History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 +0
2023-10-03 2023-09-28 10.802 0 +0
2023-09-29 2023-09-27 11.365 0 +0
2023-09-28 2023-09-26 11.365 0 +0
2023-09-27 2023-09-25 11.426 0 +0
2023-09-26 2023-09-22 11.506 0 +0
2023-09-25 2023-09-21 11.546 0 +0
2023-09-22 2023-09-20 11.989 0 +0
2023-09-21 2023-09-19 12.069 0 +0
2023-09-20 2023-09-18 12.110 0 +0
2023-09-19 2023-09-15 12.150 0 +0
2023-09-18 2023-09-14 11.727 0 +0
2023-09-15 2023-09-13 11.305 0 +0
2023-09-14 2023-09-12 11.426 0 +0
2023-09-13 2023-09-11 11.587 0 +0
2023-09-12 2023-09-07 10.943 0 +0
2023-09-11 2023-09-06 11.164 0 +0
2023-09-07 2023-09-05 11.285 0 +0
2023-09-06 2023-09-04 11.607 0 +0
2023-09-05 2023-08-31 11.144 0 +0
2023-09-04 2023-08-30 10.842 0 +0
2023-08-31 2023-08-29 10.440 0 +0
2023-08-30 2023-08-28 10.259 0 +0
2023-08-29 2023-08-25 10.561 0 +0
2023-08-28 2023-08-24 10.601 0 +0
2023-08-25 2023-08-23 10.038 0 +0
2023-08-24 2023-08-22 9.998 0 +0
2023-08-23 2023-08-21 9.816 0 +0
2023-08-22 2023-08-18 10.138 0 +0
2023-08-21 2023-08-17 10.279 0 +0
2023-08-18 2023-08-16 10.279 0 +0
2023-08-17 2023-08-15 10.199 0 +0
2023-08-16 2023-08-14 10.360 0 +0
2023-08-15 2023-08-11 10.561 0 +0
2023-08-14 2023-08-10 10.681 0 +0
2023-08-11 2023-08-09 10.762 0 +0
2023-08-10 2023-08-08 10.822 0 +0
2023-08-09 2023-08-07 10.460 0 +0
2023-08-08 2023-08-04 10.360 0 +0
2023-08-07 2023-08-03 10.722 0 +0
2023-08-04 2023-08-02 10.923 0 +0
2023-08-03 2023-08-01 11.305 0 +0
2023-08-02 2023-07-31 11.305 0 +0
2023-08-01 2023-07-28 11.023 0 +0
2023-07-31 2023-07-27 11.607 0 +0
2023-07-28 2023-07-26 11.667 0 +0
2023-07-27 2023-07-25 11.345 0 +0
2023-07-26 2023-07-24 11.647 0 +0
2023-07-25 2023-07-21 11.546 0 +0
2023-07-24 2023-07-20 11.727 0 +0
2023-07-21 2023-07-19 11.788 0 +0
2023-07-20 2023-07-18 11.627 0 +0
2023-07-19 2023-07-14 11.406 0 +0
2023-07-18 2023-07-13 11.426 0 +0
2023-07-14 2023-07-12 10.903 0 +0
2023-07-13 2023-07-11 10.923 0 +0
2023-07-12 2023-07-10 10.299 0 +0
2023-07-11 2023-07-07 10.138 0 +0
2023-07-10 2023-07-06 10.199 0 +0
2023-07-07 2023-07-05 10.199 0 +0
2023-07-06 2023-07-04 10.339 0 +0
2023-07-05 2023-07-03 10.239 0 +0
2023-07-04 2023-06-30 9.837 0 +0
2023-07-03 2023-06-29 9.937 0 +0
2023-06-30 2023-06-28 10.118 0 +0
2023-06-29 2023-06-27 10.500 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.400 0 +0
2023-06-26 2023-06-21 10.541 0 +0
2023-06-23 2023-06-20 10.983 0 +0
2023-06-21 2023-06-19 11.023 0 +0
2023-06-20 2023-06-16 10.983 0 +0
2023-06-19 2023-06-15 10.460 0 +0
2023-06-16 2023-06-14 11.023 0 +0
2023-06-15 2023-06-13 11.124 0 +0
2023-06-14 2023-06-12 11.044 0 +0
2023-06-13 2023-06-09 11.446 0 +0
2023-06-12 2023-06-08 11.003 0 +0
2023-06-09 2023-06-07 11.245 0 +0
2023-06-08 2023-06-06 11.229 0 +0
2023-06-07 2023-06-05 10.583 0 +0
2023-06-06 2023-06-02 11.936 0 +0
2023-06-05 2023-06-01 11.512 0 +0
2023-06-02 2023-05-31 11.229 0 +0
2023-06-01 2023-05-30 10.845 0 +0
2023-05-31 2023-05-29 10.966 0 +0
2023-05-30 2023-05-25 11.027 0 +0
2023-05-29 2023-05-24 11.148 0 +0
2023-05-25 2023-05-23 11.007 0 +0
2023-05-24 2023-05-22 11.290 0 +0
2023-05-23 2023-05-19 11.189 0 +0
2023-05-22 2023-05-18 11.330 0 +0
2023-05-19 2023-05-17 11.290 0 +0
2023-05-18 2023-05-16 11.916 0 +0
2023-05-17 2023-05-15 11.855 0 +0
2023-05-16 2023-05-12 11.613 0 +0
2023-05-15 2023-05-11 12.723 0 +0
2023-05-12 2023-05-10 13.289 0 +0
2023-05-11 2023-05-09 13.329 0 +0
2023-05-10 2023-05-08 13.854 0 +0
2023-05-09 2023-05-05 13.652 0 +0
2023-05-08 2023-05-04 13.612 0 +0
2023-05-05 2023-05-03 13.329 0 +0
2023-05-04 2023-05-02 12.784 0 +0
2023-05-03 2023-04-28 12.602 0 +0
2023-05-02 2023-04-27 12.643 0 +0
2023-04-28 2023-04-26 12.421 0 +0
2023-04-27 2023-04-25 12.663 0 +0
2023-04-26 2023-04-24 12.663 0 +0
2023-04-25 2023-04-21 12.966 0 +0
2023-04-24 2023-04-20 13.410 0 -683,261
2023-04-20 2023-04-18 13.551 683,261 +495 0.03% 9,259,210
2023-04-19 2023-04-17 13.572 682,766 -29,709 0.03% 9,266,291
2023-04-18 2023-04-14 14.077 712,475 -73,777 0.03% 10,029,220
2023-03-22 2023-03-20 10.926 786,252 +23,767 0.03% 8,590,606
2023-03-17 2023-03-15 9.543 762,485 -198,059 0.03% 7,276,087
2023-03-16 2023-03-14 9.633 960,544 +198,059 0.04% 9,253,380
2023-03-15 2023-03-13 9.290 762,485 -29,213 0.03% 7,083,598
2023-03-02 2023-02-28 8.311 791,698 -496 0.03% 6,579,519
2023-02-24 2023-02-22 8.654 792,194 +496 0.03% 6,855,626
2023-02-22 2023-02-20 8.664 791,698 -1,981 0.03% 6,859,328
2023-02-21 2023-02-17 8.240 793,679 -1,981 0.03% 6,539,880
2023-02-20 2023-02-16 8.311 795,660 -1,980 0.03% 6,612,446
2023-02-16 2023-02-14 8.492 797,640 +19,311 0.03% 6,773,883
2023-02-13 2023-02-09 8.725 778,329 +31,194 0.03% 6,790,656
2023-02-08 2023-02-06 8.886 747,135 -51,000 0.03% 6,639,212
2023-02-07 2023-02-03 9.310 798,135 +106,456 0.03% 7,430,911
2023-02-06 2023-02-02 9.765 691,679 +991 0.03% 6,754,074
2023-02-02 2023-01-31 9.078 690,688 +11,388 0.03% 6,270,127
2023-02-01 2023-01-30 9.108 679,300 +7,923 0.03% 6,187,325
2023-01-30 2023-01-26 9.522 671,377 +21,291 0.03% 6,393,121
2023-01-27 2023-01-20 9.351 650,086 +53,476 0.03% 6,078,782
2023-01-26 2023-01-19 9.149 596,610 +10,398 0.02% 5,458,251
2023-01-20 2023-01-18 9.189 586,212 +4,952 0.02% 5,386,800
2023-01-19 2023-01-17 9.290 581,260 +17,825 0.02% 5,399,991
2023-01-18 2023-01-16 9.381 563,435 +10,398 0.02% 5,285,600
2023-01-17 2023-01-13 9.532 553,037 -116,360 0.02% 5,271,825
2023-01-16 2023-01-12 9.482 669,397 +166,370 0.03% 6,347,228
2023-01-13 2023-01-11 9.452 503,027 +21,291 0.02% 4,754,468
2023-01-12 2023-01-10 9.512 481,736 +495 0.02% 4,582,419
2023-01-11 2023-01-09 9.755 481,241 +17,331 0.02% 4,694,340
2023-01-09 2023-01-05 9.391 463,910 -42,088 0.02% 4,356,638
2023-01-05 2023-01-03 9.240 505,998 -52,981 0.02% 4,675,248
2023-01-04 2022-12-30 8.765 558,979 +102,001 0.02% 4,899,480
2023-01-03 2022-12-29 8.614 456,978 +495 0.02% 3,936,217
2022-12-30 2022-12-28 8.715 456,483 +3,961 0.02% 3,978,049
2022-12-29 2022-12-23 8.442 452,522 +495 0.02% 3,820,153
2022-12-23 2022-12-21 8.694 452,027 +37,631 0.02% 3,930,088
2022-12-22 2022-12-20 8.321 414,396 -495 0.02% 3,448,082
2022-12-06 2022-12-02 8.876 414,891 -392,652 0.02% 3,682,626
2022-12-02 2022-11-30 8.735 807,543 +391,167 0.03% 7,053,693
2022-12-01 2022-11-29 8.573 416,376 +18,816 0.02% 3,569,671
2022-11-30 2022-11-28 8.745 397,560 +35,155 0.02% 3,476,605
2022-11-28 2022-11-24 8.573 362,405 +11,884 0.01% 3,106,967
2022-11-25 2022-11-23 8.351 350,521 +495 0.01% 2,927,213
2022-11-24 2022-11-22 8.250 350,026 +10,398 0.01% 2,887,734
2022-11-18 2022-11-16 8.361 339,628 +16,835 0.01% 2,839,675
2022-11-17 2022-11-15 8.482 322,793 +16,340 0.01% 2,738,030
2022-11-16 2022-11-14 8.189 306,453 +17,330 0.01% 2,509,687
2022-11-14 2022-11-10 7.775 289,123 +36,146 0.01% 2,248,061
2022-11-11 2022-11-09 8.038 252,977 +2,476 0.01% 2,033,428
2022-11-09 2022-11-07 7.573 250,501 -45,752 0.01% 1,897,167
2022-11-08 2022-11-04 6.907 296,253 -7,427 0.01% 2,046,226
2022-10-28 2022-10-26 6.624 303,680 -170,331 0.01% 2,011,661
2022-10-26 2022-10-24 6.170 474,011 -30,898 0.02% 2,924,586
2022-10-25 2022-10-21 6.039 504,909 -3,961 0.02% 3,048,941
2022-10-17 2022-10-13 6.049 508,870 -258,467 0.02% 3,077,999
2022-10-12 2022-10-10 5.645 767,337 +348,089 0.03% 4,331,444
2022-10-05 2022-09-30 5.413 419,248 -35,651 0.02% 2,269,188
2022-09-28 2022-09-26 5.483 454,899 -29,609 0.02% 2,494,305
2022-09-23 2022-09-21 5.827 484,508 -26,739 0.02% 2,823,004
2022-09-22 2022-09-20 5.786 511,247 -11,883 0.02% 2,958,150
2022-09-16 2022-09-14 5.796 523,130 -83,680 0.02% 3,032,189
2022-09-06 2022-09-02 6.241 606,810 +183,205 0.02% 3,786,831
2022-09-05 2022-09-01 6.624 423,605 -22,282 0.02% 2,806,078
2022-09-02 2022-08-31 6.745 445,887 -81,699 0.02% 3,007,711
2022-08-26 2022-08-24 6.806 527,586 +59,417 0.02% 3,590,773
2022-08-25 2022-08-23 6.958 468,169 +71,797 0.02% 3,257,292
2022-08-17 2022-08-15 7.715 396,372 +42,087 0.02% 3,057,955
2022-08-02 2022-07-29 7.573 354,285 +42,088 0.01% 2,683,174
2022-07-27 2022-07-25 6.786 312,197 +246,089 0.01% 2,118,521
2022-07-25 2022-07-21 6.564 66,108 -991 0.00% 433,912
2022-07-21 2022-07-19 6.554 67,099 -219,350 0.00% 439,740
2022-07-20 2022-07-18 6.624 286,449 -26,738 0.01% 1,897,518
2022-07-18 2022-07-14 6.715 313,187 +1,980 0.01% 2,103,101
2022-07-15 2022-07-13 6.554 311,207 +991 0.01% 2,039,524
2022-07-14 2022-07-12 6.503 310,216 -495 0.01% 2,017,367
2022-07-13 2022-07-11 6.604 310,711 +990 0.01% 2,051,961
2022-07-07 2022-07-05 6.947 309,721 +1,270 0.01% 2,151,760
2022-07-05 2022-06-30 6.927 308,451 +12,594 0.01% 2,136,707
2022-07-04 2022-06-29 6.978 295,857 +495 0.01% 2,064,404
2022-06-30 2022-06-28 7.149 295,362 +495 0.01% 2,111,653
2022-06-28 2022-06-24 6.927 294,867 -105,961 0.01% 2,042,608
2022-06-27 2022-06-23 7.170 400,828 -44,564 0.02% 2,873,764
2022-06-23 2022-06-21 7.129 445,392 +495 0.02% 3,175,279
2022-06-21 2022-06-17 7.240 444,897 -80,214 0.02% 3,221,168
2022-06-15 2022-06-13 7.139 525,111 -6,932 0.02% 3,748,912
2022-06-10 2022-06-08 7.301 532,043 -27,233 0.02% 3,884,363
2022-06-07 2022-06-02 6.897 559,276 +6,932 0.02% 3,857,284
2022-06-06 2022-06-01 6.907 552,344 +44,564 0.02% 3,815,052
2022-06-02 2022-05-31 6.897 507,780 +499,109 0.02% 3,502,120
2022-05-27 2022-05-25 7.069 8,671 -24,757 0.00% 61,292
2022-05-19 2022-05-17 6.715 33,428 -183,700 0.00% 224,474
2022-05-16 2022-05-12 6.392 217,128 -1,981 0.01% 1,387,888
2022-05-13 2022-05-11 6.614 219,109 -43,573 0.01% 1,449,227
2022-05-12 2022-05-10 6.554 262,682 +29,214 0.01% 1,721,511
2022-05-11 2022-05-06 7.069 233,468 -13,864 0.01% 1,650,290
2022-05-10 2022-05-05 7.331 247,332 +17,825 0.01% 1,813,225
2022-05-05 2022-05-03 7.240 229,507 +4,951 0.01% 1,661,689
2022-05-03 2022-04-28 7.230 224,556 +4,457 0.01% 1,623,575
2022-04-29 2022-04-27 7.321 220,099 -43,573 0.01% 1,611,354
2022-04-28 2022-04-26 7.260 263,672 +79,718 0.01% 1,914,378
2022-04-27 2022-04-25 7.624 183,954 -69,320 0.01% 1,402,462
2022-04-26 2022-04-22 8.290 253,274 -16,340 0.01% 2,099,755
2022-04-25 2022-04-21 8.088 269,614 +13,369 0.01% 2,180,769
2022-04-22 2022-04-20 8.361 256,245 +10,398 0.01% 2,142,498
2022-04-21 2022-04-19 9.159 245,847 +8,341 0.01% 2,251,682
2022-04-20 2022-04-14 9.118 237,506 +114,379 0.01% 2,165,694
2022-04-19 2022-04-13 9.078 123,127 -82,689 0.00% 1,117,758
2022-04-14 2022-04-12 8.169 205,816 -7,428 0.01% 1,681,367
2022-04-13 2022-04-11 7.917 213,244 -16,339 0.01% 1,688,215
2022-04-12 2022-04-08 7.775 229,583 +56,942 0.01% 1,785,111
2022-04-08 2022-04-06 7.442 172,641 -48,030 0.01% 1,284,832
2022-04-07 2022-04-04 7.422 220,671 +3,466 0.01% 1,637,825
2022-04-06 2022-04-01 7.159 217,205 -14,854 0.01% 1,555,073
2022-04-04 2022-03-31 6.978 232,059 -11,389 0.01% 1,619,240
2022-04-01 2022-03-30 7.210 243,448 +41,098 0.01% 1,755,251
2022-03-31 2022-03-29 7.079 202,350 +21,291 0.01% 1,432,373
2022-03-30 2022-03-28 7.220 181,059 +24,758 0.01% 1,307,257
2022-03-29 2022-03-25 7.432 156,301 -31,195 0.01% 1,161,647
2022-03-28 2022-03-24 7.382 187,496 -69,321 0.01% 1,384,026
2022-03-25 2022-03-23 7.200 256,817 +33,175 0.01% 1,849,047
2022-03-24 2022-03-22 7.281 223,642 -14,854 0.01% 1,628,259
2022-03-22 2022-03-18 7.473 238,496 +26,243 0.01% 1,782,164
2022-03-21 2022-03-17 7.695 212,253 -110,418 0.01% 1,633,216
2022-03-18 2022-03-16 7.038 322,671 +69,796 0.01% 2,271,054
2022-03-17 2022-03-15 6.513 252,875 -990 0.01% 1,647,026
2022-03-16 2022-03-14 7.291 253,865 +81,204 0.01% 1,850,865
2022-03-15 2022-03-11 7.866 172,661 +117,941 0.01% 1,358,209
2022-03-11 2022-03-09 8.290 54,720 -109,923 0.00% 453,653
2022-03-09 2022-03-07 8.038 164,643 -503,577 0.01% 1,323,400
2022-03-08 2022-03-04 7.109 668,220 +128,738 0.03% 4,750,364
2022-03-01 2022-02-25 6.958 539,482 +170,331 0.02% 3,753,453
2022-02-28 2022-02-24 7.281 369,151 -103,981 0.01% 2,687,658
2022-01-24 2022-01-20 6.907 473,132 -16,340 0.02% 3,267,933
2022-01-12 2022-01-10 6.099 489,472 +37,136 0.02% 2,985,380
2022-01-10 2022-01-06 5.958 452,336 +150,525 0.02% 2,694,933
2022-01-06 2022-01-04 6.342 301,811 +217,866 0.01% 1,913,945
2021-12-29 2021-12-24 6.725 83,945 -78,729 0.00% 564,552
2021-12-13 2021-12-09 6.958 162,674 -122,302 0.01% 1,131,806
2021-12-07 2021-12-03 7.200 284,976 +198,060 0.01% 2,051,788
2021-12-06 2021-12-02 7.594 86,916 -676,868 0.00% 660,013
2021-12-02 2021-11-30 8.220 763,784 +186,671 0.03% 6,278,122
2021-12-01 2021-11-29 8.058 577,113 +40,107 0.02% 4,650,488
2021-11-30 2021-11-26 7.937 537,006 +40,107 0.02% 4,262,226
2021-11-24 2021-11-22 7.897 496,899 -313,429 0.02% 3,923,825
2021-11-23 2021-11-19 7.584 810,328 +6,437 0.03% 6,145,193
2021-11-22 2021-11-18 7.483 803,891 -52,981 0.03% 6,015,201
