997 | +0 | 0.00% | 17,894 |
| 2025-04-16 | 2025-04-14 | 18.068 | 997 | +0 | 0.00% | 18,013 |
| 2025-04-15 | 2025-04-11 | 16.905 | 997 | +0 | 0.00% | 16,854 |
| 2025-04-14 | 2025-04-10 | 16.163 | 997 | +0 | 0.00% | 16,114 |
| 2025-04-11 | 2025-04-09 | 15.100 | 997 | +0 | 0.00% | 15,055 |
| 2025-04-10 | 2025-04-08 | 14.599 | 997 | +0 | 0.00% | 14,555 |
| 2025-04-09 | 2025-04-07 | 13.716 | 997 | +0 | 0.00% | 13,675 |
| 2025-04-08 | 2025-04-03 | 15.100 | 997 | +0 | 0.00% | 15,055 |
| 2025-04-07 | 2025-04-02 | 14.939 | 997 | +0 | 0.00% | 14,895 |
| 2025-04-03 | 2025-04-01 | 15.501 | 997 | +0 | 0.00% | 15,454 |
| 2025-04-02 | 2025-03-31 | 15.521 | 997 | +0 | 0.00% | 15,474 |
| 2025-04-01 | 2025-03-28 | 15.401 | 997 | +0 | 0.00% | 15,354 |
| 2025-03-31 | 2025-03-27 | 15.040 | 997 | +0 | 0.00% | 14,995 |
| 2025-03-28 | 2025-03-26 | 14.919 | 997 | +0 | 0.00% | 14,875 |
| 2025-03-27 | 2025-03-25 | 14.919 | 997 | +0 | 0.00% | 14,875 |
| 2025-03-26 | 2025-03-24 | 15.020 | 997 | +0 | 0.00% | 14,975 |
| 2025-03-25 | 2025-03-21 | 15.080 | 997 | +0 | 0.00% | 15,035 |
| 2025-03-24 | 2025-03-20 | 16.022 | 997 | +0 | 0.00% | 15,974 |
| 2025-03-21 | 2025-03-19 | 16.544 | 997 | +0 | 0.00% | 16,494 |
| 2025-03-20 | 2025-03-18 | 16.042 | 997 | +0 | 0.00% | 15,994 |
| 2025-03-19 | 2025-03-17 | 15.180 | 997 | +0 | 0.00% | 15,135 |
| 2025-03-18 | 2025-03-14 | 15.040 | 997 | +0 | 0.00% | 14,995 |
| 2025-03-17 | 2025-03-13 | 14.278 | 997 | +0 | 0.00% | 14,235 |
| 2025-03-14 | 2025-03-12 | 14.238 | 997 | +0 | 0.00% | 14,195 |
| 2025-03-13 | 2025-03-11 | 13.756 | 997 | +0 | 0.00% | 13,715 |
| 2025-03-12 | 2025-03-10 | 14.157 | 997 | +0 | 0.00% | 14,115 |
| 2025-03-11 | 2025-03-07 | 14.057 | 997 | +0 | 0.00% | 14,015 |
| 2025-03-10 | 2025-03-06 | 14.238 | 997 | +0 | 0.00% | 14,195 |
| 2025-03-07 | 2025-03-05 | 14.137 | 997 | +0 | 0.00% | 14,095 |
| 2025-03-06 | 2025-03-04 | 13.776 | 997 | +0 | 0.00% | 13,735 |
| 2025-03-05 | 2025-03-03 | 13.255 | 997 | +0 | 0.00% | 13,215 |
| 2025-03-04 | 2025-02-28 | 13.034 | 997 | +0 | 0.00% | 12,995 |
| 2025-03-03 | 2025-02-27 | 13.375 | 997 | +0 | 0.00% | 13,335 |
| 2025-02-28 | 2025-02-26 | 13.676 | 997 | +0 | 0.00% | 13,635 |
| 2025-02-27 | 2025-02-25 | 14.177 | 997 | +0 | 0.00% | 14,135 |
| 2025-02-26 | 2025-02-24 | 14.599 | 997 | +0 | 0.00% | 14,555 |
| 2025-02-25 | 2025-02-21 | 14.358 | 997 | +0 | 0.00% | 14,315 |
| 2025-02-24 | 2025-02-20 | 14.558 | 997 | +0 | 0.00% | 14,515 |
| 2025-02-21 | 2025-02-19 | 14.017 | 997 | +0 | 0.00% | 13,975 |
| 2025-02-20 | 2025-02-18 | 14.077 | 997 | +0 | 0.00% | 14,035 |
| 2025-02-19 | 2025-02-17 | 13.716 | 997 | +0 | 0.00% | 13,675 |
| 2025-02-18 | 2025-02-14 | 14.298 | 997 | +0 | 0.00% | 14,255 |
| 2025-02-17 | 2025-02-13 | 14.057 | 997 | +0 | 0.00% | 14,015 |
| 2025-02-14 | 2025-02-12 | 14.157 | 997 | +0 | 0.00% | 14,115 |
| 2025-02-13 | 2025-02-11 | 14.458 | 997 | +0 | 0.00% | 14,415 |
| 2025-02-12 | 2025-02-10 | 14.659 | 997 | +0 | 0.00% | 14,615 |
| 2025-02-11 | 2025-02-07 | 14.017 | 997 | +0 | 0.00% | 13,975 |
| 2025-02-10 | 2025-02-06 | 14.077 | 997 | +0 | 0.00% | 14,035 |
| 2025-02-07 | 2025-02-05 | 13.676 | 997 | +0 | 0.00% | 13,635 |
| 2025-02-06 | 2025-02-04 | 12.894 | 997 | +0 | 0.00% | 12,855 |
| 2025-02-05 | 2025-02-03 | 12.934 | 997 | +0 | 0.00% | 12,895 |
| 2025-02-04 | 2025-01-28 | 12.172 | 997 | +0 | 0.00% | 12,136 |
| 2025-02-03 | 2025-01-24 | 12.513 | 997 | +0 | 0.00% | 12,475 |
| 2025-01-27 | 2025-01-23 | 12.292 | 997 | +0 | 0.00% | 12,256 |
| 2025-01-24 | 2025-01-22 | 12.573 | 997 | +0 | 0.00% | 12,535 |
| 2025-01-23 | 2025-01-21 | 12.252 | 997 | +0 | 0.00% | 12,216 |
| 2025-01-22 | 2025-01-20 | 11.992 | 997 | +0 | 0.00% | 11,956 |
| 2025-01-21 | 2025-01-17 | 12.433 | 997 | +0 | 0.00% | 12,396 |
| 2025-01-20 | 2025-01-16 | 12.152 | 997 | +0 | 0.00% | 12,116 |
| 2025-01-17 | 2025-01-15 | 11.952 | 997 | +0 | 0.00% | 11,916 |
| 2025-01-16 | 2025-01-14 | 12.032 | 997 | +0 | 0.00% | 11,996 |
| 2025-01-15 | 2025-01-13 | 12.192 | 997 | +0 | 0.00% | 12,156 |
| 2025-01-14 | 2025-01-10 | 11.952 | 997 | +0 | 0.00% | 11,916 |
| 2025-01-13 | 2025-01-09 | 11.972 | 997 | +0 | 0.00% | 11,936 |
| 2025-01-10 | 2025-01-08 | 11.751 | 997 | +0 | 0.00% | 11,716 |
| 2025-01-09 | 2025-01-07 | 11.691 | 997 | +0 | 0.00% | 11,656 |
| 2025-01-08 | 2025-01-06 | 11.490 | 997 | +0 | 0.00% | 11,456 |
| 2025-01-07 | 2025-01-03 | 11.450 | 997 | +0 | 0.00% | 11,416 |
| 2025-01-06 | 2025-01-02 | 11.450 | 997 | +0 | 0.00% | 11,416 |
| 2025-01-03 | 2024-12-31 | 10.989 | 997 | +0 | 0.00% | 10,956 |
| 2025-01-02 | 2024-12-27 | 10.528 | 997 | +0 | 0.00% | 10,496 |
| 2024-12-30 | 2024-12-24 | 10.708 | 997 | +0 | 0.00% | 10,676 |
| 2024-12-27 | 2024-12-20 | 10.307 | 997 | +0 | 0.00% | 10,276 |
| 2024-12-23 | 2024-12-19 | 10.508 | 997 | +0 | 0.00% | 10,476 |
| 2024-12-20 | 2024-12-18 | 10.528 | 997 | +0 | 0.00% | 10,496 |
| 2024-12-19 | 2024-12-17 | 10.508 | 997 | +0 | 0.00% | 10,476 |
| 2024-12-18 | 2024-12-16 | 10.708 | 997 | +0 | 0.00% | 10,676 |
| 2024-12-17 | 2024-12-13 | 11.210 | 997 | +0 | 0.00% | 11,176 |
| 2024-12-16 | 2024-12-12 | 11.651 | 997 | +0 | 0.00% | 11,616 |
| 2024-12-13 | 2024-12-11 | 11.651 | 997 | +0 | 0.00% | 11,616 |
| 2024-12-12 | 2024-12-10 | 10.989 | 997 | +0 | 0.00% | 10,956 |
| 2024-12-11 | 2024-12-09 | 11.109 | 997 | +0 | 0.00% | 11,076 |
| 2024-12-10 | 2024-12-06 | 10.809 | 997 | +0 | 0.00% | 10,776 |
| 2024-12-09 | 2024-12-05 | 10.768 | 997 | +0 | 0.00% | 10,736 |
| 2024-12-06 | 2024-12-04 | 10.869 | 997 | +0 | 0.00% | 10,836 |
| 2024-12-05 | 2024-12-03 | 11.089 | 997 | +0 | 0.00% | 11,056 |
| 2024-12-04 | 2024-12-02 | 11.190 | 997 | +0 | 0.00% | 11,156 |
| 2024-12-03 | 2024-11-29 | 11.390 | 997 | +0 | 0.00% | 11,356 |
| 2024-12-02 | 2024-11-28 | 11.190 | 997 | +0 | 0.00% | 11,156 |
| 2024-11-29 | 2024-11-27 | 11.450 | 997 | +0 | 0.00% | 11,416 |
| 2024-11-28 | 2024-11-26 | 11.270 | 997 | +0 | 0.00% | 11,236 |
| 2024-11-27 | 2024-11-25 | 11.330 | 997 | +0 | 0.00% | 11,296 |
| 2024-11-26 | 2024-11-22 | 11.731 | 997 | +0 | 0.00% | 11,696 |
| 2024-11-25 | 2024-11-21 | 11.952 | 997 | +0 | 0.00% | 11,916 |
| 2024-11-22 | 2024-11-20 | 11.671 | 997 | +0 | 0.00% | 11,636 |
| 2024-11-21 | 2024-11-19 | 11.611 | 997 | +0 | 0.00% | 11,576 |
| 2024-11-20 | 2024-11-18 | 11.310 | 997 | +0 | 0.00% | 11,276 |
| 2024-11-19 | 2024-11-15 | 11.370 | 997 | +0 | 0.00% | 11,336 |
| 2024-11-18 | 2024-11-14 | 11.069 | 997 | +0 | 0.00% | 11,036 |
| 2024-11-15 | 2024-11-13 | 11.470 | 997 | +0 | 0.00% | 11,436 |
| 2024-11-14 | 2024-11-12 | 11.370 | 997 | +0 | 0.00% | 11,336 |
| 2024-11-13 | 2024-11-11 | 11.972 | 997 | +0 | 0.00% | 11,936 |