2021-11-19 2021-11-17 6.978 856,872 +53,971 0.03% 5,979,003
2021-11-18 2021-11-16 6.816 802,901 -1,485 0.03% 5,472,686
2021-11-17 2021-11-15 6.766 804,386 +266,390 0.03% 5,442,195
2021-11-15 2021-11-11 6.877 537,996 +259,952 0.02% 3,699,652
2021-11-12 2021-11-10 6.362 278,044 +53,476 0.01% 1,768,841
2021-11-11 2021-11-09 6.140 224,568 +217,371 0.01% 1,378,752
2021-11-10 2021-11-08 6.200 7,197 -210,934 0.00% 44,623
2021-11-09 2021-11-05 5.786 218,131 +14,360 0.01% 1,262,138
2021-11-08 2021-11-04 5.705 203,771 +8,912 0.01% 1,162,587
2021-11-04 2021-11-02 5.574 194,859 -48,029 0.01% 1,086,161
2021-11-03 2021-11-01 5.695 242,888 +25,748 0.01% 1,383,311
2021-11-02 2021-10-29 5.625 217,140 -710,251 0.01% 1,221,321
2021-11-01 2021-10-28 5.695 927,391 -8,417 0.04% 5,281,737
2021-10-28 2021-10-26 5.816 935,808 -443,684 0.04% 5,443,071
2021-10-27 2021-10-25 5.756 1,379,492 -342,642 0.05% 7,940,152
2021-10-26 2021-10-22 5.756 1,722,134 -19,806 0.07% 9,912,348
2021-10-25 2021-10-21 5.726 1,741,940 +18,815 0.07% 9,973,579
2021-10-22 2021-10-20 5.938 1,723,125 +1,981 0.07% 10,231,254
2021-10-21 2021-10-19 5.938 1,721,144 -2,971 0.07% 10,219,492
2021-10-20 2021-10-18 5.746 1,724,115 -1,981 0.07% 9,906,341
2021-10-19 2021-10-15 5.776 1,726,096 -28,718 0.07% 9,970,013
2021-10-18 2021-10-12 5.574 1,754,814 -991 0.07% 9,781,488
2021-10-15 2021-10-11 5.584 1,755,805 +92,098 0.07% 9,804,742
2021-10-12 2021-10-08 5.544 1,663,707 +59,418 0.06% 9,223,249
2021-10-11 2021-10-07 5.604 1,604,289 -95,069 0.06% 8,991,049
2021-10-08 2021-10-06 5.514 1,699,358 -189,146 0.07% 9,369,411
2021-10-07 2021-10-05 5.413 1,888,504 -26,738 0.07% 10,221,567
2021-10-06 2021-10-04 5.382 1,915,242 -17,826 0.07% 10,308,266
2021-10-05 2021-09-30 5.534 1,933,068 +91,603 0.07% 10,697,011
2021-09-30 2021-09-28 5.655 1,841,465 +10,893 0.07% 10,413,249
2021-09-28 2021-09-24 5.675 1,830,572 -329,769 0.07% 10,388,621
2021-09-27 2021-09-23 5.837 2,160,341 +146,564 0.08% 12,609,124
2021-09-24 2021-09-21 5.726 2,013,777 +26,738 0.08% 11,529,997
2021-09-23 2021-09-20 5.776 1,987,039 -3,961 0.08% 11,477,233
2021-09-21 2021-09-17 5.928 1,991,000 +14,854 0.08% 11,801,688
2021-09-20 2021-09-16 6.109 1,976,146 +419,391 0.08% 12,072,832
2021-09-17 2021-09-15 6.523 1,556,755 +61,894 0.06% 10,155,178
2021-09-15 2021-09-13 6.857 1,494,861 -15,845 0.06% 10,249,563
2021-09-14 2021-09-10 6.695 1,510,706 +195,583 0.06% 10,114,123
2021-09-13 2021-09-09 6.675 1,315,123 +13,369 0.05% 8,778,142
2021-09-10 2021-09-08 6.614 1,301,754 -762,528 0.05% 8,610,036
2021-09-09 2021-09-07 6.735 2,064,282 +536,741 0.08% 13,903,675
2021-09-07 2021-09-03 6.634 1,527,541 +13,864 0.06% 10,134,283
2021-09-02 2021-08-31 6.422 1,513,677 -217,865 0.06% 9,721,317
2021-09-01 2021-08-30 6.382 1,731,542 -118,341 0.07% 11,050,575
2021-08-31 2021-08-27 6.220 1,849,883 -25,252 0.07% 11,506,937
2021-08-30 2021-08-26 6.230 1,875,135 -29,214 0.07% 11,682,949
2021-08-27 2021-08-25 6.140 1,904,349 +868,490 0.07% 11,691,894
2021-08-26 2021-08-24 6.321 1,035,859 +88,136 0.04% 6,548,016
2021-08-25 2021-08-23 6.402 947,723 -544,148 0.04% 6,067,439
2021-08-24 2021-08-20 6.281 1,491,871 -30,699 0.06% 9,370,363
2021-08-23 2021-08-19 6.422 1,522,570 +209,448 0.06% 9,778,430
2021-08-20 2021-08-18 6.665 1,313,122 +115,864 0.05% 8,751,526
2021-08-19 2021-08-17 6.735 1,197,258 +41,098 0.05% 8,063,960
2021-08-18 2021-08-16 6.937 1,156,160 -21,292 0.04% 8,020,648
2021-08-16 2021-08-12 6.927 1,177,452 -21,786 0.05% 8,156,467
2021-08-13 2021-08-11 6.947 1,199,238 +110,913 0.05% 8,331,603
2021-08-12 2021-08-10 6.937 1,088,325 +7,922 0.04% 7,550,055
2021-08-11 2021-08-09 6.947 1,080,403 -24,262 0.04% 7,506,007
2021-08-10 2021-08-06 7.149 1,104,665 -6,437 0.04% 7,897,663
2021-08-09 2021-08-05 7.200 1,111,102 -78,233 0.04% 7,999,783
2021-08-06 2021-08-04 7.260 1,189,335 -6,932 0.05% 8,635,110
2021-08-05 2021-08-03 7.109 1,196,267 +151,020 0.05% 8,504,241
2021-08-04 2021-08-02 7.372 1,045,247 +113,884 0.04% 7,705,069
2021-08-03 2021-07-30 7.674 931,363 +35,651 0.04% 7,147,717
2021-08-02 2021-07-29 7.654 895,712 -45,059 0.03% 6,856,024
2021-07-30 2021-07-28 7.402 940,771 +20,301 0.04% 6,963,421
2021-07-29 2021-07-27 7.271 920,470 -50,010 0.04% 6,692,323
2021-07-28 2021-07-26 7.392 970,480 -235,195 0.04% 7,173,522
2021-07-27 2021-07-23 7.190 1,205,675 +56,447 0.05% 8,668,521
2021-07-26 2021-07-22 7.240 1,149,228 -283,225 0.04% 8,320,705
2021-07-23 2021-07-21 6.907 1,432,453 +113,884 0.06% 9,893,985
2021-07-22 2021-07-20 7.099 1,318,569 +187,661 0.05% 9,360,369
2021-07-21 2021-07-19 7.230 1,130,908 +162,904 0.04% 8,176,643
2021-07-20 2021-07-16 7.412 968,004 -50,505 0.04% 7,174,770
2021-07-19 2021-07-15 7.513 1,018,509 -215,885 0.04% 7,651,958
2021-07-16 2021-07-14 7.392 1,234,394 -28,718 0.05% 9,124,302
2021-07-15 2021-07-13 7.503 1,263,112 +67,835 0.05% 9,476,881
2021-07-14 2021-07-12 7.392 1,195,277 -3,961 0.05% 8,835,160
2021-07-13 2021-07-09 7.442 1,199,238 +36,146 0.05% 8,924,988
2021-07-12 2021-07-08 7.432 1,163,092 +249,059 0.05% 8,644,237
2021-07-09 2021-07-07 7.816 914,033 +495 0.04% 7,143,937
2021-07-08 2021-07-06 7.786 913,538 +1,981 0.04% 7,112,393
2021-07-07 2021-07-05 7.674 911,557 -112,894 0.04% 6,995,716
2021-07-06 2021-07-02 7.604 1,024,451 -177,758 0.04% 7,789,704
2021-07-05 2021-06-30 7.452 1,202,209 -9,408 0.05% 8,959,239
2021-07-02 2021-06-29 7.331 1,211,617 -3,466 0.05% 8,882,531
2021-06-30 2021-06-28 7.573 1,215,083 +215,390 0.05% 9,202,418
2021-06-29 2021-06-25 7.887 999,693 -107,448 0.04% 7,884,106
2021-06-28 2021-06-24 7.624 1,107,141 -26,242 0.04% 8,440,820
2021-06-25 2021-06-23 7.533 1,133,383 -7,428 0.04% 8,537,885
2021-06-24 2021-06-22 7.553 1,140,811 +5,447 0.04% 8,616,880
2021-06-23 2021-06-21 7.553 1,135,364 +9,903 0.04% 8,575,738
2021-06-22 2021-06-18 7.614 1,125,461 +87,146 0.04% 8,569,127
2021-06-21 2021-06-17 7.705 1,038,315 +66,845 0.04% 7,999,971
2021-06-18 2021-06-16 7.866 971,470 +90,612 0.04% 7,641,905
2021-06-17 2021-06-15 8.048 880,858 +2,476 0.03% 7,089,229
2021-06-15 2021-06-10 7.998 878,382 -81,700 0.03% 7,024,952
2021-06-10 2021-06-08 8.362 960,082 +18,321 0.04% 8,028,588
2021-06-09 2021-06-07 8.332 941,761 +20,236 0.04% 7,846,638
2021-06-08 2021-06-04 8.179 921,525 +79,129 0.04% 7,537,411
2021-06-07 2021-06-03 8.413 842,396 +23,100 0.03% 7,087,300
2021-06-04 2021-06-02 8.586 819,296 -3,440 0.03% 7,034,647
2021-06-03 2021-06-01 8.790 822,736 +29,980 0.03% 7,231,581
2021-06-02 2021-05-31 8.525 792,756 -160,224 0.03% 6,758,379
2021-06-01 2021-05-28 8.200 952,980 +134,175 0.04% 7,814,080
2021-05-31 2021-05-27 8.291 818,805 -25,065 0.03% 6,788,864
2021-05-28 2021-05-26 8.383 843,870 +46,691 0.03% 7,073,946
2021-05-27 2021-05-25 8.169 797,179 +14,744 0.03% 6,512,240
2021-05-25 2021-05-21 8.301 782,435 +98,789 0.03% 6,495,273
2021-05-24 2021-05-20 8.383 683,646 +5,406 0.03% 5,730,830
2021-05-21 2021-05-18 8.698 678,240 -148,920 0.03% 5,899,409
2021-05-20 2021-05-17 8.312 827,160 -36,861 0.03% 6,874,966
2021-05-18 2021-05-14 8.006 864,021 +7,372 0.03% 6,917,641
2021-05-17 2021-05-13 7.915 856,649 -4,423 0.03% 6,780,184
2021-05-14 2021-05-12 8.230 861,072 +24,082 0.03% 7,086,748
2021-05-13 2021-05-11 8.169 836,990 +212,322 0.03% 6,837,460
2021-05-12 2021-05-10 8.708 624,668 -587,817 0.02% 5,439,789
2021-05-11 2021-05-07 8.159 1,212,485 -259,013 0.05% 9,892,584
2021-05-10 2021-05-06 7.559 1,471,498 -614,357 0.06% 11,122,630
2021-05-07 2021-05-05 7.243 2,085,855 -6,881 0.08% 15,108,561
2021-05-06 2021-05-04 7.304 2,092,736 -88,959 0.08% 15,286,142
2021-05-05 2021-05-03 7.030 2,181,695 -42,268 0.09% 15,336,670
2021-05-04 2021-04-30 7.172 2,223,963 +434,474 0.09% 15,950,550
2021-05-03 2021-04-29 7.376 1,789,489 +12,779 0.07% 13,198,545
2021-04-29 2021-04-27 7.355 1,776,710 +102,229 0.07% 13,068,142
2021-04-28 2021-04-26 7.416 1,674,481 +306,195 0.07% 12,418,432
2021-04-27 2021-04-23 7.752 1,368,286 +4,424 0.05% 10,606,958
2021-04-26 2021-04-22 7.762 1,363,862 -262,454 0.05% 10,586,538
2021-04-23 2021-04-21 7.752 1,626,316 +143,514 0.06% 12,607,208
2021-04-22 2021-04-20 7.823 1,482,802 +6,881 0.06% 11,600,281
2021-04-21 2021-04-19 7.833 1,475,921 -636,474 0.06% 11,561,464
2021-04-20 2021-04-16 7.721 2,112,395 -135,650 0.08% 16,310,824
2021-04-19 2021-04-15 7.569 2,248,045 -1,475 0.09% 17,015,195
2021-04-16 2021-04-14 7.569 2,249,520 -197,086 0.09% 17,026,359
2021-04-15 2021-04-13 7.457 2,446,606 -46,199 0.10% 18,244,292
2021-04-14 2021-04-12 7.487 2,492,805 +358,293 0.10% 18,664,877
2021-04-13 2021-04-09 7.742 2,134,512 -444,303 0.08% 16,525,030
2021-04-12 2021-04-08 7.538 2,578,815 -243,777 0.10% 19,440,051
2021-04-09 2021-04-07 7.345 2,822,592 -71,266 0.11% 20,732,148
2021-04-08 2021-04-01 7.233 2,893,858 +28,015 0.11% 20,931,763
2021-04-07 2021-03-31 7.192 2,865,843 -2,949 0.11% 20,612,507
2021-04-01 2021-03-30 7.213 2,868,792 +6,389 0.11% 20,692,087
2021-03-31 2021-03-29 7.152 2,862,403 -27,031 0.11% 20,471,285
2021-03-30 2021-03-26 7.142 2,889,434 -16,711 0.11% 20,635,210
2021-03-29 2021-03-25 7.274 2,906,145 +386,308 0.11% 21,138,897
2021-03-26 2021-03-24 7.365 2,519,837 +52,097 0.10% 18,559,660
2021-03-25 2021-03-23 7.528 2,467,740 +251,641 0.10% 18,577,622
2021-03-24 2021-03-22 7.874 2,216,099 +129,752 0.09% 17,449,746
2021-03-23 2021-03-19 7.803 2,086,347 +78,147 0.08% 16,279,494
2021-03-22 2021-03-18 7.752 2,008,200 -508,597 0.08% 15,567,574
2021-03-19 2021-03-17 7.762 2,516,797 -13,761 0.10% 19,535,824
2021-03-18 2021-03-16 7.721 2,530,558 -49,640 0.10% 19,539,663
2021-03-17 2021-03-15 7.650 2,580,198 +81,586 0.10% 19,739,215
2021-03-16 2021-03-12 7.711 2,498,612 +57,996 0.10% 19,267,574
2021-03-15 2021-03-11 7.976 2,440,616 -9,339 0.10% 19,465,901
2021-03-12 2021-03-10 7.732 2,449,955 -23,591 0.10% 18,942,212
2021-03-11 2021-03-09 7.538 2,473,546 +17,694 0.10% 18,646,495
2021-03-10 2021-03-08 7.477 2,455,852 -14,254 0.10% 18,363,207
2021-03-09 2021-03-05 7.589 2,470,106 +12,779 0.10% 18,746,207
2021-03-08 2021-03-04 7.833 2,457,327 +281,621 0.10% 19,249,200
2021-03-05 2021-03-03 8.189 2,175,706 +3,932 0.08% 17,817,841
2021-03-04 2021-03-02 8.027 2,171,774 +3,441 0.08% 17,432,137
2021-03-03 2021-03-01 8.078 2,168,333 +1,308,629 0.08% 17,514,812
2021-03-02 2021-02-26 7.986 859,704 -1,170,522 0.03% 6,865,586
2021-03-01 2021-02-25 8.464 2,030,226 +1,169,293 0.08% 17,184,097
2021-02-26 2021-02-24 8.576 860,933 -924,533 0.03% 7,383,392
2021-02-25 2021-02-23 8.861 1,785,466 -11,304 0.07% 15,820,811
2021-02-24 2021-02-22 8.912 1,796,770 -124,837 0.07% 16,012,369
2021-02-23 2021-02-19 8.576 1,921,607 +1,080,801 0.07% 16,479,770
2021-02-22 2021-02-18 8.434 840,806 -812,942 0.03% 7,091,030
2021-02-19 2021-02-17 8.627 1,653,748 +108,619 0.06% 14,266,722
2021-02-18 2021-02-16 8.729 1,545,129 +11,304 0.06% 13,486,866
2021-02-17 2021-02-11 8.596 1,533,825 -82,078 0.06% 13,185,346
2021-02-16 2021-02-09 8.444 1,615,903 -492 0.06% 13,644,335
2021-02-10 2021-02-08 8.362 1,616,395 +2,949 0.06% 13,516,938
2021-02-09 2021-02-05 8.322 1,613,446 +151,378 0.06% 13,426,621
2021-02-08 2021-02-04 8.444 1,462,068 +57,504 0.06% 12,345,386
2021-02-05 2021-02-03 8.668 1,404,564 +3,932 0.05% 12,174,192
2021-02-04 2021-02-02 8.698 1,400,632 -12,288 0.05% 12,182,857
2021-02-03 2021-02-01 8.851 1,412,920 +12,288 0.06% 12,505,349
2021-02-02 2021-01-29 8.556 1,400,632 -28,015 0.05% 11,983,372
2021-02-01 2021-01-28 8.576 1,428,647 -492 0.06% 12,252,128
2021-01-29 2021-01-27 8.922 1,429,139 +134,176 0.06% 12,750,672
2021-01-28 2021-01-26 9.156 1,294,963 -11,304 0.05% 11,856,565
2021-01-27 2021-01-25 9.075 1,306,267 +10,813 0.05% 11,853,751
2021-01-26 2021-01-22 9.003 1,295,454 +2,948 0.05% 11,663,376
2021-01-25 2021-01-21 9.359 1,292,506 -14,744 0.05% 12,097,048
2021-01-22 2021-01-20 9.400 1,307,250 +4,423 0.05% 12,288,238
2021-01-21 2021-01-19 9.176 1,302,827 +10,321 0.05% 11,955,075
2021-01-20 2021-01-18 9.003 1,292,506 -10,321 0.05% 11,636,834
2021-01-19 2021-01-15 9.125 1,302,827 -12,287 0.05% 11,888,805
2021-01-18 2021-01-14 8.952 1,315,114 -15,236 0.05% 11,773,486
2021-01-15 2021-01-13 9.044 1,330,350 +33,421 0.05% 12,031,691
2021-01-14 2021-01-12 9.176 1,296,929 -105,178 0.05% 11,900,953
2021-01-13 2021-01-11 9.207 1,402,107 +52,098 0.05% 12,908,885
2021-01-12 2021-01-08 9.604 1,350,009 +14,253 0.05% 12,964,855
2021-01-11 2021-01-07 9.705 1,335,756 -39,811 0.05% 12,963,865
2021-01-08 2021-01-06 9.644 1,375,567 +2,458 0.05% 13,266,278
2021-01-07 2021-01-05 9.807 1,373,109 +1,966 0.05% 13,466,076
2021-01-06 2021-01-04 9.665 1,371,143 +2,457 0.05% 13,251,510
2021-01-05 2020-12-31 9.390 1,368,686 -79,621 0.05% 12,851,817
2021-01-04 2020-12-29 9.247 1,448,307 -2,457 0.06% 13,393,174