| 2024-11-12 | 2024-11-08 | 12.393 | 997 | +0 | 0.00% | 12,356 |
| 2024-11-11 | 2024-11-07 | 12.673 | 997 | +0 | 0.00% | 12,635 |
| 2024-11-08 | 2024-11-06 | 12.653 | 997 | +0 | 0.00% | 12,615 |
| 2024-11-07 | 2024-11-05 | 13.215 | 997 | +0 | 0.00% | 13,175 |
| 2024-11-06 | 2024-11-04 | 13.275 | 997 | +0 | 0.00% | 13,235 |
| 2024-11-05 | 2024-11-01 | 13.456 | 997 | +0 | 0.00% | 13,415 |
| 2024-11-04 | 2024-10-31 | 13.736 | 997 | +0 | 0.00% | 13,695 |
| 2024-11-01 | 2024-10-30 | 13.997 | 997 | +0 | 0.00% | 13,955 |
| 2024-10-31 | 2024-10-29 | 13.857 | 997 | +0 | 0.00% | 13,815 |
| 2024-10-30 | 2024-10-28 | 13.656 | 997 | +0 | 0.00% | 13,615 |
| 2024-10-29 | 2024-10-25 | 14.057 | 997 | +0 | 0.00% | 14,015 |
| 2024-10-28 | 2024-10-24 | 14.278 | 997 | +0 | 0.00% | 14,235 |
| 2024-10-25 | 2024-10-23 | 14.619 | 997 | +0 | 0.00% | 14,575 |
| 2024-10-24 | 2024-10-22 | 14.137 | 997 | +0 | 0.00% | 14,095 |
| 2024-10-23 | 2024-10-21 | 14.298 | 997 | +0 | 0.00% | 14,255 |
| 2024-10-22 | 2024-10-18 | 14.137 | 997 | +0 | 0.00% | 14,095 |
| 2024-10-21 | 2024-10-17 | 13.596 | 997 | +0 | 0.00% | 13,555 |
| 2024-10-18 | 2024-10-16 | 13.556 | 997 | +0 | 0.00% | 13,515 |
| 2024-10-17 | 2024-10-15 | 12.914 | 997 | +0 | 0.00% | 12,875 |
| 2024-10-16 | 2024-10-14 | 13.516 | 997 | +0 | 0.00% | 13,475 |
| 2024-10-15 | 2024-10-10 | 13.135 | 997 | +0 | 0.00% | 13,095 |
| 2024-10-14 | 2024-10-09 | 13.255 | 997 | +0 | 0.00% | 13,215 |
| 2024-10-10 | 2024-10-08 | 13.636 | 997 | +0 | 0.00% | 13,595 |
| 2024-10-09 | 2024-10-07 | 14.418 | 997 | +0 | 0.00% | 14,375 |
| 2024-10-08 | 2024-10-04 | 14.278 | 997 | +0 | 0.00% | 14,235 |
| 2024-10-07 | 2024-10-03 | 14.077 | 997 | +0 | 0.00% | 14,035 |
| 2024-10-04 | 2024-10-02 | 14.298 | 997 | +0 | 0.00% | 14,255 |
| 2024-10-03 | 2024-09-30 | 13.816 | 997 | +0 | 0.00% | 13,775 |
| 2024-10-02 | 2024-09-27 | 13.596 | 997 | +0 | 0.00% | 13,555 |
| 2024-09-30 | 2024-09-26 | 13.756 | 997 | +0 | 0.00% | 13,715 |
| 2024-09-27 | 2024-09-25 | 13.837 | 997 | +0 | 0.00% | 13,795 |
| 2024-09-26 | 2024-09-24 | 13.816 | 997 | +0 | 0.00% | 13,775 |
| 2024-09-25 | 2024-09-23 | 13.917 | 997 | +0 | 0.00% | 13,875 |
| 2024-09-24 | 2024-09-20 | 13.395 | 997 | +0 | 0.00% | 13,355 |
| 2024-09-23 | 2024-09-19 | 12.934 | 997 | +0 | 0.00% | 12,895 |
| 2024-09-20 | 2024-09-17 | 13.335 | 997 | +0 | 0.00% | 13,295 |
| 2024-09-19 | 2024-09-16 | 12.994 | 997 | +0 | 0.00% | 12,955 |
| 2024-09-17 | 2024-09-13 | 12.573 | 997 | +0 | 0.00% | 12,535 |
| 2024-09-16 | 2024-09-12 | 12.132 | 997 | +0 | 0.00% | 12,096 |
| 2024-09-13 | 2024-09-11 | 12.373 | 997 | +0 | 0.00% | 12,336 |
| 2024-09-12 | 2024-09-10 | 11.811 | 997 | +0 | 0.00% | 11,776 |
| 2024-09-11 | 2024-09-09 | 11.811 | 997 | +0 | 0.00% | 11,776 |
| 2024-09-10 | 2024-09-05 | 11.972 | 997 | +0 | 0.00% | 11,936 |
| 2024-09-09 | 2024-09-04 | 11.931 | 997 | +0 | 0.00% | 11,896 |
| 2024-09-05 | 2024-09-03 | 12.272 | 997 | +0 | 0.00% | 12,236 |
| 2024-09-04 | 2024-09-02 | 12.473 | 997 | +0 | 0.00% | 12,436 |
| 2024-09-03 | 2024-08-30 | 12.854 | 997 | +0 | 0.00% | 12,815 |
| 2024-09-02 | 2024-08-29 | 13.215 | 997 | +0 | 0.00% | 13,175 |
| 2024-08-30 | 2024-08-28 | 13.275 | 997 | +0 | 0.00% | 13,235 |
| 2024-08-29 | 2024-08-27 | 13.556 | 997 | +0 | 0.00% | 13,515 |