2020-12-30 2020-12-28 9.217 1,450,764 +3,932 0.06% 13,371,618
2020-12-29 2020-12-24 9.176 1,446,832 +19,659 0.06% 13,276,501
2020-12-28 2020-12-22 9.359 1,427,173 -14,253 0.06% 13,357,447
2020-12-23 2020-12-21 10.072 1,441,426 -20,151 0.06% 14,517,323
2020-12-22 2020-12-18 10.092 1,461,577 +57,013 0.06% 14,750,012
2020-12-21 2020-12-17 8.749 1,404,564 +983 0.05% 12,288,503
2020-12-18 2020-12-16 8.749 1,403,581 +22,608 0.05% 12,279,903
2020-12-17 2020-12-15 8.780 1,380,973 -13,762 0.05% 12,124,253
2020-12-16 2020-12-14 8.993 1,394,735 +189,222 0.05% 12,543,045
2020-12-15 2020-12-11 9.441 1,205,513 -20,642 0.05% 11,380,959
2020-12-14 2020-12-10 9.593 1,226,155 +138,108 0.05% 11,762,945
2020-12-10 2020-12-08 10.082 1,088,047 +30,472 0.04% 10,969,335
2020-12-09 2020-12-07 10.010 1,057,575 +97,314 0.04% 10,586,814
2020-12-08 2020-12-04 10.336 960,261 -31,455 0.04% 9,925,262
2020-12-07 2020-12-03 10.122 991,716 -13,270 0.04% 10,038,513
2020-12-04 2020-12-02 10.122 1,004,986 -38,828 0.04% 10,172,837
2020-12-03 2020-12-01 10.214 1,043,814 +7,864 0.04% 10,661,439
2020-12-02 2020-11-30 10.133 1,035,950 -145,971 0.04% 10,496,805
2020-12-01 2020-11-27 10.082 1,181,921 +189,713 0.05% 11,915,742
2020-11-30 2020-11-26 10.102 992,208 +18,185 0.04% 10,023,306
2020-11-27 2020-11-25 9.868 974,023 -4,915 0.04% 9,611,694
2020-11-26 2020-11-24 10.041 978,938 +11,796 0.04% 9,829,498
2020-11-25 2020-11-23 10.478 967,142 +183,324 0.04% 10,134,130
2020-11-24 2020-11-20 10.295 783,818 +14,253 0.03% 8,069,651
2020-11-23 2020-11-19 10.377 769,565 +3,932 0.03% 7,985,544
2020-11-20 2020-11-18 10.519 765,633 -20,642 0.03% 8,053,788
2020-11-19 2020-11-17 10.316 786,275 -4,423 0.03% 8,110,944
2020-11-17 2020-11-13 10.519 790,698 -319,466 0.03% 8,317,450
2020-11-16 2020-11-12 10.336 1,110,164 -54,064 0.04% 11,474,661
2020-11-13 2020-11-11 10.173 1,164,228 +31,455 0.05% 11,843,963
2020-11-12 2020-11-10 10.621 1,132,773 +15,728 0.04% 12,031,018
2020-11-11 2020-11-09 11.720 1,117,045 +13,762 0.04% 13,091,281
2020-11-10 2020-11-06 11.618 1,103,283 +10,321 0.04% 12,817,757
2020-11-09 2020-11-05 10.662 1,092,962 -27,032 0.04% 11,652,667
2020-11-06 2020-11-04 10.580 1,119,994 +1,966 0.04% 11,849,719
2020-11-05 2020-11-03 10.621 1,118,028 +73,723 0.04% 11,874,414
2020-11-04 2020-11-02 10.743 1,044,305 +12,778 0.04% 11,218,900
2020-11-03 2020-10-30 10.122 1,031,527 +22,609 0.04% 10,441,495
2020-11-02 2020-10-29 10.295 1,008,918 +16,710 0.04% 10,387,126
2020-10-30 2020-10-28 10.255 992,208 -57,504 0.04% 10,174,715
2020-10-29 2020-10-27 10.255 1,049,712 +31,456 0.04% 10,764,397
2020-10-28 2020-10-23 10.122 1,018,256 +23,099 0.04% 10,307,161
2020-10-27 2020-10-22 10.336 995,157 +41,285 0.04% 10,285,948
2020-10-23 2020-10-21 10.560 953,872 -69,299 0.04% 10,072,713
2020-10-21 2020-10-19 10.021 1,023,171 +20,642 0.04% 10,252,823
2020-10-20 2020-10-16 10.194 1,002,529 +34,896 0.04% 10,219,359
2020-10-19 2020-10-15 10.377 967,633 +117,956 0.04% 10,040,835
2020-10-16 2020-10-14 10.275 849,677 -28,506 0.03% 8,730,402
2020-10-15 2020-10-12 10.234 878,183 +15,728 0.03% 8,987,564
2020-10-14 2020-10-09 9.960 862,455 +74,705 0.03% 8,589,703
2020-10-12 2020-10-08 10.072 787,750 -63,893 0.03% 7,933,825
2020-10-09 2020-10-07 9.919 851,643 +7,373 0.03% 8,447,364
2020-10-08 2020-10-06 10.000 844,270 +3,931 0.03% 8,442,943
2020-10-07 2020-10-05 9.532 840,339 +9,830 0.03% 8,010,380
2020-10-06 2020-09-30 9.604 830,509 -6,389 0.03% 7,975,820
2020-10-05 2020-09-29 9.471 836,898 -3,441 0.03% 7,926,495
2020-09-30 2020-09-28 9.665 840,339 +61,928 0.03% 8,121,516
2020-09-29 2020-09-25 9.542 778,411 -67,825 0.03% 7,427,981
2020-09-28 2020-09-24 9.604 846,236 -161,699 0.03% 8,126,855
2020-09-25 2020-09-23 9.817 1,007,935 +29,980 0.04% 9,895,069
2020-09-24 2020-09-22 9.929 977,955 -14,744 0.04% 9,710,189
2020-09-23 2020-09-21 10.194 992,699 -84,536 0.04% 10,119,156
2020-09-22 2020-09-18 10.621 1,077,235 +159,733 0.04% 11,441,157
2020-09-21 2020-09-17 10.987 917,502 +48,657 0.04% 10,080,679
2020-09-18 2020-09-16 10.682 868,845 -19,659 0.03% 9,280,911
2020-09-17 2020-09-15 10.377 888,504 -7,372 0.03% 9,219,738
2020-09-16 2020-09-14 9.797 895,876 -34,404 0.03% 8,776,739
2020-09-15 2020-09-11 8.596 930,280 -14,254 0.04% 7,997,042
2020-09-14 2020-09-10 8.596 944,534 -34,404 0.04% 8,119,575
2020-09-10 2020-09-08 8.729 978,938 -31,946 0.04% 8,544,792
2020-09-09 2020-09-07 8.932 1,010,884 -25,557 0.04% 9,029,316
2020-09-08 2020-09-04 8.963 1,036,441 -48,166 0.04% 9,289,225
2020-09-07 2020-09-03 8.993 1,084,607 -2,457 0.04% 9,754,021
2020-09-04 2020-09-02 9.176 1,087,064 -2,949 0.04% 9,975,178
2020-09-03 2020-09-01 9.156 1,090,013 -11,305 0.04% 9,980,061
2020-09-02 2020-08-31 8.830 1,101,318 +1,475 0.04% 9,725,042
2020-09-01 2020-08-28 9.125 1,099,843 -3,440 0.04% 10,036,497
2020-08-31 2020-08-27 9.136 1,103,283 +12,287 0.04% 10,079,112
2020-08-28 2020-08-26 9.105 1,090,996 +21,625 0.04% 9,933,566
2020-08-27 2020-08-25 9.227 1,069,371 +5,898 0.04% 9,867,217
2020-08-26 2020-08-24 9.268 1,063,473 -11,796 0.04% 9,856,072
2020-08-25 2020-08-21 9.227 1,075,269 +12,779 0.04% 9,921,639
2020-08-24 2020-08-20 9.288 1,062,490 -14,253 0.04% 9,868,579
2020-08-21 2020-08-19 9.247 1,076,743 +19,168 0.04% 9,957,148
2020-08-20 2020-08-18 9.461 1,057,575 +25,065 0.04% 10,005,830
2020-08-19 2020-08-17 9.085 1,032,510 +10,322 0.04% 9,380,041
2020-08-17 2020-08-13 8.851 1,022,188 -41,777 0.04% 9,047,093
2020-08-14 2020-08-12 8.851 1,063,965 +12,288 0.04% 9,416,849
2020-08-13 2020-08-11 9.288 1,051,677 +28,014 0.04% 9,768,146
2020-08-12 2020-08-10 9.827 1,023,663 +492 0.04% 10,059,888
2020-08-11 2020-08-07 10.356 1,023,171 +80,603 0.04% 10,596,318
2020-08-10 2020-08-06 10.682 942,568 -109,381 0.04% 10,068,412
2020-08-07 2020-08-05 10.000 1,051,949 -67 0.10% 10,519,793
2020-08-06 2020-08-04 9.614 1,052,016 -17,202 0.10% 10,113,772
2020-08-05 2020-08-03 9.736 1,069,218 -9,829 0.10% 10,409,676
2020-08-04 2020-07-31 9.827 1,079,047 +491 0.10% 10,604,165
2020-08-03 2020-07-30 9.583 1,078,556 +3,441 0.10% 10,336,002
2020-07-31 2020-07-29 10.021 1,075,115 +662,031 0.10% 10,773,335
2020-07-30 2020-07-28 9.797 413,084 -681,420 0.04% 4,046,911
2020-07-29 2020-07-27 11.150 1,094,504 -92,890 0.11% 12,203,570
2020-07-28 2020-07-24 10.194 1,187,394 +838,301 0.12% 12,103,795
2020-07-27 2020-07-23 10.316 349,093 -56,520 0.03% 3,601,124
2020-07-24 2020-07-22 10.234 405,613 -728,701 0.04% 4,151,154
2020-07-23 2020-07-21 10.122 1,134,314 +68,383 0.11% 11,481,943
2020-07-22 2020-07-20 10.000 1,065,931 +77,655 0.10% 10,659,617
2020-07-21 2020-07-17 9.766 988,276 +120,414 0.10% 9,651,804
2020-07-20 2020-07-16 9.726 867,862 +3,441 0.08% 8,440,488
2020-07-17 2020-07-15 10.214 864,421 +6,880 0.08% 8,829,132
2020-07-16 2020-07-14 9.990 857,541 +49,149 0.08% 8,566,933
2020-07-15 2020-07-13 10.560 808,392 +15,728 0.08% 8,536,471
2020-07-14 2020-07-10 10.397 792,664 +127,786 0.08% 8,241,363
2020-07-13 2020-07-09 10.763 664,878 -105,178 0.06% 7,156,269
2020-07-10 2020-07-08 10.356 770,056 -231,490 0.07% 7,974,971
2020-07-09 2020-07-07 9.736 1,001,546 +51,606 0.10% 9,750,836
2020-07-08 2020-07-06 9.685 949,940 -11,796 0.09% 9,200,091
2020-07-07 2020-07-03 9.359 961,736 +3,441 0.09% 9,001,247
2020-07-06 2020-07-02 9.339 958,295 -269,826 0.09% 8,949,544
2020-07-03 2020-06-30 9.207 1,228,121 -491 0.12% 11,307,035
2020-07-02 2020-06-29 9.288 1,228,612 +47,674 0.12% 11,411,547
2020-06-29 2020-06-24 8.841 1,180,938 +31,946 0.11% 10,440,129
2020-06-26 2020-06-23 8.780 1,148,992 +1,966 0.11% 10,087,576
2020-06-24 2020-06-22 8.851 1,147,026 +263,437 0.11% 10,151,998
2020-06-23 2020-06-19 8.556 883,589 +148,134 0.09% 7,559,713
2020-06-19 2020-06-17 8.484 735,455 -18,185 0.07% 6,239,951
2020-06-18 2020-06-16 8.668 753,640 -93,383 0.07% 6,532,246
2020-06-17 2020-06-15 8.678 847,023 -983 0.08% 7,350,269
2020-06-16 2020-06-12 9.024 848,006 -130,735 0.08% 7,652,116
2020-06-15 2020-06-11 9.237 978,741 -14,745 0.09% 9,040,920
2020-06-12 2020-06-10 8.983 993,486 +488,537 0.10% 8,924,450
2020-06-11 2020-06-09 8.942 504,949 +76,672 0.05% 4,515,391
2020-06-09 2020-06-05 9.161 428,277 -5,209 0.04% 3,923,320
2020-06-08 2020-06-04 9.242 433,486 +11,248 0.04% 4,006,494
2020-06-04 2020-06-02 9.928 422,238 -9,781 0.04% 4,191,771
2020-06-02 2020-05-29 9.692 432,019 +85,583 0.04% 4,187,282
2020-05-27 2020-05-25 9.805 346,436 -69,307 0.03% 3,396,743
2020-05-21 2020-05-19 9.764 415,743 +229,851 0.04% 4,059,283
2020-05-20 2020-05-18 10.326 185,892 -125,196 0.02% 1,919,566
2020-05-15 2020-05-13 9.120 311,088 +115,904 0.03% 2,837,064
2020-05-12 2020-05-08 9.488 195,184 -95,501 0.02% 1,851,882
2020-05-06 2020-05-04 8.864 290,685 -177,523 0.03% 2,576,693
2020-04-29 2020-04-27 9.263 468,208 -2,934 0.05% 4,336,986
2020-04-28 2020-04-24 9.549 471,142 +2,934 0.05% 4,499,038
2020-04-27 2020-04-23 9.253 468,208 -14,671 0.05% 4,332,199
2020-04-24 2020-04-22 9.018 482,879 -22,985 0.05% 4,354,396
2020-04-16 2020-04-14 8.609 505,864 -35,212 0.05% 4,354,787
2020-04-15 2020-04-09 8.363 541,076 -112,969 0.05% 4,525,146
2020-04-14 2020-04-08 8.281 654,045 +489 0.06% 5,416,436
2020-04-02 2020-03-31 7.954 653,556 -95,853 0.06% 5,198,564
2020-03-31 2020-03-27 7.872 749,409 -880,281 0.07% 5,899,710
2020-03-27 2020-03-25 8.108 1,629,690 +1,026,506 0.16% 13,212,932
2020-03-26 2020-03-24 7.862 603,184 +451,877 0.06% 4,742,389
2020-03-25 2020-03-23 6.686 151,307 -487,466 0.01% 1,011,714
2020-03-24 2020-03-20 7.740 638,773 -1,550,596 0.06% 4,943,829
2020-03-23 2020-03-19 7.300 2,189,369 +244,522 0.21% 15,982,260
2020-03-20 2020-03-18 7.709 1,944,847 -11,737 0.19% 14,992,629
2020-03-19 2020-03-17 7.750 1,956,584 +311,522 0.19% 15,163,125
2020-03-18 2020-03-16 7.832 1,645,062 +372,652 0.16% 12,883,446
2020-03-17 2020-03-13 8.179 1,272,410 +614,241 0.12% 10,407,300
2020-03-16 2020-03-12 8.568 658,169 +289,026 0.06% 5,639,005
2020-03-11 2020-03-09 9.682 369,143 -191,217 0.04% 3,574,091
2020-03-06 2020-03-04 9.733 560,360 -4,890 0.05% 5,454,125
2020-03-04 2020-03-02 9.529 565,250 -146,714 0.06% 5,386,138
2020-03-03 2020-02-28 9.498 711,964 +978 0.07% 6,762,305
2020-02-26 2020-02-24 9.989 710,986 -7,824 0.07% 7,101,934
2020-02-25 2020-02-21 9.703 718,810 -207,356 0.07% 6,974,311
2020-02-24 2020-02-20 9.396 926,166 -197,085 0.09% 8,702,126
2020-02-21 2020-02-19 9.048 1,123,251 -39,123 0.11% 10,163,449
2020-02-20 2020-02-18 8.813 1,162,374 +296,361 0.11% 10,244,108
2020-02-07 2020-02-05 8.506 866,013 -31,299 0.08% 7,366,628
2020-02-06 2020-02-04 8.476 897,312 -489 0.09% 7,605,347
2020-02-05 2020-02-03 8.588 897,801 +227,895 0.09% 7,710,462
2020-02-04 2020-01-31 9.007 669,906 +55,262 0.07% 6,034,076
2020-02-03 2020-01-30 9.130 614,644 -44,014 0.06% 5,611,722
2020-01-31 2020-01-29 8.864 658,658 +80,204 0.06% 5,838,484
2020-01-29 2020-01-22 9.365 578,454 +273,865 0.06% 5,417,330
2020-01-22 2020-01-20 9.396 304,589 +978 0.03% 2,861,875
2020-01-07 2020-01-03 9.181 303,611 -267,997 0.03% 2,787,500
2020-01-03 2019-12-31 8.803 571,608 -570,226 0.06% 5,031,789
2020-01-02 2019-12-27 8.670 1,141,834 -700,704 0.11% 9,899,650
2019-12-30 2019-12-24 8.517 1,842,538 +182,902 0.18% 15,692,150
2019-12-27 2019-12-20 8.404 1,659,636 +1,134,585 0.16% 13,947,799
2019-12-23 2019-12-19 8.506 525,051 +22,496 0.05% 4,466,279
2019-12-20 2019-12-18 8.343 502,555 +25,431 0.05% 4,192,709
2019-12-16 2019-12-12 8.363 477,124 -113,948 0.05% 3,990,300
2019-12-10 2019-12-06 8.271 591,072 +94,386 0.06% 4,888,886
2019-12-09 2019-12-05 8.281 496,686 +155,516 0.05% 4,113,277
2019-12-06 2019-12-04 8.803 341,170 -266,529 0.03% 3,003,274
2019-12-03 2019-11-29 8.281 607,699 +53,306 0.06% 5,032,625
2019-12-02 2019-11-28 8.373 554,393 +122,261 0.05% 4,642,187
2019-11-28 2019-11-26 8.302 432,132 +20,051 0.04% 3,587,513
2019-11-26 2019-11-22 8.343 412,081 +82,648 0.04% 3,437,904
2019-11-21 2019-11-19 8.496 329,433 +489 0.03% 2,798,911
2019-11-20 2019-11-18 8.333 328,944 -90,962 0.03% 2,740,947
2019-11-18 2019-11-14 8.455 419,906 +29,343 0.04% 3,550,411
2019-11-15 2019-11-13 8.517 390,563 -211,268 0.04% 3,326,267
2019-11-14 2019-11-12 8.363 601,831 +292,449 0.06% 5,033,254
2019-11-13 2019-11-11 8.721 309,382 +75,313 0.03% 2,698,144
2019-11-08 2019-11-06 8.752 234,069 +46,460 0.02% 2,048,513
2019-11-06 2019-11-04 9.007 187,609 -131,554 0.02% 1,689,859
2019-10-31 2019-10-29 8.793 319,163 +105,145 0.03% 2,806,286
2019-10-29 2019-10-25 9.171 214,018 -116,393 0.02% 1,962,744
2019-10-24 2019-10-22 8.823 330,411 +52,328 0.03% 2,915,320
2019-10-17 2019-10-15 9.058 278,083 +84,116 0.03% 2,519,006
2019-10-16 2019-10-14 9.028 193,967 +52,328 0.02% 1,751,094
2019-10-11 2019-10-09 9.825 141,639 -4,891 0.01% 1,391,641