| 2024-08-28 | 2024-08-26 | 14.097 | 997 | +0 | 0.00% | 14,055 |
| 2024-08-27 | 2024-08-23 | 13.716 | 997 | +0 | 0.00% | 13,675 |
| 2024-08-26 | 2024-08-22 | 14.197 | 997 | +0 | 0.00% | 14,155 |
| 2024-08-23 | 2024-08-21 | 14.238 | 997 | +0 | 0.00% | 14,195 |
| 2024-08-22 | 2024-08-20 | 13.857 | 997 | +0 | 0.00% | 13,815 |
| 2024-08-21 | 2024-08-19 | 13.756 | 997 | +0 | 0.00% | 13,715 |
| 2024-08-20 | 2024-08-16 | 13.095 | 997 | +0 | 0.00% | 13,055 |
| 2024-08-19 | 2024-08-15 | 13.255 | 997 | +0 | 0.00% | 13,215 |
| 2024-08-16 | 2024-08-14 | 13.195 | 997 | +0 | 0.00% | 13,155 |
| 2024-08-15 | 2024-08-13 | 13.295 | 997 | +0 | 0.00% | 13,255 |
| 2024-08-14 | 2024-08-12 | 13.155 | 997 | +0 | 0.00% | 13,115 |
| 2024-08-13 | 2024-08-09 | 13.054 | 997 | +0 | 0.00% | 13,015 |
| 2024-08-12 | 2024-08-08 | 12.714 | 997 | +0 | 0.00% | 12,675 |
| 2024-08-09 | 2024-08-07 | 13.315 | 997 | +0 | 0.00% | 13,275 |
| 2024-08-08 | 2024-08-06 | 13.095 | 997 | +0 | 0.00% | 13,055 |
| 2024-08-07 | 2024-08-05 | 13.596 | 997 | +0 | 0.00% | 13,555 |
| 2024-08-06 | 2024-08-02 | 14.077 | 997 | +0 | 0.00% | 14,035 |
| 2024-08-05 | 2024-08-01 | 14.278 | 997 | +0 | 0.00% | 14,235 |
| 2024-08-02 | 2024-07-31 | 14.017 | 997 | +0 | 0.00% | 13,975 |
| 2024-08-01 | 2024-07-30 | 13.435 | 997 | +0 | 0.00% | 13,395 |
| 2024-07-31 | 2024-07-29 | 13.195 | 997 | +0 | 0.00% | 13,155 |
| 2024-07-30 | 2024-07-26 | 13.215 | 997 | +0 | 0.00% | 13,175 |
| 2024-07-29 | 2024-07-25 | 12.994 | 997 | +0 | 0.00% | 12,955 |
| 2024-07-26 | 2024-07-24 | 14.438 | 997 | +0 | 0.00% | 14,395 |
| 2024-07-25 | 2024-07-23 | 14.338 | 997 | +0 | 0.00% | 14,295 |
| 2024-07-24 | 2024-07-22 | 14.819 | 997 | +0 | 0.00% | 14,775 |
| 2024-07-23 | 2024-07-19 | 14.919 | 997 | +0 | 0.00% | 14,875 |
| 2024-07-22 | 2024-07-18 | 16.062 | 997 | +0 | 0.00% | 16,014 |
| 2024-07-19 | 2024-07-17 | 15.762 | 997 | +0 | 0.00% | 15,714 |
| 2024-07-18 | 2024-07-16 | 15.902 | 997 | +0 | 0.00% | 15,854 |
| 2024-07-17 | 2024-07-15 | 15.280 | 997 | +0 | 0.00% | 15,234 |
| 2024-07-16 | 2024-07-12 | 15.000 | 997 | +0 | 0.00% | 14,955 |
| 2024-07-15 | 2024-07-11 | 15.340 | 997 | +0 | 0.00% | 15,294 |
| 2024-07-12 | 2024-07-10 | 14.699 | 997 | +0 | 0.00% | 14,655 |
| 2024-07-11 | 2024-07-09 | 15.020 | 997 | +0 | 0.00% | 14,975 |
| 2024-07-10 | 2024-07-08 | 14.779 | 997 | +0 | 0.00% | 14,735 |
| 2024-07-09 | 2024-07-05 | 14.679 | 997 | +0 | 0.00% | 14,635 |
| 2024-07-08 | 2024-07-04 | 14.097 | 997 | +0 | 0.00% | 14,055 |
| 2024-07-05 | 2024-07-03 | 13.676 | 997 | +0 | 0.00% | 13,635 |
| 2024-07-04 | 2024-07-02 | 13.195 | 997 | +0 | 0.00% | 13,155 |
| 2024-07-03 | 2024-06-28 | 13.135 | 997 | +0 | 0.00% | 13,095 |
| 2024-07-02 | 2024-06-27 | 12.714 | 997 | +0 | 0.00% | 12,675 |
| 2024-06-28 | 2024-06-26 | 13.235 | 997 | +0 | 0.00% | 13,195 |
| 2024-06-27 | 2024-06-25 | 13.435 | 997 | +0 | 0.00% | 13,395 |
| 2024-06-26 | 2024-06-24 | 13.676 | 997 | +0 | 0.00% | 13,635 |
| 2024-06-25 | 2024-06-21 | 13.897 | 997 | +0 | 0.00% | 13,855 |
| 2024-06-24 | 2024-06-20 | 13.716 | 997 | +0 | 0.00% | 13,675 |
| 2024-06-21 | 2024-06-19 | 13.676 | 997 | +0 | 0.00% | 13,635 |
| 2024-06-20 | 2024-06-18 | 13.095 | 997 | +0 | 0.00% | 13,055 |
| 2024-06-19 | 2024-06-17 | 13.115 | 997 | +0 | 0.00% | 13,075 |
| 2024-06-18 | 2024-06-14 | 13.054 | 997 | +0 | 0.00% | 13,015 |