2019-09-27 2019-09-25 9.866 146,530 -395 0.01% 1,445,689
2019-09-02 2019-08-29 10.694 146,925 +7,336 0.01% 1,571,261
2019-08-29 2019-08-27 10.408 139,589 -8,314 0.01% 1,452,847
2019-08-20 2019-08-16 10.919 147,903 -2,445 0.01% 1,614,988
2019-08-19 2019-08-15 10.940 150,348 +2,934 0.01% 1,644,760
2019-08-12 2019-08-08 10.163 147,414 +978 0.01% 1,498,118
2019-08-08 2019-08-06 9.406 146,436 -8,314 0.01% 1,377,389
2019-08-06 2019-08-02 8.966 154,750 -137,910 0.02% 1,387,558
2019-08-05 2019-08-01 8.772 292,660 -684,664 0.03% 2,567,271
2019-08-02 2019-07-31 9.355 977,324 +822,574 0.10% 9,142,830
2019-07-31 2019-07-29 9.263 154,750 -21,518 0.02% 1,433,441
2019-07-05 2019-07-03 8.966 176,268 +22,007 0.02% 1,580,498
2019-07-02 2019-06-27 8.834 154,261 -40,101 0.02% 1,362,671
2019-06-24 2019-06-20 8.609 194,362 +168,231 0.02% 1,673,187
2019-06-18 2019-06-14 8.483 26,131 +150 0.00% 221,677
2019-06-13 2019-06-11 7.763 25,981 -65,644 0.00% 201,703
2019-06-11 2019-06-06 7.959 91,625 +35,496 0.01% 729,232
2019-05-30 2019-05-28 7.044 56,129 -10,697 0.01% 395,356
2019-05-29 2019-05-27 6.941 66,826 +19,450 0.01% 463,831
2019-05-23 2019-05-21 7.013 47,376 -20,909 0.00% 332,241
2019-05-21 2019-05-17 7.126 68,285 -7,780 0.01% 486,597
2019-05-16 2019-05-14 7.311 76,065 -26,744 0.01% 556,116
2019-05-14 2019-05-09 7.270 102,809 -39,872 0.01% 747,414
2019-05-10 2019-05-08 7.352 142,681 -25,771 0.01% 1,049,018
2019-05-06 2019-05-02 6.838 168,452 -1,459 0.02% 1,151,883
2019-04-30 2019-04-26 7.414 169,911 -11,670 0.02% 1,259,701
2019-04-17 2019-04-15 7.445 181,581 -47,166 0.02% 1,351,822
2019-04-16 2019-04-12 7.692 228,747 +44,735 0.02% 1,759,412
2019-04-15 2019-04-11 7.887 184,012 -44,249 0.02% 1,451,283
2019-03-29 2019-03-27 8.781 228,261 -26,744 0.02% 2,004,473
2019-03-12 2019-03-08 8.350 255,005 +13,615 0.02% 2,129,194
2019-03-04 2019-02-28 8.607 241,390 +486 0.02% 2,077,568
2019-02-19 2019-02-15 8.380 240,904 -29,661 0.02% 2,018,888
2019-02-08 2019-01-31 8.432 270,565 +40,359 0.03% 2,281,372
2019-01-30 2019-01-28 8.072 230,206 +35,982 0.02% 1,858,219
2019-01-25 2019-01-23 7.537 194,224 +9,239 0.02% 1,463,920
2019-01-22 2019-01-18 7.733 184,985 +19,450 0.02% 1,430,425
2019-01-21 2019-01-17 7.650 165,535 +28,689 0.02% 1,266,407
2019-01-14 2019-01-10 8.123 136,846 +33,065 0.01% 1,111,654
2018-12-04 2018-11-30 7.661 103,781 -487 0.01% 795,032
2018-11-30 2018-11-28 7.404 104,268 -316,548 0.01% 771,959
2018-11-29 2018-11-27 7.404 420,816 +316,548 0.04% 3,115,554
2018-11-20 2018-11-16 7.157 104,268 +2,918 0.01% 746,227
2018-11-05 2018-11-01 7.095 101,350 -232,914 0.01% 719,090
2018-11-02 2018-10-31 7.116 334,264 +87,039 0.03% 2,378,517
2018-11-01 2018-10-30 7.208 247,225 +145,875 0.02% 1,782,055
2018-10-19 2018-10-16 7.136 101,350 +65,644 0.01% 723,259
2018-10-18 2018-10-15 7.198 35,706 -68,075 0.00% 257,010
2018-10-09 2018-10-05 6.231 103,781 -2,918 0.01% 646,697
2018-10-04 2018-10-02 6.180 106,699 -31,120 0.01% 659,395
2018-10-02 2018-09-27 6.201 137,819 +2,432 0.01% 854,549
2018-09-28 2018-09-26 6.242 135,387 -12,643 0.01% 845,038
2018-09-20 2018-09-18 6.098 148,030 +103,571 0.01% 902,641
2018-09-19 2018-09-17 6.180 44,459 -19,450 0.00% 274,754
2018-09-17 2018-09-13 6.211 63,909 -78,286 0.01% 396,926
2018-09-13 2018-09-11 6.170 142,195 +38,900 0.01% 877,296
2018-09-06 2018-09-04 6.190 103,295 -38,900 0.01% 639,420
2018-09-05 2018-09-03 6.139 142,195 -19,450 0.01% 872,910
2018-08-31 2018-08-29 6.283 161,645 +3,890 0.02% 1,015,580
2018-08-29 2018-08-27 6.437 157,755 -97,250 0.02% 1,015,472
2018-08-23 2018-08-21 6.355 255,005 +39,386 0.02% 1,620,495
2018-08-22 2018-08-20 6.231 215,619 -97,736 0.02% 1,343,601
2018-08-15 2018-08-13 6.386 313,355 -71,479 0.03% 2,000,962
2018-08-09 2018-08-07 6.509 384,834 -38,900 0.04% 2,504,885
2018-08-08 2018-08-06 6.519 423,734 -19,450 0.04% 2,762,442
2018-08-06 2018-08-02 6.509 443,184 +1,945 0.04% 2,884,685
2018-07-26 2018-07-24 6.344 441,239 -213,950 0.04% 2,799,430
2018-07-25 2018-07-23 6.272 655,189 -19,449 0.06% 4,109,671
2018-07-20 2018-07-18 6.231 674,638 -68,075 0.07% 4,203,916
2018-07-19 2018-07-17 6.221 742,713 -1,459 0.07% 4,620,479
2018-07-17 2018-07-13 6.283 744,172 -68,075 0.07% 4,675,468
2018-07-12 2018-07-10 6.293 812,247 -35,010 0.08% 5,111,521
2018-07-11 2018-07-09 6.334 847,257 -17,505 0.08% 5,366,690
2018-06-28 2018-06-26 6.057 864,762 +13,615 0.08% 5,237,481
2018-06-27 2018-06-25 6.129 851,147 -17,505 0.08% 5,216,286
2018-06-25 2018-06-21 6.098 868,652 +76,341 0.09% 5,296,770
2018-06-21 2018-06-19 6.190 792,311 +169,215 0.08% 4,904,591
2018-06-20 2018-06-15 6.365 623,096 +224,647 0.06% 3,966,032
2018-06-15 2018-06-13 6.643 398,449 +73,424 0.04% 2,646,768
2018-06-14 2018-06-12 6.756 325,025 -38,900 0.03% 2,195,800
2018-06-13 2018-06-11 6.935 363,925 -19,450 0.04% 2,523,833
2018-06-12 2018-06-08 6.862 383,375 +87,900 0.04% 2,630,817
2018-06-11 2018-06-07 6.883 295,475 +103,392 0.03% 2,033,769
2018-06-08 2018-06-06 6.977 192,083 -384,714 0.02% 1,340,091
2018-06-07 2018-06-05 6.696 576,797 +82,233 0.06% 3,862,173
2018-06-06 2018-06-04 6.841 494,564 -122,147 0.05% 3,383,540
2018-06-05 2018-06-01 6.685 616,711 +255,354 0.06% 4,123,021
2018-06-04 2018-05-31 6.810 361,357 +226,019 0.04% 2,460,938
2018-06-01 2018-05-30 6.935 135,338 +96,178 0.01% 938,574
2018-05-31 2018-05-29 6.852 39,160 -34,624 0.00% 268,319
2018-05-30 2018-05-28 6.914 73,784 -238,522 0.01% 510,160
2018-05-29 2018-05-25 6.779 312,306 -203,417 0.03% 2,117,146
2018-05-28 2018-05-24 6.654 515,723 -194,762 0.05% 3,431,779
2018-05-23 2018-05-18 6.488 710,485 -70,691 0.07% 4,609,591
2018-05-17 2018-05-15 6.394 781,176 -34,624 0.08% 4,995,131
2018-05-16 2018-05-14 6.290 815,800 -84,637 0.08% 5,131,708
2018-05-14 2018-05-10 6.249 900,437 +6,252 0.09% 5,626,660
2018-05-08 2018-05-04 6.249 894,185 +266,895 0.09% 5,587,592
2018-05-07 2018-05-03 6.238 627,290 +112,047 0.06% 3,913,294
2018-05-04 2018-05-02 6.353 515,243 +67,806 0.05% 3,273,227
2018-05-03 2018-04-30 6.426 447,437 -19,236 0.04% 2,875,036
2018-04-27 2018-04-25 6.415 466,673 +87,042 0.05% 2,993,786
2018-04-25 2018-04-23 6.467 379,631 +151,000 0.04% 2,455,132
2018-04-20 2018-04-18 6.623 228,631 -63,959 0.02% 1,514,249
2018-04-19 2018-04-17 6.540 292,590 -34,624 0.03% 1,913,520
2018-04-18 2018-04-16 6.550 327,214 -15,389 0.03% 2,143,361
2018-04-17 2018-04-13 6.550 342,603 -70,691 0.03% 2,244,164
2018-04-13 2018-04-11 6.654 413,294 -163,503 0.04% 2,750,185
2018-04-06 2018-04-03 6.446 576,797 -48,089 0.06% 3,718,241
2018-04-03 2018-03-28 6.363 624,886 +38,471 0.06% 3,976,263
2018-03-29 2018-03-27 6.363 586,415 +121,666 0.06% 3,731,465
2018-03-28 2018-03-26 6.488 464,749 -221,210 0.05% 3,015,268
2018-03-27 2018-03-23 6.394 685,959 -331,815 0.07% 4,386,278
2018-03-22 2018-03-20 6.114 1,017,774 -38,472 0.10% 6,222,308
2018-03-21 2018-03-19 6.041 1,056,246 -83,194 0.10% 6,380,637
2018-03-20 2018-03-16 5.999 1,139,440 +48,089 0.11% 6,835,812
2018-03-15 2018-03-13 6.134 1,091,351 -12,503 0.11% 6,694,826
2018-03-14 2018-03-12 6.124 1,103,854 +86,561 0.11% 6,760,048
2018-03-13 2018-03-09 6.124 1,017,293 +173,121 0.10% 6,229,945
2018-03-07 2018-03-05 6.228 844,172 -17,313 0.08% 5,257,516
2018-03-02 2018-02-28 6.290 861,485 +86,561 0.09% 5,419,085
2018-03-01 2018-02-27 6.363 774,924 +76,943 0.08% 4,930,982
2018-02-23 2018-02-21 6.519 697,981 -76,943 0.07% 4,550,237
2018-02-22 2018-02-20 6.488 774,924 -128,398 0.08% 5,027,668
2018-02-21 2018-02-15 6.592 903,322 -57,707 0.09% 5,954,629
2018-02-20 2018-02-13 6.342 961,029 -70,691 0.10% 6,095,217
2018-02-13 2018-02-09 6.218 1,031,720 +179,372 0.10% 6,414,841
2018-02-12 2018-02-08 6.353 852,348 +548,698 0.08% 5,414,782
2018-02-09 2018-02-07 6.353 303,650 +85,117 0.03% 1,929,023
2018-02-08 2018-02-06 6.467 218,533 -38,471 0.02% 1,413,287
2018-02-07 2018-02-05 6.737 257,004 +48,089 0.03% 1,731,561
2018-02-01 2018-01-30 6.789 208,915 +90,889 0.02% 1,418,423
2018-01-31 2018-01-29 6.956 118,026 -115,414 0.01% 820,969
2018-01-30 2018-01-26 6.935 233,440 -264,490 0.02% 1,618,915
2018-01-26 2018-01-24 6.706 497,930 +288,534 0.05% 3,339,265
2018-01-25 2018-01-23 6.561 209,396 -38,471 0.02% 1,373,791
2018-01-24 2018-01-22 6.602 247,867 -19,236 0.02% 1,636,497
2018-01-22 2018-01-18 6.530 267,103 -67,324 0.03% 1,744,059
2018-01-18 2018-01-16 6.582 334,427 -81,752 0.03% 2,201,040
2018-01-17 2018-01-15 6.634 416,179 +281,803 0.04% 2,760,729
2018-01-12 2018-01-10 6.374 134,376 +76,942 0.01% 856,456
2018-01-11 2018-01-09 6.415 57,434 -5,290 0.01% 368,449
2018-01-10 2018-01-08 6.488 62,724 -80,789 0.01% 406,950
2018-01-04 2018-01-02 6.426 143,513 -173,121 0.01% 922,152
2017-12-29 2017-12-27 6.259 316,634 -306,328 0.03% 1,981,878
2017-12-27 2017-12-21 6.145 622,962 -96,179 0.06% 3,828,000
2017-12-22 2017-12-20 6.062 719,141 +480,892 0.07% 4,359,187
2017-12-20 2017-12-18 6.020 238,249 -163,503 0.02% 1,434,275
2017-12-15 2017-12-13 5.926 401,752 -575,146 0.04% 2,380,980
2017-12-14 2017-12-12 5.958 976,898 -38,472 0.10% 5,820,050
2017-12-13 2017-12-11 5.916 1,015,370 -19,235 0.10% 6,007,025
2017-12-11 2017-12-07 5.926 1,034,605 +12,503 0.10% 6,131,578
2017-12-08 2017-12-06 5.947 1,022,102 +384,232 0.10% 6,078,734
2017-12-07 2017-12-05 6.155 637,870 +79,347 0.06% 3,926,239
2017-12-06 2017-12-04 6.186 558,523 -531,866 0.06% 3,455,261
2017-12-01 2017-11-29 6.270 1,090,389 +105,796 0.11% 6,836,308
2017-11-30 2017-11-28 6.290 984,593 -38,471 0.10% 6,193,483
2017-11-29 2017-11-27 6.290 1,023,064 -19,236 0.10% 6,435,481
2017-11-28 2017-11-24 6.363 1,042,300 -115,414 0.10% 6,632,344
2017-11-27 2017-11-23 6.270 1,157,714 -961,783 0.11% 7,258,409
2017-11-23 2017-11-21 6.228 2,119,497 +476,083 0.21% 13,200,260
2017-11-22 2017-11-20 6.436 1,643,414 +18,755 0.16% 10,576,951
2017-11-17 2017-11-15 6.675 1,624,659 -48,090 0.16% 10,844,764
2017-11-16 2017-11-14 6.592 1,672,749 -38,471 0.17% 11,026,632
2017-11-15 2017-11-13 6.623 1,711,220 -32,220 0.17% 11,333,607
2017-11-03 2017-11-01 6.644 1,743,440 +129,841 0.17% 11,583,258
2017-11-02 2017-10-31 6.665 1,613,599 +25,006 0.16% 10,754,160
2017-11-01 2017-10-30 6.706 1,588,593 -19,235 0.16% 10,653,571
2017-10-31 2017-10-27 6.717 1,607,828 +16,350 0.16% 10,799,284
2017-10-30 2017-10-26 6.769 1,591,478 +48,089 0.16% 10,772,202
2017-10-27 2017-10-25 6.779 1,543,389 +21,159 0.15% 10,462,750
2017-10-25 2017-10-23 6.862 1,522,230 +96,179 0.15% 10,445,929
2017-10-23 2017-10-19 6.883 1,426,051 +96,178 0.14% 9,815,579
2017-10-20 2017-10-18 6.914 1,329,873 -115,414 0.13% 9,195,062
2017-10-19 2017-10-17 6.904 1,445,287 -34,624 0.14% 9,978,035
2017-10-18 2017-10-16 7.008 1,479,911 +61,554 0.15% 10,370,946
2017-10-17 2017-10-13 6.997 1,418,357 +318,831 0.14% 9,924,839
2017-10-09 2017-10-04 6.935 1,099,526 +173,121 0.11% 7,625,252
2017-10-06 2017-10-03 6.852 926,405 +245,255 0.09% 6,347,594
2017-09-20 2017-09-18 6.893 681,150 +637,662 0.07% 4,695,471
2017-08-24 2017-08-21 6.634 43,488 -81,271 0.00% 288,478
2017-08-11 2017-08-09 6.852 124,759 -44,242 0.01% 854,831
2017-08-08 2017-08-04 6.883 169,001 -115,414 0.02% 1,163,242
2017-08-04 2017-08-02 6.706 284,415 -38,471 0.03% 1,907,371
2017-08-03 2017-08-01 6.634 322,886 -365,478 0.03% 2,141,868
2017-08-01 2017-07-28 6.509 688,364 +157,252 0.07% 4,480,385
2017-07-27 2017-07-25 6.530 531,112 -48,570 0.05% 3,467,916
2017-07-26 2017-07-24 6.571 579,682 +240,446 0.06% 3,809,165
2017-07-25 2017-07-21 6.550 339,236 +76,942 0.03% 2,222,109
2017-07-24 2017-07-20 6.571 262,294 +47,609 0.03% 1,723,567
2017-07-21 2017-07-19 6.675 214,685 -67,325 0.02% 1,433,044
2017-07-20 2017-07-18 6.644 282,010 -96,659 0.03% 1,873,649
2017-07-19 2017-07-17 6.457 378,669 +81,751 0.04% 2,444,974
2017-07-18 2017-07-14 6.519 296,918 -24,044 0.03% 1,935,650
2017-07-12 2017-07-10 6.394 320,962 -86,561 0.03% 2,052,351
2017-07-10 2017-07-06 6.446 407,523 +68,768 0.04% 2,627,040
2017-07-04 2017-06-30 6.644 338,755 -168,312 0.03% 2,250,658
2017-06-29 2017-06-27 6.685 507,067 -53,379 0.05% 3,389,996
2017-06-23 2017-06-21 6.550 560,446 +19,235 0.06% 3,671,108
2017-06-21 2017-06-19 6.571 541,211 +33,663 0.05% 3,556,367
2017-06-20 2017-06-16 6.613 507,548 -381,347 0.05% 3,356,272
2017-06-19 2017-06-15 6.696 888,895 -402,599 0.09% 5,951,949
2017-06-16 2017-06-14 6.737 1,291,494 -95,216 0.13% 8,701,423
2017-06-15 2017-06-13 6.748 1,386,710 +56,745 0.14% 9,357,357
2017-06-14 2017-06-12 6.806 1,329,965 -77,424 0.13% 9,052,199
2017-06-13 2017-06-09 6.901 1,407,389 +9,939 0.14% 9,711,808
2017-06-12 2017-06-08 7.079 1,397,450 +203,413 0.14% 9,891,986
2017-06-08 2017-06-06 7.026 1,194,037 -435,476 0.12% 8,389,592
2017-06-02 2017-05-31 6.670 1,629,513 +286,497 0.16% 10,869,205
2017-06-01 2017-05-29 6.827 1,343,016 -200,548 0.13% 9,169,155
2017-05-31 2017-05-26 6.838 1,543,564 +419,241 0.15% 10,554,517
2017-05-26 2017-05-24 6.890 1,124,323 +30,082 0.11% 7,746,714
2017-05-25 2017-05-23 6.963 1,094,241 -85,949 0.11% 7,619,652
2017-05-22 2017-05-18 7.037 1,180,190 -183,358 0.12% 8,304,658
2017-05-19 2017-05-17 6.995 1,363,548 -214,873 0.14% 9,537,783
2017-05-16 2017-05-12 6.649 1,578,421 +310,372 0.16% 10,495,354
2017-05-08 2017-05-04 6.764 1,268,049 +143,249 0.13% 8,577,665
2017-05-05 2017-05-02 6.880 1,124,800 +13,370 0.11% 7,738,222
2017-04-26 2017-04-24 7.225 1,111,430 +148,023 0.11% 8,030,299
2017-04-24 2017-04-20 7.340 963,407 +33,425 0.10% 7,071,773
2017-04-21 2017-04-19 7.529 929,982 -78,309 0.09% 7,001,707
2017-04-13 2017-04-11 7.466 1,008,291 -157,574 0.10% 7,527,936
2017-04-05 2017-03-31 7.120 1,165,865 +84,039 0.14% 8,301,522
2017-04-03 2017-03-30 7.288 1,081,826 +90,724 0.13% 7,884,373
2017-03-31 2017-03-29 7.435 991,102 +420,197 0.12% 7,368,468
2017-03-27 2017-03-23 7.969 570,905 +68,759 0.07% 4,549,347
2017-03-23 2017-03-21 7.738 502,146 -31,515 0.06% 3,885,751
2017-03-20 2017-03-16 7.906 533,661 +106,959 0.06% 4,219,033
2017-03-17 2017-03-15 7.592 426,702 +151,844 0.05% 3,239,390
2017-03-09 2017-03-07 7.738 274,858 +96,454 0.03% 2,126,931
2017-03-07 2017-03-03 7.707 178,404 +29,127 0.02% 1,374,937
2017-03-06 2017-03-02 7.895 149,277 -22,442 0.02% 1,178,595
2017-03-01 2017-02-27 8.084 171,719 +47,750 0.02% 1,388,149
2017-02-28 2017-02-24 8.168 123,969 +101,229 0.01% 1,012,531
2017-01-05 2017-01-03 7.047 22,740 -349,527 0.00% 160,253
2017-01-04 2016-12-30 6.984 372,267 +349,527 0.04% 2,600,045
2016-11-01 2016-10-28 7.895 22,740 +5,252 0.00% 179,540
2016-10-25 2016-10-20 8.136 17,488 -30,082 0.00% 142,286
2016-10-07 2016-10-05 7.853 47,570 +7,162 0.01% 373,590
2016-09-19 2016-09-14 8.367 40,408 +40,110 0.00% 338,076
2016-09-09 2016-09-07 8.848 298 -9,072 0.00% 2,637
2016-08-19 2016-08-17 9.121 9,370 +9,072 0.00% 85,459
2016-07-11 2016-07-07 9.508 298 -134,654 0.00% 2,833
2016-07-07 2016-07-05 8.859 134,952 -119,374 0.02% 1,195,502
2016-07-06 2016-07-04 8.963 254,326 +134,654 0.03% 2,279,634
2016-07-04 2016-06-29 8.607 119,672 +45,840 0.01% 1,030,066
2016-06-29 2016-06-27 8.628 73,832 -26,263 0.01% 637,048
2016-06-28 2016-06-24 8.325 100,095 +74,490 0.01% 833,259
2016-06-13 2016-06-08 7.379 25,605 +169 0.00% 188,929
2016-06-01 2016-05-30 6.514 25,436 -9,962 0.00% 165,696
2016-05-30 2016-05-26 6.873 35,398 -83,484 0.00% 243,277
2016-05-27 2016-05-25 6.715 118,882 +118,586 0.01% 798,235
2015-11-10 2015-11-06 4.701 296 -256,147 0.00% 1,392
2015-11-05 2015-11-03 4.554 256,443 +107,677 0.03% 1,167,749
2015-11-03 2015-10-30 4.638 148,766 -6,641 0.02% 689,972
2015-11-02 2015-10-29 4.775 155,407 -7,590 0.02% 742,068
2015-10-30 2015-10-28 4.901 162,997 +3,321 0.02% 798,928
2015-10-29 2015-10-27 4.701 159,676 +3,795 0.02% 750,671
2015-10-28 2015-10-26 4.796 155,881 +4,743 0.02% 747,618
2015-10-27 2015-10-23 4.933 151,138 +5,692 0.02% 745,581
2015-10-26 2015-10-22 4.859 145,446 +7,115 0.02% 706,769
2015-10-23 2015-10-20 4.859 138,331 -7,115 0.02% 672,195
2015-10-20 2015-10-16 5.186 145,446 -7,589 0.02% 754,296
2015-10-19 2015-10-15 5.323 153,035 -8,064 0.02% 814,624
2015-10-16 2015-10-14 4.901 161,099 -481,461 0.02% 789,625
2015-10-15 2015-10-13 4.912 642,560 -8,064 0.08% 3,156,274
2015-10-14 2015-10-12 4.933 650,624 -8,064 0.08% 3,209,600
2015-10-13 2015-10-09 4.511 658,688 -9,012 0.08% 2,971,656
2015-10-12 2015-10-08 4.480 667,700 +7,115 0.08% 2,991,199
2015-10-09 2015-10-07 4.554 660,585 +6,641 0.08% 3,008,067
2015-10-08 2015-10-06 4.364 653,944 +9,961 0.08% 2,853,750
2015-10-07 2015-10-05 4.385 643,983 +9,487 0.08% 2,823,857
2015-10-06 2015-10-02 4.290 634,496 +17,076 0.08% 2,722,064
2015-10-02 2015-09-29 4.269 617,420 +7,115 0.07% 2,635,790
2015-09-30 2015-09-25 4.385 610,305 +6,167 0.07% 2,676,180
2015-09-29 2015-09-24 4.353 604,138 +7,115 0.07% 2,630,033
2015-09-25 2015-09-23 4.343 597,023 +6,641 0.07% 2,592,766
2015-09-24 2015-09-22 4.511 590,382 +7,115 0.07% 2,663,495
2015-09-22 2015-09-18 4.764 583,267 +7,115 0.07% 2,778,951
2015-09-21 2015-09-17 4.374 576,152 +6,641 0.07% 2,520,346
2015-09-18 2015-09-16 4.311 569,511 +8,064 0.07% 2,455,277
2015-09-17 2015-09-15 4.216 561,447 +6,641 0.07% 2,367,248
2015-09-16 2015-09-14 4.216 554,806 +7,115 0.07% 2,339,247
2015-09-15 2015-09-11 4.280 547,691 +6,167 0.07% 2,343,887
2015-08-26 2015-08-24 4.216 541,524 +1,897 0.07% 2,283,246
2015-08-25 2015-08-21 4.554 539,627 +6,166 0.07% 2,457,268
2015-08-24 2015-08-20 4.322 533,461 +6,167 0.06% 2,305,481
2015-08-19 2015-08-17 4.195 527,294 +6,641 0.06% 2,212,131
2015-08-17 2015-08-13 4.501 520,653 +3,320 0.06% 2,343,426
2015-08-14 2015-08-12 4.164 517,333 +7,115 0.06% 2,153,983
2015-08-13 2015-08-11 4.079 510,218 +6,167 0.06% 2,081,334
2015-08-12 2015-08-10 3.911 504,051 +2,372 0.06% 1,971,167
2015-08-11 2015-08-07 3.858 501,679 +6,640 0.06% 1,935,450
2015-07-29 2015-07-27 3.974 495,039 -8,538 0.06% 1,967,233
2015-07-28 2015-07-24 3.984 503,577 -4,269 0.06% 2,006,470
2015-07-27 2015-07-23 3.963 507,846 -2,846 0.06% 2,012,774
2015-07-24 2015-07-22 3.900 510,692 -3,320 0.06% 1,991,754
2015-07-23 2015-07-21 3.900 514,012 -6,641 0.06% 2,004,703
2015-07-22 2015-07-20 3.974 520,653 +8,064 0.06% 2,069,020
2015-07-21 2015-07-17 4.153 512,589 +8,064 0.06% 2,128,828
2015-07-20 2015-07-16 4.132 504,525 +7,115 0.06% 2,084,701
2015-07-17 2015-07-15 4.121 497,410 +6,641 0.06% 2,050,059
2015-07-16 2015-07-14 4.353 490,769 +7,589 0.06% 2,136,497
2015-07-15 2015-07-13 4.501 483,180 +8,538 0.06% 2,174,763
2015-07-14 2015-07-10 4.427 474,642 +6,641 0.06% 2,101,312
2015-07-13 2015-07-09 4.248 468,001 +8,064 0.06% 1,988,048
2015-07-09 2015-07-07 4.153 459,937 -228,160 0.06% 1,910,159
2015-07-08 2015-07-06 4.301 688,097 +1,897 0.08% 2,959,272
2015-07-06 2015-07-02 4.722 686,200 -5,692 0.08% 3,240,438
2015-06-24 2015-06-22 5.534 691,892 +211,084 0.08% 3,828,888
2015-06-22 2015-06-18 5.544 480,808 +466,756 0.06% 2,665,830
2015-06-18 2015-06-16 5.429 14,052 +1,423 0.00% 76,282
2015-06-16 2015-06-12 5.544 12,629 +474 0.00% 70,021
2015-06-02 2015-05-29 6.809 12,155 +5,693 0.00% 82,768
2015-06-01 2015-05-28 6.371 6,462 -100,562 0.00% 41,169
2015-05-29 2015-05-27 6.243 107,024 +13,337 0.01% 668,164
2015-05-28 2015-05-26 6.041 93,687 +5,632 0.01% 565,935
2015-05-27 2015-05-22 5.902 88,055 +1,408 0.01% 519,718
2015-05-26 2015-05-21 5.689 86,647 -2,347 0.01% 492,945
2015-05-22 2015-05-20 5.636 88,994 +1,408 0.01% 501,557
2015-05-21 2015-05-19 5.881 87,586 +16,896 0.01% 515,084
2015-05-20 2015-05-18 5.987 70,690 +469 0.01% 423,251
2015-05-19 2015-05-15 5.700 70,221 +7,978 0.01% 400,244
2015-05-18 2015-05-14 5.721 62,243 +3,286 0.01% 356,097
2015-05-15 2015-05-13 5.593 58,957 -7,040 0.01% 329,761
2015-05-14 2015-05-12 5.444 65,997 +938 0.01% 359,293
2015-05-13 2015-05-11 5.487 65,059 +4,224 0.01% 356,959
2015-05-12 2015-05-08 5.572 60,835 -15,487 0.01% 338,968
2015-05-11 2015-05-07 5.465 76,322 -19,711 0.01% 417,130
2015-05-08 2015-05-06 5.806 96,033 -7,040 0.01% 557,598
2015-05-07 2015-05-05 6.030 103,073 +15,957 0.01% 621,535
2015-05-06 2015-05-04 6.137 87,116 -10,795 0.01% 534,594
2015-05-05 2015-04-30 5.902 97,911 +38,015 0.01% 577,890
2015-05-04 2015-04-29 6.041 59,896 +16,895 0.01% 361,814
2015-04-30 2015-04-28 5.380 43,001 +2,816 0.01% 231,352
2015-04-29 2015-04-27 5.114 40,185 +7,979 0.00% 205,499
2015-04-28 2015-04-24 5.071 32,206 -2,347 0.00% 163,323
2015-04-27 2015-04-23 4.943 34,553 -7,978 0.00% 170,808
2015-04-24 2015-04-22 4.933 42,531 -1,878 0.01% 209,793
2015-04-23 2015-04-21 4.879 44,409 -1,877 0.01% 216,691
2015-04-22 2015-04-20 4.858 46,286 -7,509 0.01% 224,863
2015-04-21 2015-04-17 5.061 53,795 -2,816 0.01% 272,232
2015-04-20 2015-04-16 5.114 56,611 -7,978 0.01% 289,498
2015-04-17 2015-04-15 4.954 64,589 -7,040 0.01% 319,975
2015-04-16 2015-04-14 4.954 71,629 -6,570 0.01% 354,851
2015-04-15 2015-04-13 5.071 78,199 -7,509 0.01% 396,563
2015-04-14 2015-04-10 4.847 85,708 -8,448 0.01% 415,467
2015-04-13 2015-04-09 4.826 94,156 +1,877 0.01% 454,412
2015-04-10 2015-04-08 4.858 92,279 +1,877 0.01% 448,303
2015-04-09 2015-04-02 4.560 90,402 +2,816 0.01% 412,217
2015-04-08 2015-04-01 4.443 87,586 +3,285 0.01% 389,112
2015-04-02 2015-03-31 4.411 84,301 -469 0.01% 371,824
2015-04-01 2015-03-30 4.400 84,770 -5,632 0.01% 372,989
2015-03-31 2015-03-27 4.379 90,402 +28,159 0.01% 395,844
2015-03-30 2015-03-26 4.453 62,243 -7,978 0.01% 277,186
2015-03-27 2015-03-25 4.400 70,221 -8,448 0.01% 308,973
2015-03-26 2015-03-24 4.379 78,669 -47,401 0.01% 344,468
2015-03-25 2015-03-23 4.432 126,070 -7,509 0.02% 558,739
2015-03-24 2015-03-20 4.570 133,579 -7,509 0.02% 610,519
2015-03-23 2015-03-19 4.507 141,088 -7,978 0.02% 635,820
2015-03-20 2015-03-18 4.411 149,066 +1,408 0.02% 657,481
2015-03-19 2015-03-17 4.379 147,658 +2,816 0.02% 646,551
2015-03-18 2015-03-16 4.368 144,842 +3,285 0.02% 632,677
2015-03-17 2015-03-13 4.357 141,557 +2,816 0.02% 616,820
2015-03-16 2015-03-12 4.421 138,741 +2,346 0.02% 613,419
2015-03-13 2015-03-11 4.325 136,395 +3,286 0.02% 589,968
2015-03-12 2015-03-10 4.475 133,109 +3,285 0.02% 595,608
2015-03-11 2015-03-09 4.560 129,824 -68,051 0.02% 591,974
2015-03-10 2015-03-06 4.805 197,875 +3,285 0.02% 950,761
2015-03-09 2015-03-05 4.879 194,590 -67,582 0.02% 949,489
2015-03-06 2015-03-04 4.922 262,172 -68,989 0.03% 1,290,424
2015-03-05 2015-03-03 4.954 331,161 +3,285 0.04% 1,640,575
2015-03-04 2015-03-02 5.018 327,876 +2,816 0.04% 1,645,260
2015-03-03 2015-02-27 5.007 325,060 +2,816 0.04% 1,627,666
2015-03-02 2015-02-26 4.986 322,244 +2,816 0.04% 1,606,700
2015-02-27 2015-02-25 4.975 319,428 +2,816 0.04% 1,589,256
2015-02-26 2015-02-24 4.965 316,612 -55,380 0.04% 1,571,872
2015-02-25 2015-02-23 4.965 371,992 +4,224 0.05% 1,846,816
2015-02-24 2015-02-18 4.933 367,768 +14,080 0.04% 1,814,090
2015-02-23 2015-02-16 4.986 353,688 +61,480 0.04% 1,763,479
2015-02-17 2015-02-13 4.943 292,208 +2,347 0.04% 1,444,488
2015-02-16 2015-02-12 4.805 289,861 +3,754 0.04% 1,392,741
2015-02-13 2015-02-11 4.954 286,107 +4,224 0.03% 1,417,377
2015-02-12 2015-02-10 4.975 281,883 +3,285 0.03% 1,402,458
2015-02-11 2015-02-09 4.954 278,598 +3,755 0.03% 1,380,178
2015-02-10 2015-02-06 5.103 274,843 +57,726 0.03% 1,402,569
2015-02-09 2015-02-05 5.124 217,117 +10,794 0.03% 1,112,610
2015-02-06 2015-02-04 5.018 206,323 +120,145 0.03% 1,035,315
2015-02-05 2015-02-03 5.114 86,178 -604,010 0.01% 440,699
2015-02-04 2015-02-02 5.135 690,188 +2,346 0.08% 3,544,202
2015-02-03 2015-01-30 4.975 687,842 +1,408 0.08% 3,422,233
2015-02-02 2015-01-29 4.879 686,434 +2,347 0.08% 3,349,410
2015-01-30 2015-01-28 4.869 684,087 +1,408 0.08% 3,330,670
2015-01-29 2015-01-27 4.922 682,679 +2,346 0.08% 3,360,180
2015-01-28 2015-01-26 5.146 680,333 -469 0.08% 3,500,843
2015-01-27 2015-01-23 5.114 680,802 +82,130 0.08% 3,481,497
2015-01-26 2015-01-22 5.199 598,672 +25,343 0.07% 3,112,524
2015-01-23 2015-01-21 5.124 573,329 +3,286 0.07% 2,938,008
2015-01-22 2015-01-20 4.837 570,043 +4,224 0.07% 2,757,195
2015-01-21 2015-01-19 4.826 565,819 -93,864 0.07% 2,730,736
2015-01-20 2015-01-16 4.730 659,683 +1,877 0.08% 3,120,486
2015-01-19 2015-01-15 4.549 657,806 -9,386 0.08% 2,992,469
2015-01-16 2015-01-14 4.624 667,192 +20,650 0.08% 3,084,925
2015-01-15 2015-01-13 4.773 646,542 +4,224 0.08% 3,085,878
2015-01-14 2015-01-12 4.592 642,318 -1,877 0.08% 2,949,384
2015-01-13 2015-01-09 4.560 644,195 -1,878 0.08% 2,937,414
2015-01-12 2015-01-08 4.560 646,073 +22,058 0.08% 2,945,977
2015-01-09 2015-01-07 4.581 624,015 +20,181 0.08% 2,858,693
2015-01-08 2015-01-06 4.432 603,834 +4,224 0.07% 2,676,177
2015-01-07 2015-01-05 4.272 599,610 -8,917 0.07% 2,561,635
2015-01-06 2015-01-02 4.155 608,527 -7,509 0.07% 2,528,416
2015-01-05 2014-12-31 4.166 616,036 -4,694 0.08% 2,566,178
2015-01-02 2014-12-29 4.102 620,730 -2,346 0.08% 2,546,053
2014-12-30 2014-12-24 4.006 623,076 +5,162 0.08% 2,495,933
2014-12-29 2014-12-22 4.176 617,914 +7,509 0.08% 2,580,585
2014-12-18 2014-12-16 4.187 610,405 +160,037 0.07% 2,555,728
2014-12-16 2014-12-12 4.240 450,368 -9,386 0.05% 1,909,654
2014-12-15 2014-12-11 4.251 459,754 -9,856 0.06% 1,954,350
2014-12-12 2014-12-10 4.272 469,610 -11,263 0.06% 2,006,253
2014-12-11 2014-12-09 4.134 480,873 -10,794 0.06% 1,987,770
2014-12-10 2014-12-08 4.144 491,667 -10,325 0.06% 2,037,627
2014-12-09 2014-12-05 4.219 501,992 -10,325 0.06% 2,117,854
2014-12-08 2014-12-04 4.230 512,317 -11,264 0.06% 2,166,872
2014-12-05 2014-12-03 4.155 523,581 -10,325 0.06% 2,175,467