| 2024-06-17 | 2024-06-13 | 13.395 | 997 | +0 | 0.00% | 13,355 |
| 2024-06-14 | 2024-06-12 | 13.676 | 997 | +0 | 0.00% | 13,635 |
| 2024-06-13 | 2024-06-11 | 13.576 | 997 | +0 | 0.00% | 13,535 |
| 2024-06-12 | 2024-06-07 | 15.140 | 997 | +0 | 0.00% | 15,095 |
| 2024-06-11 | 2024-06-06 | 14.679 | 997 | +0 | 0.00% | 14,635 |
| 2024-06-07 | 2024-06-05 | 13.837 | 997 | +0 | 0.00% | 13,795 |
| 2024-06-06 | 2024-06-04 | 14.182 | 997 | +0 | 0.00% | 14,139 |
| 2024-06-05 | 2024-06-03 | 13.558 | 997 | +3 | 0.00% | 13,517 |
| 2024-06-04 | 2024-05-31 | 13.840 | 994 | +0 | 0.00% | 13,757 |
| 2024-06-03 | 2024-05-30 | 13.699 | 994 | +0 | 0.00% | 13,617 |
| 2024-05-31 | 2024-05-29 | 14.202 | 994 | +0 | 0.00% | 14,116 |
| 2024-05-30 | 2024-05-28 | 14.342 | 994 | +0 | 0.00% | 14,256 |
| 2024-05-29 | 2024-05-27 | 14.544 | 994 | +0 | 0.00% | 14,456 |
| 2024-05-28 | 2024-05-24 | 13.840 | 994 | +0 | 0.00% | 13,757 |
| 2024-05-27 | 2024-05-23 | 13.980 | 994 | +0 | 0.00% | 13,897 |
| 2024-05-24 | 2024-05-22 | 14.302 | 994 | +0 | 0.00% | 14,216 |
| 2024-05-23 | 2024-05-21 | 14.664 | 994 | +0 | 0.00% | 14,576 |
| 2024-05-22 | 2024-05-20 | 15.268 | 994 | +0 | 0.00% | 15,176 |
| 2024-05-21 | 2024-05-17 | 14.584 | 994 | +0 | 0.00% | 14,496 |
| 2024-05-20 | 2024-05-16 | 14.182 | 994 | +0 | 0.00% | 14,096 |
| 2024-05-17 | 2024-05-14 | 13.880 | 994 | +0 | 0.00% | 13,797 |
| 2024-05-16 | 2024-05-13 | 13.659 | 994 | +0 | 0.00% | 13,577 |
| 2024-05-14 | 2024-05-10 | 13.719 | 994 | +0 | 0.00% | 13,637 |
| 2024-05-13 | 2024-05-09 | 13.216 | 994 | +0 | 0.00% | 13,137 |
| 2024-05-10 | 2024-05-08 | 13.136 | 994 | +0 | 0.00% | 13,057 |
| 2024-05-09 | 2024-05-07 | 13.055 | 994 | +0 | 0.00% | 12,977 |
| 2024-05-08 | 2024-05-06 | 13.156 | 994 | +0 | 0.00% | 13,077 |
| 2024-05-07 | 2024-05-03 | 12.693 | 994 | +0 | 0.00% | 12,617 |
| 2024-05-06 | 2024-05-02 | 12.814 | 994 | +0 | 0.00% | 12,737 |
| 2024-05-03 | 2024-04-30 | 12.874 | 994 | +0 | 0.00% | 12,797 |
| 2024-05-02 | 2024-04-29 | 12.975 | 994 | +0 | 0.00% | 12,897 |
| 2024-04-30 | 2024-04-26 | 13.095 | 994 | +0 | 0.00% | 13,017 |
| 2024-04-29 | 2024-04-25 | 12.572 | 994 | +0 | 0.00% | 12,497 |
| 2024-04-26 | 2024-04-24 | 12.291 | 994 | +0 | 0.00% | 12,217 |
| 2024-04-25 | 2024-04-23 | 11.868 | 994 | +0 | 0.00% | 11,797 |
| 2024-04-24 | 2024-04-22 | 12.311 | 994 | +0 | 0.00% | 12,237 |
| 2024-04-23 | 2024-04-19 | 13.035 | 994 | +0 | 0.00% | 12,957 |
| 2024-04-22 | 2024-04-18 | 12.834 | 994 | +0 | 0.00% | 12,757 |
| 2024-04-19 | 2024-04-17 | 12.753 | 994 | +0 | 0.00% | 12,677 |
| 2024-04-18 | 2024-04-16 | 12.854 | 994 | +0 | 0.00% | 12,777 |
| 2024-04-17 | 2024-04-15 | 13.296 | 994 | +0 | 0.00% | 13,217 |
| 2024-04-16 | 2024-04-12 | 14.705 | 994 | +0 | 0.00% | 14,616 |
| 2024-04-15 | 2024-04-11 | 13.799 | 994 | +0 | 0.00% | 13,717 |
| 2024-04-12 | 2024-04-10 | 13.578 | 994 | +0 | 0.00% | 13,497 |
| 2024-04-11 | 2024-04-09 | 13.498 | 994 | +0 | 0.00% | 13,417 |
| 2024-04-10 | 2024-04-08 | 12.814 | 994 | +0 | 0.00% | 12,737 |
| 2024-04-09 | 2024-04-05 | 12.029 | 994 | +0 | 0.00% | 11,957 |
| 2024-04-08 | 2024-04-03 | 12.049 | 994 | +0 | 0.00% | 11,977 |
| 2024-04-05 | 2024-04-02 | 11.325 | 994 | +0 | 0.00% | 11,257 |
| 2024-04-03 | 2024-03-28 | 10.681 | 994 | +0 | 0.00% | 10,617 |