2014-12-04 2014-12-02 4.230 533,906 -10,325 0.07% 2,258,184
2014-12-03 2014-12-01 4.166 544,231 -9,856 0.07% 2,267,065
2014-12-02 2014-11-28 4.325 554,087 -9,855 0.07% 2,396,669
2014-12-01 2014-11-27 4.368 563,942 -9,856 0.07% 2,463,328
2014-11-28 2014-11-26 4.432 573,798 -9,856 0.07% 2,543,059
2014-11-27 2014-11-25 4.379 583,654 +152,059 0.07% 2,555,649
2014-11-26 2014-11-24 4.368 431,595 +939 0.05% 1,885,230
2014-11-25 2014-11-21 4.251 430,656 -21,120 0.05% 1,830,659
2014-11-24 2014-11-20 4.230 451,776 -9,855 0.06% 1,910,811
2014-11-21 2014-11-19 4.304 461,631 -332,746 0.06% 1,986,920
2014-11-20 2014-11-18 4.272 794,377 -87,293 0.10% 3,393,712
2014-11-19 2014-11-17 4.347 881,670 -4,693 0.11% 3,832,395
2014-11-18 2014-11-14 4.262 886,363 -17,364 0.11% 3,777,249
2014-11-17 2014-11-13 4.208 903,727 -4,224 0.11% 3,803,105
2014-11-14 2014-11-12 4.230 907,951 -4,694 0.11% 3,840,227
2014-11-13 2014-11-11 4.176 912,645 -5,162 0.11% 3,811,465
2014-11-12 2014-11-10 4.240 917,807 -4,224 0.11% 3,891,692
2014-11-11 2014-11-07 4.144 922,031 -4,224 0.11% 3,821,194
2014-11-10 2014-11-06 4.112 926,255 -6,101 0.11% 3,809,096
2014-11-07 2014-11-05 4.187 932,356 +133,755 0.11% 3,903,717
2014-11-06 2014-11-04 4.262 798,601 -10,325 0.10% 3,403,250
2014-11-05 2014-11-03 4.251 808,926 -46,931 0.10% 3,438,632
2014-11-04 2014-10-31 4.389 855,857 +98,087 0.10% 3,756,665
2014-11-03 2014-10-30 4.475 757,770 -9,386 0.09% 3,390,710
2014-10-31 2014-10-29 4.507 767,156 -90,109 0.09% 3,457,228
2014-10-30 2014-10-28 4.432 857,265 -10,325 0.10% 3,799,377
2014-10-29 2014-10-27 4.432 867,590 -2,816 0.11% 3,845,137
2014-10-28 2014-10-24 4.475 870,406 -2,347 0.11% 3,894,710
2014-10-27 2014-10-23 4.560 872,753 -1,408 0.11% 3,979,597
2014-10-24 2014-10-22 4.581 874,161 -1,877 0.11% 4,004,644
2014-10-23 2014-10-21 4.539 876,038 -1,877 0.11% 3,975,910
2014-10-21 2014-10-17 4.656 877,915 -1,877 0.11% 4,087,313
2014-10-20 2014-10-16 4.645 879,792 -260,471 0.11% 4,086,679
2014-10-17 2014-10-15 4.645 1,140,263 -1,877 0.14% 5,296,580
2014-10-16 2014-10-14 4.677 1,142,140 -77,438 0.14% 5,341,803
2014-10-15 2014-10-13 4.624 1,219,578 -9,855 0.15% 5,639,016
2014-10-14 2014-10-10 4.677 1,229,433 -10,795 0.15% 5,750,073
2014-10-13 2014-10-09 4.773 1,240,228 -10,325 0.15% 5,919,480
2014-10-10 2014-10-08 4.634 1,250,553 -10,324 0.15% 5,795,559
2014-10-09 2014-10-07 4.730 1,260,877 -10,795 0.15% 5,964,303
2014-10-03 2014-09-29 4.645 1,271,672 +326,645 0.15% 5,906,981
2014-09-30 2014-09-26 4.677 945,027 -7,509 0.12% 4,419,903
2014-09-29 2014-09-25 4.752 952,536 -7,509 0.12% 4,526,060
2014-09-26 2014-09-24 4.773 960,045 -7,040 0.12% 4,582,195
2014-09-25 2014-09-23 4.784 967,085 -14,549 0.12% 4,626,100
2014-09-24 2014-09-22 4.741 981,634 -7,509 0.12% 4,653,863
2014-09-19 2014-09-17 4.794 989,143 -142,203 0.12% 4,742,153
2014-09-17 2014-09-15 4.890 1,131,346 +5,632 0.14% 5,532,382
2014-09-15 2014-09-11 4.986 1,125,714 -68,521 0.14% 5,612,779
2014-09-12 2014-09-10 5.029 1,194,235 +71,337 0.15% 6,005,315
2014-09-11 2014-09-08 5.061 1,122,898 +9,386 0.14% 5,682,480
2014-09-10 2014-09-05 5.061 1,113,512 +7,040 0.14% 5,634,982
2014-09-08 2014-09-04 5.071 1,106,472 +103,249 0.13% 5,611,144
2014-09-05 2014-09-03 5.061 1,003,223 +17,365 0.12% 5,076,859
2014-09-02 2014-08-29 5.124 985,858 -100,903 0.12% 5,052,001
2014-09-01 2014-08-28 5.156 1,086,761 +20,181 0.13% 5,603,810
2014-08-29 2014-08-27 5.199 1,066,580 +16,895 0.13% 5,545,201
2014-08-28 2014-08-26 5.284 1,049,685 +70,398 0.13% 5,546,828
2014-08-27 2014-08-25 5.220 979,287 -132,817 0.12% 5,112,226
2014-08-25 2014-08-21 5.220 1,112,104 +156,752 0.14% 5,805,578
2014-08-21 2014-08-19 5.316 955,352 +22,527 0.12% 5,078,880
2014-08-20 2014-08-18 5.433 932,825 +22,996 0.11% 5,068,441
2014-08-19 2014-08-15 5.444 909,829 +15,488 0.11% 4,953,186
2014-08-18 2014-08-14 5.529 894,341 +15,957 0.11% 4,945,093
2014-08-15 2014-08-13 5.561 878,384 +16,426 0.11% 4,884,936
2014-08-14 2014-08-12 5.529 861,958 -6,101 0.11% 4,766,038
2014-08-13 2014-08-11 5.583 868,059 -6,102 0.11% 4,846,013
2014-08-12 2014-08-08 5.636 874,161 -6,570 0.11% 4,926,643
2014-08-11 2014-08-07 5.444 880,731 -7,040 0.11% 4,794,774
2014-08-08 2014-08-06 5.242 887,771 -7,039 0.11% 4,653,397
2014-08-07 2014-08-05 5.188 894,810 -7,040 0.11% 4,642,627
2014-08-06 2014-08-04 5.188 901,850 -205,561 0.11% 4,679,153
2014-08-05 2014-08-01 5.114 1,107,411 +205,561 0.13% 5,663,098
2014-08-04 2014-07-31 5.188 901,850 +19,711 0.11% 4,679,153
2014-08-01 2014-07-30 5.093 882,139 +19,711 0.11% 4,492,302
2014-07-31 2014-07-29 5.167 862,428 +86,824 0.11% 4,456,240
2014-07-30 2014-07-28 5.231 775,604 +20,650 0.09% 4,057,192
2014-07-29 2014-07-25 5.071 754,954 +12,202 0.09% 3,828,525
2014-07-28 2014-07-24 5.114 742,752 +10,794 0.09% 3,798,298
2014-07-25 2014-07-23 5.156 731,958 +11,733 0.09% 3,774,292
2014-07-24 2014-07-22 5.061 720,225 +10,325 0.09% 3,644,734
2014-07-23 2014-07-21 5.007 709,900 +9,387 0.09% 3,554,668
2014-07-22 2014-07-18 5.050 700,513 +8,447 0.09% 3,537,517
2014-07-21 2014-07-17 5.029 692,066 +12,672 0.08% 3,480,114
2014-07-18 2014-07-16 5.039 679,394 +11,733 0.08% 3,423,630
2014-07-17 2014-07-15 5.178 667,661 +10,794 0.08% 3,456,975
2014-07-16 2014-07-14 5.156 656,867 +12,202 0.08% 3,387,091
2014-07-15 2014-07-11 5.231 644,665 -9,855 0.08% 3,372,249
2014-07-14 2014-07-10 5.124 654,520 +13,141 0.08% 3,354,069
2014-07-11 2014-07-09 5.029 641,379 -13,141 0.08% 3,225,230
2014-07-10 2014-07-08 4.943 654,520 -1,408 0.08% 3,235,526
2014-07-09 2014-07-07 5.061 655,928 +4,224 0.08% 3,319,356
2014-07-08 2014-07-04 5.071 651,704 +32,382 0.08% 3,304,923
2014-07-07 2014-07-03 5.039 619,322 +77,907 0.08% 3,120,913
2014-07-04 2014-07-02 4.762 541,415 +3,285 0.07% 2,578,350
2014-07-03 2014-06-30 4.720 538,130 +5,632 0.07% 2,539,773
2014-07-02 2014-06-27 4.677 532,498 +3,285 0.06% 2,490,500
2014-06-30 2014-06-26 4.613 529,213 -14,549 0.06% 2,441,307
2014-06-27 2014-06-25 4.602 543,762 -150,181 0.07% 2,502,630
2014-06-26 2014-06-24 4.709 693,943 -14,549 0.08% 3,267,759
2014-06-25 2014-06-23 4.709 708,492 +39,892 0.09% 3,336,270
2014-06-24 2014-06-20 4.826 668,600 -3,754 0.08% 3,226,774
2014-06-23 2014-06-19 4.517 672,354 -10,795 0.08% 3,037,161
2014-06-20 2014-06-18 4.528 683,149 -14,079 0.08% 3,093,203
2014-06-19 2014-06-17 4.602 697,228 -19,711 0.08% 3,208,947
2014-06-18 2014-06-16 4.730 716,939 +497,945 0.09% 3,391,323
2014-06-17 2014-06-13 4.634 218,994 +30,036 0.03% 1,014,905
2014-06-16 2014-06-12 4.560 188,958 +24,404 0.02% 861,615
2014-06-13 2014-06-11 4.539 164,554 +8,917 0.02% 746,830
2014-06-12 2014-06-10 4.507 155,637 -67,112 0.02% 701,386
2014-06-11 2014-06-09 4.453 222,749 +4,693 0.03% 991,964
2014-06-10 2014-06-06 4.475 218,056 -4,224 0.03% 975,711
2014-06-09 2014-06-05 4.432 222,280 +2,816 0.03% 985,139
2014-06-06 2014-06-04 4.464 219,464 -4,693 0.03% 979,673
2014-06-05 2014-06-03 4.443 224,157 +3,285 0.03% 995,846
2014-06-04 2014-05-30 4.475 220,872 +3,286 0.03% 988,312
2014-06-03 2014-05-29 4.453 217,586 -20,181 0.03% 968,972
2014-05-30 2014-05-28 4.421 237,767 +3,285 0.03% 1,051,244
2014-05-29 2014-05-27 4.719 234,482 +230,904 0.03% 1,106,566
2014-05-28 2014-05-26 4.708 3,578 -2,629 0.00% 16,846
2014-05-27 2014-05-23 4.730 6,207 +1,822 0.00% 29,360
2014-05-26 2014-05-22 4.763 4,385 -1,822 0.00% 20,886
2014-05-22 2014-05-20 4.664 6,207 -109,341 0.00% 28,951
2014-05-21 2014-05-19 4.730 115,548 -22,323 0.01% 546,561
2014-05-20 2014-05-16 4.774 137,871 +124,375 0.02% 658,205
2014-05-19 2014-05-15 4.818 13,496 -21,868 0.00% 65,023
2014-05-16 2014-05-14 4.818 35,364 -21,869 0.00% 170,383
2014-05-14 2014-05-12 4.818 57,233 -49,203 0.01% 275,747
2014-05-09 2014-05-07 4.961 106,436 -592,262 0.01% 527,991
2014-05-05 2014-04-30 5.103 698,698 -13,668 0.09% 3,565,674
2014-05-02 2014-04-29 5.158 712,366 -10,023 0.09% 3,674,517
2014-04-30 2014-04-28 5.202 722,389 -10,478 0.09% 3,757,930
2014-04-29 2014-04-25 5.279 732,867 -10,479 0.09% 3,868,739
2014-04-28 2014-04-24 5.213 743,346 -10,934 0.09% 3,875,108
2014-04-25 2014-04-23 5.202 754,280 -9,567 0.09% 3,923,830
2014-04-24 2014-04-22 5.224 763,847 +2,733 0.10% 3,990,364
2014-04-23 2014-04-17 5.312 761,114 -11,389 0.10% 4,042,912
2014-04-22 2014-04-16 5.246 772,503 +4,556 0.10% 4,052,540
2014-04-17 2014-04-15 5.323 767,947 +6,378 0.10% 4,087,636
2014-04-16 2014-04-14 5.553 761,569 +5,922 0.10% 4,229,207
2014-04-15 2014-04-11 5.433 755,647 +3,645 0.09% 4,105,096
2014-04-14 2014-04-10 5.608 752,002 +410,028 0.09% 4,217,345
2014-04-11 2014-04-09 5.301 341,974 +312,532 0.04% 1,812,756
2014-04-10 2014-04-08 5.290 29,442 -87,017 0.00% 155,745
2014-04-09 2014-04-07 5.213 116,459 -2,278 0.01% 607,108
2014-04-08 2014-04-04 5.213 118,737 -3,644 0.01% 618,983
2014-04-07 2014-04-03 5.268 122,381 -2,278 0.02% 644,695
2014-04-04 2014-04-02 5.213 124,659 -18,224 0.02% 649,855
2014-04-03 2014-04-01 5.059 142,883 +70,160 0.02% 722,904
2014-04-02 2014-03-31 5.081 72,723 +6,379 0.01% 369,532
2014-04-01 2014-03-28 5.103 66,344 +8,656 0.01% 338,574
2014-03-31 2014-03-27 5.026 57,688 +8,656 0.01% 289,968
2014-03-28 2014-03-26 5.136 49,032 +9,567 0.01% 251,840
2014-03-27 2014-03-25 5.158 39,465 +10,023 0.00% 203,568
2014-03-26 2014-03-24 5.224 29,442 +8,656 0.00% 153,806
2014-03-25 2014-03-21 5.246 20,786 +15,490 0.00% 109,043
2014-03-21 2014-03-19 5.422 5,296 -11,389 0.00% 28,713
2014-03-20 2014-03-18 5.608 16,685 -3,190 0.00% 93,572
2014-03-19 2014-03-17 5.970 19,875 -2,733 0.00% 118,660
2014-03-18 2014-03-14 6.014 22,608 +17,312 0.00% 135,970
2014-03-17 2014-03-13 6.047 5,296 -86,106 0.00% 32,026
2014-03-13 2014-03-11 5.630 91,402 -6,833 0.01% 514,603
2014-03-12 2014-03-10 5.641 98,235 +4,100 0.01% 554,152
2014-03-11 2014-03-07 5.883 94,135 +2,733 0.01% 553,752
2014-03-10 2014-03-06 5.817 91,402 -69,704 0.01% 531,656
2014-03-07 2014-03-05 5.740 161,106 -11,390 0.02% 924,725
2014-03-06 2014-03-04 5.850 172,496 -16,857 0.02% 1,009,033
2014-03-05 2014-03-03 6.014 189,353 +179,501 0.02% 1,138,812
2014-03-03 2014-02-27 5.619 9,852 +7,745 0.00% 55,360
2014-02-26 2014-02-24 5.806 2,107 -38,269 0.00% 12,233
2014-02-25 2014-02-21 5.762 40,376 +19,135 0.01% 232,639
2014-02-20 2014-02-18 5.828 21,241 -20,502 0.00% 123,785
2014-02-18 2014-02-14 5.959 41,743 +10,023 0.01% 248,761
2014-02-17 2014-02-13 5.597 31,720 +10,023 0.00% 177,543
2014-02-14 2014-02-12 5.663 21,697 +10,479 0.00% 122,871
2014-02-13 2014-02-11 5.531 11,218 +9,567 0.00% 62,050
2014-02-12 2014-02-10 4.939 1,651 -67,427 0.00% 8,154
2014-02-11 2014-02-07 4.983 69,078 +10,479 0.01% 344,187
2014-02-10 2014-02-06 4.862 58,599 +9,567 0.01% 284,900
2014-02-07 2014-02-05 4.840 49,032 +10,023 0.01% 237,311
2014-02-06 2014-02-04 4.895 39,009 -7,745 0.00% 190,941
2014-02-05 2014-01-30 5.081 46,754 +26,879 0.01% 237,574
2014-02-04 2014-01-28 5.026 19,875 +18,224 0.00% 99,901
2014-01-21 2014-01-17 4.917 1,651 -11,845 0.00% 8,118
2014-01-17 2014-01-15 4.950 13,496 -15,035 0.00% 66,801
2014-01-16 2014-01-14 4.994 28,531 -15,945 0.00% 142,471
2014-01-15 2014-01-13 4.950 44,476 -15,490 0.01% 220,141
2014-01-14 2014-01-10 5.016 59,966 -15,946 0.01% 300,760
2014-01-13 2014-01-09 4.917 75,912 -11,845 0.01% 373,240
2014-01-10 2014-01-08 4.906 87,757 -11,390 0.01% 430,515
2014-01-09 2014-01-07 5.048 99,147 -10,022 0.01% 500,537
2014-01-08 2014-01-06 5.048 109,169 -10,479 0.01% 551,133
2014-01-07 2014-01-03 5.125 119,648 -11,845 0.02% 613,227
2014-01-06 2014-01-02 4.994 131,493 +125,286 0.02% 656,619
2013-12-19 2013-12-17 5.016 6,207 -122,553 0.00% 31,131
2013-12-18 2013-12-16 5.081 128,760 +122,553 0.02% 654,276
2013-12-17 2013-12-13 5.147 6,207 -455 0.00% 31,949
2013-11-28 2013-11-26 5.762 6,662 -137,132 0.00% 38,385
2013-11-26 2013-11-22 5.904 143,794 -6,834 0.02% 849,028
2013-11-25 2013-11-21 5.839 150,628 -105,696 0.02% 879,461
2013-11-22 2013-11-20 5.937 256,324 +143,054 0.03% 1,521,899
2013-11-21 2013-11-19 5.817 113,270 +101,596 0.01% 658,855
2013-11-20 2013-11-18 6.003 11,674 -68,338 0.00% 70,082
2013-11-18 2013-11-14 5.707 80,012 +5,012 0.01% 456,623
2013-11-15 2013-11-13 5.696 75,000 +15,945 0.01% 427,197
2013-11-14 2013-11-12 5.806 59,055 +4,556 0.01% 342,856
2013-11-13 2013-11-11 6.036 54,499 -38,725 0.01% 328,966
2013-11-12 2013-11-08 6.267 93,224 -5,467 0.01% 584,202
2013-11-11 2013-11-07 6.453 98,691 -5,467 0.01% 636,875
2013-11-08 2013-11-06 6.398 104,158 +9,567 0.01% 666,439
2013-11-07 2013-11-05 6.717 94,591 -5,011 0.01% 635,332
2013-11-06 2013-11-04 6.793 99,602 -5,012 0.01% 676,640
2013-11-05 2013-11-01 6.837 104,614 +83,828 0.01% 715,282
2013-11-04 2013-10-31 6.892 20,786 -121,684 0.00% 143,262
2013-11-01 2013-10-30 6.991 142,470 +5,467 0.02% 996,006
2013-10-31 2013-10-29 6.969 137,003 +5,467 0.02% 954,779
2013-10-30 2013-10-28 6.936 131,536 +23,690 0.02% 912,349
2013-10-29 2013-10-25 6.903 107,846 +10,023 0.01% 744,481
2013-10-28 2013-10-24 6.859 97,823 +8,657 0.01% 670,996
2013-10-25 2013-10-23 7.057 89,166 +10,478 0.01% 629,230
2013-10-24 2013-10-22 7.024 78,688 +10,479 0.01% 552,698
2013-10-23 2013-10-21 7.090 68,209 +10,934 0.01% 483,586
2013-10-22 2013-10-18 7.101 57,275 -9,112 0.01% 406,695
2013-10-21 2013-10-17 7.057 66,387 -8,656 0.01% 468,482
2013-10-18 2013-10-16 7.068 75,043 +62,871 0.01% 530,390
2013-10-17 2013-10-15 7.145 12,172 -8,201 0.00% 86,965
2013-10-16 2013-10-11 7.265 20,373 -7,745 0.00% 148,017
2013-10-15 2013-10-10 7.276 28,118 -7,289 0.00% 204,596
2013-10-11 2013-10-09 7.298 35,407 -6,834 0.00% 258,410
2013-10-10 2013-10-08 7.397 42,241 -7,289 0.01% 312,459
2013-10-09 2013-10-07 7.397 49,530 -7,290 0.01% 366,376
2013-10-08 2013-10-04 7.441 56,820 -5,011 0.01% 422,795
2013-10-07 2013-10-03 7.496 61,831 -7,745 0.01% 463,475
2013-10-04 2013-10-02 7.375 69,576 +61,048 0.01% 513,131
2013-10-03 2013-09-30 7.573 8,528 -7,289 0.00% 64,580
2013-10-02 2013-09-27 7.595 15,817 -11,845 0.00% 120,124
2013-09-30 2013-09-26 7.748 27,662 -15,035 0.00% 214,332
2013-09-27 2013-09-25 7.880 42,697 -7,289 0.01% 336,450
2013-09-26 2013-09-24 7.660 49,986 -7,289 0.01% 382,916
2013-09-25 2013-09-23 7.770 57,275 +3,644 0.01% 445,038
2013-09-24 2013-09-19 8.121 53,631 -8,656 0.01% 435,559
2013-09-23 2013-09-18 7.254 62,287 -6,876 0.01% 451,854
2013-09-19 2013-09-17 7.408 69,163 +63,326 0.01% 512,362
2013-09-18 2013-09-16 7.496 5,837 -10,023 0.00% 43,753
2013-09-17 2013-09-13 7.068 15,860 -8,200 0.00% 112,096
2013-09-16 2013-09-12 7.419 24,060 -10,023 0.00% 178,501
2013-09-13 2013-09-11 7.639 34,083 -3,645 0.00% 260,343
2013-09-12 2013-09-10 7.869 37,728 -7,289 0.00% 296,881
2013-09-11 2013-09-09 7.924 45,017 -8,201 0.01% 356,708
2013-09-10 2013-09-06 7.792 53,218 -7,289 0.01% 414,683
2013-09-09 2013-09-05 8.056 60,507 -7,290 0.01% 487,417
2013-09-06 2013-09-04 8.231 67,797 +61,049 0.01% 558,047
2013-08-30 2013-08-28 8.067 6,748 -4,100 0.00% 54,433
2013-08-29 2013-08-27 7.671 10,848 -4,101 0.00% 83,220
2013-08-28 2013-08-26 7.682 14,949 -5,467 0.00% 114,844
2013-08-27 2013-08-23 7.112 20,416 +5,923 0.00% 145,193
2013-08-26 2013-08-22 7.013 14,493 +3,645 0.00% 101,639
2013-08-21 2013-08-19 7.309 10,848 -10,479 0.00% 79,291
2013-08-20 2013-08-16 7.386 21,327 +5,923 0.00% 157,523
2013-08-19 2013-08-15 7.232 15,404 +5,467 0.00% 111,408
2013-08-15 2013-08-12 6.662 9,937 -11,390 0.00% 66,198
2013-08-07 2013-08-05 5.608 21,327 -11,390 0.00% 119,605
2013-08-01 2013-07-30 5.696 32,717 -16,856 0.00% 186,355
2013-07-31 2013-07-29 5.795 49,573 -10,479 0.01% 287,262
2013-07-30 2013-07-26 6.080 60,052 -10,478 0.01% 365,121
2013-07-29 2013-07-25 6.003 70,530 -11,845 0.01% 423,409
2013-07-26 2013-07-24 6.212 82,375 -19,135 0.01% 511,695
2013-07-25 2013-07-23 5.806 101,510 -16,401 0.01% 589,337
2013-07-24 2013-07-22 5.586 117,911 -20,502 0.01% 658,675
2013-07-23 2013-07-19 5.345 138,413 -15,034 0.02% 739,784
2013-07-22 2013-07-18 5.246 153,447 -16,401 0.02% 804,981
2013-07-17 2013-07-15 5.334 169,848 +2,278 0.02% 905,933
2013-07-15 2013-07-11 5.509 167,570 -456 0.02% 923,207
2013-07-12 2013-07-10 5.016 168,026 +1,823 0.02% 842,737
2013-07-10 2013-07-08 5.070 166,203 +1,822 0.02% 842,714
2013-07-09 2013-07-05 5.312 164,381 +2,733 0.02% 873,165
2013-07-05 2013-07-03 5.268 161,648 +1,823 0.02% 851,551
2013-07-04 2013-07-02 5.597 159,825 +2,733 0.02% 894,570
2013-07-03 2013-06-28 5.476 157,092 +1,823 0.02% 860,308
2013-07-02 2013-06-27 5.597 155,269 +40,091 0.02% 869,069
2013-06-28 2013-06-26 5.586 115,178 +2,734 0.01% 643,408
2013-06-27 2013-06-25 5.652 112,444 -2,278 0.01% 635,540
2013-06-26 2013-06-24 6.091 114,722 -1,822 0.01% 698,777
2013-06-25 2013-06-21 6.530 116,544 -16,857 0.01% 761,038
2013-06-24 2013-06-20 6.695 133,401 +1,367 0.02% 893,075
2013-06-21 2013-06-19 7.057 132,034 +2,278 0.02% 931,743
2013-06-20 2013-06-18 7.243 129,756 -3,190 0.02% 939,876
2013-06-19 2013-06-17 7.287 132,946 +1,823 0.02% 968,819
2013-06-18 2013-06-14 7.419 131,123 +2,278 0.02% 972,803
2013-06-17 2013-06-13 7.419 128,845 +5,837 0.02% 955,902
2013-06-14 2013-06-11 7.419 123,008 +2,733 0.02% 912,597
2013-06-13 2013-06-10 7.748 120,275 -911 0.02% 931,921
2013-06-11 2013-06-07 8.045 121,186 -4,556 0.02% 974,890
2013-06-07 2013-06-05 8.165 125,742 +123,920 0.02% 1,026,721
2013-06-04 2013-05-31 8.451 1,822 +1,822 0.00% 15,397
2013-06-03 2013-05-30 8.110 0 -6,378
2013-05-31 2013-05-29 8.067 6,378 -5,467 0.00% 51,448
2013-05-30 2013-05-28 8.860 11,845 -17,768 0.00% 104,946
2013-05-29 2013-05-27 8.666 29,613 -4,545 0.00% 256,621
2013-05-28 2013-05-24 8.529 34,158 -5,693 0.00% 291,328
2013-05-27 2013-05-23 8.506 39,851 +39,851 0.01% 338,972
2013-05-24 2013-05-22 8.620 0 -49,924
2013-05-23 2013-05-21 8.586 49,924 -6,131 0.01% 428,643
2013-05-20 2013-05-15 9.088 56,055 -5,693 0.01% 509,444
2013-05-16 2013-05-14 9.214 61,748 -5,255 0.01% 568,938
2013-05-15 2013-05-13 9.431 67,003 -4,817 0.01% 631,892
2013-05-14 2013-05-10 9.705 71,820 -4,379 0.01% 697,000
2013-05-13 2013-05-09 9.899 76,199 -4,379 0.01% 754,288
2013-05-10 2013-05-08 9.739 80,578 -2,628 0.01% 784,755
2013-05-09 2013-05-07 9.579 83,206 -4,379 0.01% 797,049
2013-05-08 2013-05-06 9.682 87,585 -4,380 0.01% 847,997
2013-05-07 2013-05-03 9.556 91,965 -4,817 0.01% 878,854
2013-05-06 2013-05-02 9.613 96,782 -4,379 0.01% 930,412
2013-05-03 2013-04-30 9.842 101,161 -4,817 0.01% 995,610
2013-05-02 2013-04-29 9.819 105,978 +876 0.01% 1,040,598
2013-04-30 2013-04-26 9.979 105,102 +3,941 0.01% 1,048,796
2013-04-29 2013-04-25 9.990 101,161 -4,817 0.01% 1,010,625
2013-04-26 2013-04-24 9.591 105,978 +4,817 0.01% 1,016,398
2013-04-18 2013-04-16 9.488 101,161 -3,066 0.01% 959,805
2013-04-17 2013-04-15 9.819 104,227 +3,066 0.01% 1,023,405
2013-04-15 2013-04-11 11.121 101,161 -876 0.01% 1,124,969
2013-04-10 2013-04-08 10.972 102,037 +876 0.01% 1,119,566
2013-04-08 2013-04-03 11.166 101,161 -438 0.01% 1,129,589
2013-04-03 2013-03-28 11.897 101,599 +438 0.01% 1,208,720
2013-03-26 2013-03-22 12.536 101,161 -438 0.01% 1,268,189
2013-03-25 2013-03-21 12.262 101,599 +438 0.01% 1,245,840
2013-03-21 2013-03-19 12.125 101,161 -876 0.01% 1,226,609
2013-03-20 2013-03-18 11.600 102,037 +876 0.01% 1,183,641
2013-03-19 2013-03-15 11.486 101,161 -438 0.01% 1,161,929
2013-03-18 2013-03-14 11.486 101,599 -2,190 0.01% 1,166,960
2013-03-15 2013-03-13 11.806 103,789 +2,190 0.01% 1,225,295
2013-03-14 2013-03-12 11.646 101,599 +438 0.01% 1,183,200
2013-03-12 2013-03-08 11.554 101,161 -2,190 0.01% 1,168,859
2013-03-11 2013-03-07 11.669 103,351 +2,190 0.01% 1,205,964
2013-03-04 2013-02-28 11.669 101,161 +1,752 0.01% 1,180,409
2013-02-20 2013-02-18 12.148 99,409 +4,817 0.01% 1,207,636
2013-01-31 2013-01-29 13.358 94,592 +438 0.01% 1,263,598
2013-01-29 2013-01-25 13.290 94,154 -28,028 0.01% 1,251,297
2013-01-28 2013-01-24 13.747 122,182 +28,028 0.02% 1,679,587
2013-01-25 2013-01-23 14.043 94,154 -28,465 0.01% 1,322,247
2013-01-24 2013-01-22 13.861 122,619 +28,465 0.02% 1,699,594
2013-01-23 2013-01-21 13.769 94,154 +438 0.01% 1,296,447
2013-01-22 2013-01-18 13.815 93,716 +876 0.01% 1,294,696
2013-01-21 2013-01-17 13.632 92,840 -2,190 0.01% 1,265,634
2013-01-15 2013-01-11 13.450 95,030 +4,379 0.01% 1,278,129
2013-01-14 2013-01-10 13.267 90,651 -108,606 0.01% 1,202,673
2013-01-10 2013-01-08 13.724 199,257 -26,713 0.03% 2,734,555
2013-01-09 2013-01-07 13.678 225,970 +29,341 0.03% 3,090,838
2013-01-08 2013-01-04 13.952 196,629 +2,628 0.03% 2,743,389
2013-01-03 2012-12-31 13.815 194,001 -4,818 0.03% 2,680,143
2012-12-28 2012-12-24 13.769 198,819 +3,942 0.03% 2,737,624
2012-12-27 2012-12-20 14.135 194,877 -3,942 0.03% 2,754,545
2012-12-21 2012-12-19 14.112 198,819 -3,941 0.03% 2,805,725
2012-12-18 2012-12-14 14.272 202,760 +56,055 0.03% 2,893,750
2012-12-17 2012-12-13 14.432 146,705 -52,552 0.02% 2,117,194
2012-12-14 2012-12-12 14.797 199,257 +52,990 0.03% 2,948,406
2012-12-12 2012-12-10 14.820 146,267 -52,990 0.02% 2,167,653
2012-12-11 2012-12-07 14.637 199,257 +53,865 0.03% 2,916,556
2012-12-06 2012-12-04 15.117 145,392 +876 0.02% 2,197,846
2012-12-04 2012-11-30 15.003 144,516 +45,983 0.02% 2,168,103
2012-11-29 2012-11-27 15.459 98,533 -1,009,859 0.01% 1,523,242
2012-11-28 2012-11-26 15.345 1,108,392 -25,838 0.14% 17,008,316
2012-11-27 2012-11-23 15.117 1,134,230 +25,838 0.15% 17,145,801
2012-11-26 2012-11-22 14.980 1,108,392 +1,012,048 0.14% 16,603,356
2012-11-23 2012-11-21 15.048 96,344 +1,314 0.01% 1,449,802
2012-11-19 2012-11-15 15.185 95,030 -50,362 0.01% 1,443,049
2012-11-14 2012-11-12 15.322 145,392 +50,362 0.02% 2,227,726
2012-11-09 2012-11-07 15.642 95,030 +876 0.01% 1,486,449
2012-11-02 2012-10-31 14.843 94,154 -2,190 0.01% 1,397,497
2012-11-01 2012-10-30 14.614 96,344 +876 0.01% 1,408,002
2012-10-31 2012-10-29 14.934 95,468 +1,314 0.01% 1,425,720
2012-10-30 2012-10-26 14.089 94,154 -23,210 0.01% 1,326,547
2012-10-17 2012-10-15 15.482 117,364 -390,631 0.02% 1,817,035
2012-10-15 2012-10-11 15.870 507,995 +390,631 0.07% 8,062,002
2012-10-08 2012-10-04 16.167 117,364 +4,379 0.02% 1,897,435
2012-10-04 2012-09-28 16.076 112,985 -279,835 0.01% 1,816,319
2012-10-03 2012-09-27 15.847 392,820 +262,756 0.05% 6,225,177
2012-09-24 2012-09-20 15.277 130,064 -1,226,195 0.02% 1,986,927
2012-09-21 2012-09-19 15.573 1,356,259 +1,226,195 0.18% 21,121,545
2012-09-17 2012-09-13 13.221 130,064 -2,627,560 0.02% 1,719,627
2012-09-12 2012-09-10 13.404 2,757,624 -1,752 0.36% 36,963,392
2012-09-10 2012-09-06 13.199 2,759,376 -1,313 0.36% 36,419,786
2012-09-05 2012-09-03 12.651 2,760,689 +875,853 0.36% 34,924,156
2012-08-28 2012-08-24 12.673 1,884,836 +262,756 0.25% 23,887,199
2012-08-27 2012-08-23 12.582 1,622,080 +613,097 0.21% 20,409,038
2012-08-24 2012-08-22 11.440 1,008,983 +875,853 0.13% 11,543,041
2012-08-08 2012-08-06 11.292 133,130 -79,702 0.02% 1,503,284
2012-08-07 2012-08-03 10.789 212,832 +79,702 0.03% 2,296,346
2012-08-03 2012-08-01 11.052 133,130 -53,427 0.02% 1,471,363
2012-08-02 2012-07-31 11.132 186,557 +53,427 0.02% 2,076,753
2012-07-13 2012-07-11 11.349 133,130 -95,468 0.02% 1,510,884
2012-07-12 2012-07-10 11.349 228,598 +112,985 0.03% 2,594,344
2012-06-26 2012-06-22 11.417 115,613 -875,853 0.02% 1,320,004
2012-06-19 2012-06-15 12.559 991,466 -1,314 0.13% 12,452,002
2012-06-06 2012-06-04 10.721 992,780 +875,854 0.13% 10,643,569
2012-06-04 2012-05-31 10.436 116,926 +438 0.02% 1,220,186
2012-05-31 2012-05-29 11.330 116,488 +3,206 0.02% 1,319,779
2012-05-24 2012-05-22 11.283 113,282 +852 0.02% 1,278,136
2012-05-21 2012-05-17 10.238 112,430 -53,234 0.02% 1,151,042
2012-05-18 2012-05-16 10.167 165,664 -51,956 0.02% 1,684,375
2012-05-17 2012-05-15 10.860 217,620 -118,818 0.03% 2,363,378
2012-05-16 2012-05-14 11.142 336,438 -9,369 0.05% 3,748,555
2012-05-15 2012-05-11 11.212 345,807 +92,840 0.05% 3,877,304
2012-05-14 2012-05-10 11.212 252,967 -16,609 0.03% 2,836,350
2012-05-11 2012-05-09 11.318 269,576 -3,407 0.04% 3,051,061
2012-05-10 2012-05-08 11.858 272,983 -21,719 0.04% 3,237,052
2012-05-09 2012-05-07 12.093 294,702 -82,193 0.04% 3,563,797
2012-05-08 2012-05-04 12.046 376,895 +73,675 0.05% 4,540,047
2012-05-07 2012-05-03 12.469 303,220 -168,218 0.04% 3,780,724
2012-05-04 2012-05-02 12.844 471,438 +168,644 0.06% 6,055,285
2012-05-03 2012-04-30 12.750 302,794 +5,111 0.04% 3,860,733
2012-05-02 2012-04-27 12.328 297,683 +2,555 0.04% 3,669,746
2012-04-30 2012-04-26 12.985 295,128 -205,270 0.04% 3,832,288
2012-04-27 2012-04-25 13.431 500,398 +204,844 0.07% 6,721,005
2012-04-25 2012-04-23 13.971 295,554 -19,590 0.04% 4,129,300
2012-04-24 2012-04-20 14.277 315,144 +28,533 0.04% 4,499,200
2012-04-23 2012-04-19 14.394 286,611 +426 0.04% 4,125,494
2012-04-19 2012-04-17 14.159 286,185 +426 0.04% 4,052,162
2012-04-18 2012-04-16 14.136 285,759 -8,517 0.04% 4,039,420
2012-04-17 2012-04-13 14.511 294,276 +2,129 0.04% 4,270,374
2012-04-16 2012-04-12 14.183 292,147 -81,767 0.04% 4,143,440
2012-04-13 2012-04-11 14.535 373,914 +234,654 0.05% 5,434,818
2012-04-10 2012-04-03 14.911 139,260 -3,407 0.02% 2,076,456
2012-03-22 2012-03-20 15.333 142,667 +7,240 0.02% 2,187,557
2012-03-19 2012-03-15 15.756 135,427 +2,130 0.02% 2,133,784
2012-03-16 2012-03-14 16.719 133,297 +4,258 0.02% 2,228,553
2012-03-02 2012-02-29 18.785 129,039 -426 0.02% 2,424,006
2012-02-29 2012-02-27 17.940 129,465 +852 0.02% 2,322,568
2012-02-24 2012-02-22 17.588 128,613 +852 0.02% 2,261,983
2012-02-03 2012-02-01 16.625 127,761 +62,177 0.02% 2,123,998