| 2024-04-02 | 2024-03-27 | 9.867 | 994 | +0 | 0.00% | 9,808 |
| 2024-03-28 | 2024-03-26 | 9.404 | 994 | +0 | 0.00% | 9,348 |
| 2024-03-27 | 2024-03-25 | 9.676 | 994 | +0 | 0.00% | 9,618 |
| 2024-03-26 | 2024-03-22 | 9.243 | 994 | +0 | 0.00% | 9,188 |
| 2024-03-25 | 2024-03-21 | 9.595 | 994 | +0 | 0.00% | 9,538 |
| 2024-03-22 | 2024-03-20 | 8.972 | 994 | +0 | 0.00% | 8,918 |
| 2024-03-21 | 2024-03-19 | 9.102 | 994 | +0 | 0.00% | 9,048 |
| 2024-03-20 | 2024-03-18 | 9.223 | 994 | +0 | 0.00% | 9,168 |
| 2024-03-19 | 2024-03-15 | 9.444 | 994 | +0 | 0.00% | 9,388 |
| 2024-03-18 | 2024-03-14 | 9.454 | 994 | +0 | 0.00% | 9,398 |
| 2024-03-15 | 2024-03-13 | 9.344 | 994 | +0 | 0.00% | 9,288 |
| 2024-03-14 | 2024-03-12 | 9.233 | 994 | +0 | 0.00% | 9,178 |
| 2024-03-13 | 2024-03-11 | 9.625 | 994 | +0 | 0.00% | 9,568 |
| 2024-03-12 | 2024-03-08 | 9.666 | 994 | +0 | 0.00% | 9,608 |
| 2024-03-11 | 2024-03-07 | 9.535 | 994 | +0 | 0.00% | 9,478 |
| 2024-03-08 | 2024-03-06 | 9.273 | 994 | +0 | 0.00% | 9,218 |
| 2024-03-07 | 2024-03-05 | 9.143 | 994 | +0 | 0.00% | 9,088 |
| 2024-03-06 | 2024-03-04 | 8.941 | 994 | +0 | 0.00% | 8,888 |
| 2024-03-05 | 2024-03-01 | 8.610 | 994 | +0 | 0.00% | 8,558 |
| 2024-03-04 | 2024-02-29 | 8.197 | 994 | +0 | 0.00% | 8,148 |
| 2024-03-01 | 2024-02-28 | 8.167 | 994 | -9,943 | 0.00% | 8,118 |
| 2023-12-01 | 2023-11-29 | 10.380 | 10,937 | +9,943 | 0.00% | 113,523 |
| 2023-06-07 | 2023-06-05 | 10.583 | 994 | +4 | 0.00% | 10,519 |
| 2021-06-09 | 2021-06-07 | 8.332 | 990 | +7 | 0.00% | 8,249 |
| 2020-10-23 | 2020-10-21 | 10.560 | 983 | -1,966 | 0.00% | 10,380 |
| 2020-09-01 | 2020-08-28 | 9.125 | 2,949 | -9,830 | 0.00% | 26,911 |
| 2020-08-14 | 2020-08-12 | 8.851 | 12,779 | +1,966 | 0.00% | 113,103 |
| 2020-07-30 | 2020-07-28 | 9.797 | 10,813 | +9,830 | 0.00% | 105,933 |
| 2020-07-15 | 2020-07-13 | 10.560 | 983 | -9,830 | 0.00% | 10,380 |
| 2020-07-10 | 2020-07-08 | 10.356 | 10,813 | +9,830 | 0.00% | 111,983 |
| 2020-06-09 | 2020-06-05 | 9.161 | 983 | +5 | 0.00% | 9,005 |
| 2019-06-18 | 2019-06-14 | 8.483 | 978 | +6 | 0.00% | 8,297 |
| 2018-12-12 | 2018-12-10 | 7.866 | 972 | -3,890 | 0.00% | 7,646 |
| 2018-12-03 | 2018-11-29 | 7.712 | 4,862 | -3,890 | 0.00% | 37,496 |
| 2018-06-12 | 2018-06-08 | 6.862 | 8,752 | +96 | 0.00% | 60,058 |
| 2017-10-24 | 2017-10-20 | 6.977 | 8,656 | -1,924 | 0.00% | 60,390 |
| 2017-06-13 | 2017-06-09 | 6.901 | 10,580 | +75 | 0.00% | 73,008 |
| 2017-02-08 | 2017-02-06 | 7.927 | 10,505 | -1,910 | 0.00% | 83,271 |
| 2017-02-07 | 2017-02-03 | 7.770 | 12,415 | -1,910 | 0.00% | 96,461 |
| 2017-01-04 | 2016-12-30 | 6.984 | 14,325 | -1,910 | 0.00% | 100,051 |
| 2016-12-20 | 2016-12-16 | 6.586 | 16,235 | +1,910 | 0.00% | 106,931 |
| 2016-12-16 | 2016-12-14 | 7.278 | 14,325 | -3,820 | 0.00% | 104,251 |
| 2016-12-14 | 2016-12-12 | 6.963 | 18,145 | +1,910 | 0.00% | 126,351 |
| 2016-11-22 | 2016-11-18 | 7.246 | 16,235 | +1,910 | 0.00% | 117,641 |
| 2016-11-16 | 2016-11-14 | 7.581 | 14,325 | +11,460 | 0.00% | 108,601 |
| 2016-07-14 | 2016-07-12 | 9.948 | 2,865 | -1,432 | 0.00% | 28,500 |
| 2016-07-13 | 2016-07-11 | 10.073 | 4,297 | -8,118 | 0.00% | 43,285 |
| 2016-07-11 | 2016-07-07 | 9.508 | 12,415 | +9,550 | 0.00% | 118,041 |
| 2016-06-13 | 2016-06-08 | 7.379 | 2,865 | +19 | 0.00% | 21,140 |
| 2015-05-29 | 2015-05-27 | 6.243 | 2,846 | +30 | 0.00% | 17,768 |
| 2014-12-29 | 2014-12-22 | 4.176 | 2,816 | -146,427 | 0.00% | 11,760 |
| 2014-05-28 | 2014-05-26 | 4.708 | 149,243 | +4,367 | 0.02% | 702,668 |
| 2014-02-28 | 2014-02-26 | 5.904 | 144,876 | -11,390 | 0.02% | 855,417 |
| 2014-02-27 | 2014-02-25 | 5.773 | 156,266 | +11,390 | 0.02% | 902,089 |
| 2013-07-25 | 2013-07-23 | 5.806 | 144,876 | -21,413 | 0.02% | 841,107 |
| 2013-07-24 | 2013-07-22 | 5.586 | 166,289 | +21,413 | 0.02% | 928,925 |
| 2013-05-31 | 2013-05-29 | 8.067 | 144,876 | -6,834 | 0.02% | 1,168,646 |
| 2013-05-30 | 2013-05-28 | 8.860 | 151,710 | +6,834 | 0.02% | 1,344,140 |
| 2013-05-29 | 2013-05-27 | 8.666 | 144,876 | +5,615 | 0.02% | 1,255,472 |
| 2013-05-23 | 2013-05-21 | 8.586 | 139,261 | -11,386 | 0.02% | 1,195,683 |
| 2013-05-21 | 2013-05-16 | 8.757 | 150,647 | +11,386 | 0.02% | 1,319,242 |
| 2013-05-09 | 2013-05-07 | 9.579 | 139,261 | -9,196 | 0.02% | 1,334,013 |
| 2013-05-07 | 2013-05-03 | 9.556 | 148,457 | +9,196 | 0.02% | 1,418,714 |
| 2013-05-03 | 2013-04-30 | 9.842 | 139,261 | -9,634 | 0.02% | 1,370,583 |
| 2013-05-02 | 2013-04-29 | 9.819 | 148,895 | -11,386 | 0.02% | 1,462,000 |
| 2013-04-29 | 2013-04-25 | 9.990 | 160,281 | +11,824 | 0.02% | 1,601,249 |
| 2013-04-26 | 2013-04-24 | 9.591 | 148,457 | +9,196 | 0.02% | 1,423,799 |
| 2012-09-21 | 2012-09-19 | 15.573 | 139,261 | -8,758 | 0.02% | 2,168,765 |
| 2012-09-20 | 2012-09-18 | 14.911 | 148,019 | +8,758 | 0.02% | 2,207,137 |
| 2012-09-10 | 2012-09-06 | 13.199 | 139,261 | -8,758 | 0.02% | 1,838,044 |
| 2012-07-18 | 2012-07-16 | 11.006 | 148,019 | -4,379 | 0.02% | 1,629,158 |
| 2012-07-17 | 2012-07-13 | 10.618 | 152,398 | +4,379 | 0.02% | 1,618,195 |
| 2012-06-08 | 2012-06-06 | 11.874 | 148,019 | -15,328 | 0.02% | 1,757,598 |
| 2012-05-31 | 2012-05-29 | 11.330 | 163,347 | +4,497 | 0.02% | 1,850,679 |
| 2012-05-18 | 2012-05-16 | 10.167 | 158,850 | -12,776 | 0.02% | 1,615,094 |
| 2012-05-10 | 2012-05-08 | 11.858 | 171,626 | +12,776 | 0.02% | 2,035,153 |
| 2012-05-02 | 2012-04-27 | 12.328 | 158,850 | +14,906 | 0.02% | 1,958,255 |
| 2012-03-05 | 2012-03-01 | 17.846 | 143,944 | +8,517 | 0.02% | 2,568,797 |
| 2011-08-05 | 2011-08-03 | 19.325 | 135,427 | -4,258 | 0.02% | 2,617,145 |
| 2011-07-18 | 2011-07-14 | 18.949 | 139,685 | +4,258 | 0.02% | 2,646,951 |
| 2011-06-30 | 2011-06-28 | 18.597 | 135,427 | +67,714 | 0.02% | 2,518,565 |
| 2011-05-12 | 2011-05-09 | 77.127 | 67,713 | +34,213 | 0.02% | 5,222,531 |
| 2011-05-06 | 2011-05-04 | 77.958 | 33,500 | +211 | 0.02% | 2,611,595 |
| 2011-04-13 | 2011-04-11 | 87.332 | 33,289 | -632 | 0.02% | 2,907,195 |
| 2011-04-06 | 2011-04-01 | 84.010 | 33,921 | +632 | 0.02% | 2,849,689 |
| 2011-03-21 | 2011-03-17 | 80.213 | 33,289 | +421 | 0.02% | 2,670,196 |
| 2010-12-02 | 2010-11-30 | 72.144 | 32,868 | -2,107 | 0.02% | 2,371,223 |
| 2010-11-17 | 2010-11-15 | 64.194 | 34,975 | -2,949 | 0.02% | 2,245,177 |
| 2010-11-15 | 2010-11-11 | 68.228 | 37,924 | +2,107 | 0.02% | 2,587,484 |
| 2010-11-09 | 2010-11-05 | 63.363 | 35,817 | -2,318 | 0.02% | 2,269,479 |
| 2010-11-05 | 2010-11-03 | 59.922 | 38,135 | +2,950 | 0.02% | 2,285,129 |
| 2010-10-28 | 2010-10-26 | 58.380 | 35,185 | +2,317 | 0.02% | 2,054,084 |
| 2010-09-09 | 2010-09-07 | 48.650 | 32,868 | -12,641 | 0.02% | 1,599,016 |