2012-01-20 2012-01-18 15.310 65,584 -62,177 0.01% 1,004,080
2012-01-19 2012-01-17 15.568 127,761 -61,325 0.02% 1,988,999
2012-01-11 2012-01-09 14.535 189,086 +14,053 0.03% 2,748,354
2012-01-10 2012-01-06 14.699 175,033 -426 0.02% 2,572,864
2012-01-04 2011-12-30 14.488 175,459 +68,140 0.02% 2,542,046
2011-12-22 2011-12-20 14.277 107,319 -426 0.01% 1,532,155
2011-12-20 2011-12-16 15.145 107,745 -82,193 0.01% 1,631,847
2011-12-19 2011-12-15 14.230 189,938 -203,140 0.03% 2,702,758
2011-12-16 2011-12-14 15.498 393,078 -188,661 0.05% 6,091,796
2011-12-14 2011-12-12 16.179 581,739 -123,928 0.08% 9,411,743
2011-12-13 2011-12-09 16.343 705,667 +493,584 0.09% 11,532,718
2011-12-12 2011-12-08 16.789 212,083 -1,278 0.03% 3,560,693
2011-12-08 2011-12-06 16.226 213,361 -5,536 0.03% 3,461,910
2011-12-05 2011-12-01 16.390 218,897 +851 0.03% 3,587,714
2011-12-02 2011-11-30 15.451 218,046 -10,646 0.03% 3,368,966
2011-12-01 2011-11-29 16.108 228,692 +16,609 0.03% 3,683,814
2011-11-30 2011-11-28 15.662 212,083 -426 0.03% 3,321,654
2011-11-29 2011-11-25 15.192 212,509 -4,685 0.03% 3,228,526
2011-11-28 2011-11-24 15.005 217,194 +85,174 0.03% 3,258,902
2011-11-22 2011-11-18 14.488 132,020 -9,795 0.02% 1,912,703
2011-11-21 2011-11-17 15.145 141,815 +93,266 0.02% 2,147,853
2011-11-18 2011-11-16 15.662 48,549 -852 0.01% 760,377
2011-11-14 2011-11-10 16.366 49,401 -9,369 0.01% 808,521
2011-11-11 2011-11-09 17.212 58,770 -852 0.01% 1,011,538
2011-11-10 2011-11-08 17.517 59,622 -6,388 0.01% 1,044,403
2011-11-08 2011-11-04 16.813 66,010 +426 0.01% 1,109,802
2011-11-01 2011-10-28 16.883 65,584 -852 0.01% 1,107,260
2011-10-31 2011-10-27 17.024 66,436 -178,865 0.01% 1,131,004
2011-10-28 2011-10-26 16.625 245,301 +8,943 0.03% 4,078,075
2011-10-27 2011-10-25 16.226 236,358 -3,407 0.03% 3,835,050
2011-10-26 2011-10-24 15.826 239,765 -2,129 0.03% 3,794,620
2011-10-24 2011-10-20 15.263 241,894 +7,665 0.03% 3,691,995
2011-10-21 2011-10-19 16.554 234,229 +11,925 0.03% 3,877,506
2011-10-20 2011-10-18 16.413 222,304 -852 0.03% 3,648,775
2011-10-14 2011-10-12 17.728 223,156 -426 0.03% 3,956,199
2011-10-13 2011-10-11 17.259 223,582 -6,388 0.03% 3,858,752
2011-10-11 2011-10-07 17.447 229,970 -5,110 0.03% 4,012,201
2011-10-10 2011-10-06 15.474 235,080 -11,073 0.03% 3,637,674
2011-10-07 2011-10-04 14.770 246,153 -19,590 0.03% 3,635,619
2011-10-06 2011-10-03 14.981 265,743 +2,555 0.04% 3,981,119
2011-10-04 2011-09-30 15.263 263,188 -8,517 0.04% 4,017,002
2011-10-03 2011-09-28 14.535 271,705 -852 0.04% 3,949,216
2011-09-30 2011-09-27 14.958 272,557 +43,013 0.04% 4,076,800
2011-09-28 2011-09-26 13.525 229,544 -77,934 0.03% 3,104,639
2011-09-27 2011-09-23 16.531 307,478 -13,628 0.04% 5,082,874
2011-09-26 2011-09-22 18.574 321,106 -1,278 0.04% 5,964,136
2011-09-23 2011-09-21 19.020 322,384 -2,981 0.04% 6,131,703
2011-09-22 2011-09-20 18.315 325,365 +426 0.04% 5,959,202
2011-09-21 2011-09-19 17.916 324,939 -28,959 0.04% 5,821,689
2011-09-20 2011-09-16 18.151 353,898 -28,959 0.05% 6,423,626
2011-09-19 2011-09-15 18.902 382,857 -58,771 0.05% 7,236,942
2011-09-16 2011-09-14 19.325 441,628 -27,681 0.06% 8,534,520
2011-09-15 2011-09-12 20.030 469,309 -6,388 0.06% 9,400,059
2011-09-14 2011-09-09 20.875 475,697 -8,943 0.06% 9,930,127
2011-09-12 2011-09-08 20.804 484,640 -2,130 0.07% 10,082,672
2011-09-09 2011-09-07 21.016 486,770 -1,703 0.07% 10,229,855
2011-09-08 2011-09-06 21.321 488,473 -9,369 0.07% 10,414,755
2011-09-07 2011-09-05 21.274 497,842 +113,281 0.07% 10,591,132
2011-09-06 2011-09-02 21.556 384,561 +29,811 0.05% 8,289,543
2011-09-05 2011-09-01 21.509 354,750 -852 0.05% 7,630,281
2011-09-02 2011-08-31 21.368 355,602 +72,824 0.05% 7,598,506
2011-09-01 2011-08-30 20.335 282,778 +426 0.04% 5,750,242
2011-08-31 2011-08-29 20.382 282,352 -11,924 0.04% 5,754,840
2011-08-30 2011-08-26 19.959 294,276 -34,496 0.04% 5,873,492
2011-08-29 2011-08-25 19.278 328,772 -426 0.04% 6,338,122
2011-08-26 2011-08-24 20.311 329,198 +6,388 0.04% 6,686,455
2011-08-25 2011-08-23 20.757 322,810 +5,111 0.04% 6,700,726
2011-08-22 2011-08-18 19.724 317,699 -426 0.04% 6,266,395
2011-08-19 2011-08-17 19.959 318,125 -218,897 0.04% 6,349,498
2011-08-18 2011-08-16 19.959 537,022 -50,679 0.07% 10,718,491
2011-08-17 2011-08-15 19.536 587,701 -852 0.08% 11,481,600
2011-08-16 2011-08-12 19.912 588,553 -44,290 0.08% 11,719,365
2011-08-15 2011-08-11 20.570 632,843 -4,259 0.08% 13,017,354
2011-08-12 2011-08-10 19.396 637,102 +23,849 0.09% 12,356,961
2011-08-11 2011-08-09 19.208 613,253 +33,218 0.08% 11,779,195
2011-08-10 2011-08-08 19.983 580,035 +22,997 0.08% 11,590,613
2011-08-09 2011-08-05 18.973 557,038 +32,792 0.07% 10,568,633
2011-08-08 2011-08-04 19.842 524,246 +36,625 0.07% 10,401,943
2011-08-05 2011-08-03 19.325 487,621 +190,789 0.07% 9,423,340
2011-08-03 2011-08-01 18.292 296,832 +23,849 0.04% 5,429,637
2011-08-02 2011-07-29 18.245 272,983 +17,887 0.04% 4,980,572
2011-07-27 2011-07-25 17.588 255,096 -2,556 0.03% 4,486,505
2011-07-26 2011-07-22 17.541 257,652 -5,536 0.03% 4,519,358
2011-07-20 2011-07-18 18.386 263,188 +2,130 0.04% 4,838,943
2011-07-19 2011-07-15 19.067 261,058 +5,962 0.04% 4,977,551
2011-07-05 2011-06-30 18.785 255,096 -2,556 0.03% 4,791,994
2011-06-30 2011-06-28 18.597 257,652 +190,364 0.03% 4,791,609
2011-06-29 2011-06-27 18.597 67,288 -4,684 0.02% 1,251,369
2011-06-28 2011-06-24 19.255 71,972 -852 0.02% 1,385,798
2011-06-27 2011-06-23 19.490 72,824 -3,833 0.02% 1,419,303
2011-06-24 2011-06-22 19.536 76,657 +5,111 0.02% 1,497,607
2011-06-23 2011-06-21 19.302 71,546 +1,703 0.02% 1,380,956
2011-06-22 2011-06-20 19.114 69,843 +3,407 0.02% 1,334,965
2011-06-21 2011-06-17 19.583 66,436 +2,130 0.02% 1,301,045
2011-06-20 2011-06-16 20.123 64,306 -2,556 0.02% 1,294,062
2011-06-17 2011-06-15 20.053 66,862 -4,684 0.02% 1,340,787
2011-06-16 2011-06-14 19.818 71,546 -5,111 0.02% 1,417,916
2011-06-15 2011-06-13 19.724 76,657 -1,703 0.02% 1,512,007
2011-06-14 2011-06-10 19.630 78,360 +5,110 0.02% 1,538,237
2011-06-13 2011-06-09 19.983 73,250 +7,240 0.02% 1,463,726
2011-06-10 2011-06-08 20.546 66,010 +3,407 0.02% 1,356,252
2011-06-09 2011-06-07 20.546 62,603 +6,814 0.02% 1,286,251
2011-06-08 2011-06-03 20.405 55,789 +5,110 0.01% 1,138,390
2011-06-02 2011-05-31 20.969 50,679 -2,981 0.01% 1,062,679
2011-06-01 2011-05-30 21.016 53,660 -851 0.01% 1,127,707
2011-05-31 2011-05-27 20.546 54,511 -1,278 0.01% 1,119,992
2011-05-30 2011-05-26 20.147 55,789 -852 0.01% 1,123,980
2011-05-27 2011-05-25 19.372 56,641 -12,946 0.02% 1,097,255
2011-05-26 2011-05-24 19.443 69,587 +12,520 0.02% 1,352,948
2011-05-23 2011-05-19 18.691 57,067 -85,174 0.02% 1,066,647
2011-05-20 2011-05-18 18.926 142,241 +41,736 0.04% 2,692,046
2011-05-18 2011-05-16 19.020 100,505 -3,833 0.03% 1,911,593
2011-05-16 2011-05-12 19.513 104,338 -86,026 0.03% 2,035,946
2011-05-12 2011-05-09 77.127 190,364 +75,538 0.05% 14,682,290
2011-05-04 2011-04-29 85.315 114,826 -3,161 0.06% 9,796,360
2011-05-03 2011-04-28 88.519 117,987 -210 0.06% 10,444,042
2011-04-29 2011-04-27 90.061 118,197 +2,107 0.06% 10,644,956
2011-04-28 2011-04-26 90.180 116,090 -211 0.06% 10,468,972
2011-04-19 2011-04-15 86.145 116,301 +632 0.06% 10,018,800
2011-04-12 2011-04-08 86.264 115,669 +421 0.06% 9,978,081
2011-04-04 2011-03-31 82.586 115,248 -1,474 0.06% 9,517,837
2011-04-01 2011-03-30 83.298 116,722 -422 0.06% 9,722,668
2011-03-28 2011-03-24 82.704 117,144 -421 0.06% 9,688,320
2011-03-24 2011-03-22 80.806 117,565 -422 0.06% 9,499,938
2011-03-22 2011-03-18 80.924 117,987 -842 0.06% 9,548,038
2011-03-21 2011-03-17 80.213 118,829 -2,318 0.06% 9,531,577
2011-03-18 2011-03-16 82.704 121,147 -843 0.07% 10,019,385
2011-03-17 2011-03-15 83.535 121,990 -210 0.07% 10,190,430
2011-03-15 2011-03-11 80.450 122,200 +421 0.07% 9,830,974
2011-03-11 2011-03-09 86.976 121,779 +1,054 0.07% 10,591,854
2011-03-09 2011-03-07 85.196 120,725 +632 0.07% 10,285,308
2011-03-07 2011-03-03 79.619 120,093 +210 0.07% 9,561,716
2011-03-04 2011-03-02 81.399 119,883 +44,035 0.07% 9,758,371
2011-03-02 2011-02-28 78.551 75,848 -843 0.04% 5,957,962
2011-03-01 2011-02-25 77.958 76,691 -1,264 0.04% 5,978,681
2011-02-28 2011-02-24 76.890 77,955 +40,663 0.04% 5,993,971
2011-02-24 2011-02-22 77.602 37,292 +211 0.02% 2,893,937
2011-02-21 2011-02-17 73.805 37,081 -422 0.02% 2,736,765
2011-02-17 2011-02-15 70.957 37,503 +21,069 0.02% 2,661,110
2011-02-16 2011-02-14 70.127 16,434 -211 0.01% 1,152,461
2011-02-15 2011-02-11 70.720 16,645 -3,371 0.01% 1,177,133
2011-02-08 2011-02-02 67.279 20,016 -210 0.01% 1,346,654
2011-01-28 2011-01-26 68.584 20,226 -34,343 0.01% 1,387,182
2011-01-27 2011-01-25 68.228 54,569 -21,069 0.03% 3,723,141
2011-01-26 2011-01-24 68.584 75,638 -210 0.04% 5,187,564
2011-01-25 2011-01-21 70.245 75,848 +210 0.04% 5,327,966
2011-01-24 2011-01-20 72.737 75,638 -65,103 0.04% 5,501,690
2011-01-18 2011-01-14 76.890 140,741 -211 0.08% 10,821,595
2011-01-14 2011-01-12 79.026 140,952 +12,642 0.08% 11,138,869
2011-01-13 2011-01-11 76.653 128,310 +210 0.07% 9,835,324
2011-01-04 2010-12-31 75.466 128,100 -210 0.07% 9,667,226
2010-12-28 2010-12-22 77.365 128,310 +210 0.07% 9,926,673
2010-12-22 2010-12-20 75.941 128,100 +211 0.07% 9,728,026
2010-12-21 2010-12-17 75.704 127,889 +843 0.07% 9,681,653
2010-12-09 2010-12-07 78.195 127,046 +12,641 0.07% 9,934,409
2010-12-07 2010-12-03 75.348 114,405 -1,475 0.06% 8,620,141
2010-12-06 2010-12-02 72.974 115,880 -1,264 0.06% 8,456,278
2010-12-02 2010-11-30 72.144 117,144 +32,025 0.06% 8,451,217
2010-12-01 2010-11-29 67.872 85,119 -46,352 0.05% 5,777,210
2010-11-30 2010-11-26 65.974 131,471 -210 0.07% 8,673,620
2010-11-29 2010-11-25 68.703 131,681 +50,565 0.07% 9,046,848
2010-11-26 2010-11-24 67.160 81,116 +25,283 0.04% 5,447,768
2010-11-22 2010-11-18 64.550 55,833 -30,339 0.03% 3,604,006
2010-11-12 2010-11-10 69.059 86,172 +84,486 0.05% 5,950,929
2010-08-18 2010-08-16 45.185 1,686 -26,546 0.00% 76,182
2010-08-17 2010-08-13 44.710 28,232 +26,546 0.02% 1,262,258
2010-04-30 2010-04-28 36.957 1,686 +28 0.00% 62,309
2010-04-28 2010-04-26 36.860 1,658 -592,587 0.00% 61,114
2010-04-27 2010-04-23 36.281 594,245 -9,535 0.33% 21,559,837
2010-04-26 2010-04-22 37.487 603,780 -145,089 0.33% 22,634,028
2010-04-23 2010-04-21 37.535 748,869 +133,897 0.41% 28,109,140
2010-03-31 2010-03-29 36.088 614,972 -11,607 0.34% 22,193,155
2010-03-30 2010-03-26 35.316 626,579 -103,636 0.35% 22,128,350
2010-03-29 2010-03-25 35.027 730,215 -62,181 0.40% 25,576,993
2010-03-26 2010-03-24 36.136 792,396 -1,243 0.44% 28,634,275
2010-03-24 2010-03-22 36.619 793,639 -209,137 0.44% 29,062,093
2010-03-18 2010-03-16 36.667 1,002,776 -207,270 0.55% 36,768,815
2009-12-21 2009-12-17 38.163 1,210,046 -49,206 0.67% 46,178,569
2009-12-16 2009-12-14 39.851 1,259,252 +1,208,388 0.69% 50,182,790
2009-12-14 2009-12-10 38.211 50,864 +49,206 0.03% 1,943,559
2009-10-23 2009-10-21 33.965 1,658 -2,695 0.00% 56,314
2009-08-05 2009-08-03 32.228 4,353 +4,353 0.00% 140,290
2009-05-12 2009-05-08 25.812 0 -129,337
2009-05-11 2009-05-07 25.474 129,337 +129,337 0.07% 3,294,722
2008-08-19 2008-08-15 13.267 0 -163
2008-08-18 2008-08-14 13.955 163 +163 0.00% 2,275
2008-06-23 2008-06-19 24.912 0 -23,811
2008-06-12 2008-06-10 27.762 23,811 -7,734 0.01% 661,046
2008-05-30 2008-05-28 32.135 31,545 +27,678 0.02% 1,013,711
2008-05-07 2008-05-05 30.121 3,867 -24,421 0.00% 116,477
2008-05-06 2008-05-02 28.892 28,288 +23,811 0.03% 817,307
2008-04-30 2008-04-28 31.595 4,477 -9,565 0.01% 141,450
2008-04-29 2008-04-25 32.332 14,042 -12,415 0.02% 454,005
2008-04-22 2008-04-18 31.988 26,457 +22,997 0.03% 846,306
2008-04-21 2008-04-17 31.988 3,460 -24,218 0.00% 110,678
2008-04-15 2008-04-11 126.934 27,678 +13,991 0.03% 3,513,287
2008-04-10 2008-04-08 130.164 13,687 +5,233 0.03% 1,781,548
2008-04-07 2008-04-02 114.266 8,454 -8,353 0.02% 966,002
2008-03-14 2008-03-12 149.042 16,807 +2,616 0.04% 2,504,953
2008-02-13 2008-02-11 153.017 14,191 +12,279 0.03% 2,171,460
2007-11-01 2007-10-30 191.768 1,912 +604 0.00% 366,660
2007-10-18 2007-10-16 202.697 1,308 +704 0.00% 265,128
2007-10-09 2007-10-05 162.953 604 +604 0.00% 98,424
2007-09-20 2007-09-18 114.017 0 -8,756
2007-09-17 2007-09-13 96.281 8,756 +4,126 0.02% 843,039
2007-09-12 2007-09-10 93.300 4,630 -5,837 0.01% 431,981
2007-09-06 2007-09-04 72.335 10,467 +5,334 0.02% 757,132
2007-08-31 2007-08-29 70.646 5,133 -4,730 0.01% 362,626
2007-08-30 2007-08-28 74.422 9,863 +9,863 0.02% 734,022
2007-07-18 2007-07-16 79.489 0 -10,668
2007-07-09 2007-07-05 75.912 10,668 -5,636 0.02% 809,831
2007-07-05 2007-07-03 76.012 16,304 +16,304 0.04% 1,239,292
2007-06-26 2007-06-22 73.527 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top