| 2010-09-08 | 2010-09-06 | 49.243 | 45,509 | +12,641 | 0.02% | 2,240,996 |
| 2010-04-30 | 2010-04-28 | 36.957 | 32,868 | +534 | 0.02% | 1,214,686 |
| 2009-11-25 | 2009-11-23 | 35.750 | 32,334 | -415 | 0.02% | 1,155,952 |
| 2009-11-20 | 2009-11-18 | 33.917 | 32,749 | +415 | 0.02% | 1,110,748 |
| 2009-11-13 | 2009-11-11 | 34.930 | 32,334 | -10,364 | 0.02% | 1,129,432 |
| 2009-11-12 | 2009-11-10 | 34.206 | 42,698 | +10,364 | 0.02% | 1,460,548 |
| 2009-09-25 | 2009-09-23 | 34.930 | 32,334 | -8,291 | 0.02% | 1,129,432 |
| 2009-09-24 | 2009-09-22 | 35.413 | 40,625 | +8,291 | 0.02% | 1,438,638 |
| 2009-07-29 | 2009-07-27 | 32.518 | 32,334 | +32,334 | 0.02% | 1,051,433 |
| 2009-06-19 | 2009-06-17 | 30.395 | 0 | -6,840 | ||
| 2009-06-17 | 2009-06-15 | 30.057 | 6,840 | +6,840 | 0.00% | 205,592 |
| 2009-04-27 | 2009-04-23 | 24.123 | 0 | -10,364 | ||
| 2009-04-24 | 2009-04-22 | 24.075 | 10,364 | +10,364 | 0.01% | 249,511 |
| 2009-04-16 | 2009-04-14 | 24.991 | 0 | -1,244 | ||
| 2009-04-14 | 2009-04-08 | 25.502 | 1,244 | +633 | 0.00% | 31,724 |
| 2009-04-09 | 2009-04-07 | 24.667 | 611 | +611 | 0.00% | 15,071 |
| 2009-03-26 | 2009-03-24 | 26.288 | 0 | -1,425 | ||
| 2009-03-25 | 2009-03-23 | 28.254 | 1,425 | +1,425 | 0.00% | 40,261 |
| 2009-03-23 | 2009-03-19 | 23.708 | 0 | -8,141 | ||
| 2009-03-20 | 2009-03-18 | 20.760 | 8,141 | +8,141 | 0.00% | 169,009 |
| 2009-03-11 | 2009-03-09 | 21.202 | 0 | -2,035 | ||
| 2009-03-10 | 2009-03-06 | 19.728 | 2,035 | +2,035 | 0.00% | 40,147 |
| 2009-02-20 | 2009-02-18 | 21.866 | 0 | -3,256 | ||
| 2009-02-19 | 2009-02-17 | 21.055 | 3,256 | +3,256 | 0.00% | 68,555 |
| 2009-02-10 | 2009-02-06 | 19.065 | 0 | -12,211 | ||
| 2009-02-09 | 2009-02-05 | 17.198 | 12,211 | +12,211 | 0.01% | 210,003 |
| 2008-08-15 | 2008-08-13 | 13.660 | 0 | -28,492 | ||
| 2008-08-14 | 2008-08-12 | 14.127 | 28,492 | +28,492 | 0.02% | 402,501 |
| 2008-04-02 | 2008-03-31 | 121.718 | 0 | -201 | ||
| 2008-03-31 | 2008-03-27 | 113.272 | 201 | +201 | 0.00% | 22,768 |
| 2008-01-17 | 2008-01-15 | 201.207 | 0 | -503 | ||
| 2008-01-15 | 2008-01-11 | 200.213 | 503 | -2,013 | 0.00% | 100,707 |
| 2008-01-14 | 2008-01-10 | 203.443 | 2,516 | +2,013 | 0.01% | 511,862 |
| 2007-11-02 | 2007-10-31 | 187.048 | 503 | -201 | 0.00% | 94,085 |
| 2007-11-01 | 2007-10-30 | 191.768 | 704 | +402 | 0.00% | 135,004 |
| 2007-10-31 | 2007-10-29 | 196.239 | 302 | +201 | 0.00% | 59,264 |
| 2007-10-22 | 2007-10-17 | 195.991 | 101 | -201 | 0.00% | 19,795 |
| 2007-10-18 | 2007-10-16 | 202.697 | 302 | +201 | 0.00% | 61,215 |
| 2007-10-17 | 2007-10-15 | 207.665 | 101 | -6,038 | 0.00% | 20,974 |
| 2007-10-15 | 2007-10-11 | 187.296 | 6,139 | -604 | 0.01% | 1,149,813 |
| 2007-10-08 | 2007-10-04 | 146.807 | 6,743 | -4,831 | 0.02% | 989,917 |
| 2007-10-04 | 2007-10-02 | 162.953 | 11,574 | +11,473 | 0.03% | 1,886,016 |
| 2007-09-18 | 2007-09-14 | 93.996 | 101 | +101 | 0.00% | 9,494 |
| 2007-09-14 | 2007-09-12 | 98.269 | 0 | -805 | ||
| 2007-09-13 | 2007-09-11 | 96.480 | 805 | +805 | 0.00% | 77,666 |
| 2007-07-26 | 2007-07-24 | 87.041 | 0 | -101 | ||
| 2007-07-25 | 2007-07-23 | 85.252 | 101 | -100 | 0.00% | 8,610 |
| 2007-07-23 | 2007-07-19 | 79.589 | 201 | -101 | 0.00% | 15,997 |
| 2007-06-26 | 2007-06-22 | 73.527 | 302 | 0.00% | 22,205 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy