History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 -14,543,822
2024-11-15 2024-11-13 11.470 14,543,822 -186,506 0.53% 166,821,603
2024-11-14 2024-11-12 11.370 14,730,328 +113,699 0.54% 167,483,947
2024-11-13 2024-11-11 11.972 14,616,629 +165,063 0.53% 174,984,373
2024-11-12 2024-11-08 12.393 14,451,566 -328,631 0.53% 179,094,025
2024-11-11 2024-11-07 12.673 14,780,197 -1,331,692 0.54% 187,316,059
2024-11-08 2024-11-06 12.653 16,111,889 -408,917 0.59% 203,870,098
2024-11-07 2024-11-05 13.215 16,520,806 +301,202 0.60% 218,320,420
2024-11-06 2024-11-04 13.275 16,219,604 +30,420 0.59% 215,315,824
2024-11-05 2024-11-01 13.456 16,189,184 -535,084 0.59% 217,833,762
2024-11-04 2024-10-31 13.736 16,724,268 -515,935 0.61% 229,728,778
2024-11-01 2024-10-30 13.997 17,240,203 +116,193 0.63% 241,310,106
2024-10-31 2024-10-29 13.857 17,124,010 -666,736 0.63% 237,280,054
2024-10-30 2024-10-28 13.656 17,790,746 +3,878,736 0.65% 242,951,163
2024-10-29 2024-10-25 14.057 13,912,010 +281,885 0.51% 195,562,514
2024-10-28 2024-10-24 14.278 13,630,125 -1,397,801 0.50% 194,606,591
2024-10-25 2024-10-23 14.619 15,027,926 +608,370 0.55% 219,686,964
2024-10-24 2024-10-22 14.137 14,419,556 -818,833 0.53% 203,853,756
2024-10-23 2024-10-21 14.298 15,238,389 -514,638 0.56% 217,874,447
2024-10-22 2024-10-18 14.137 15,753,027 -16,457 0.58% 222,705,451
2024-10-21 2024-10-17 13.596 15,769,484 +4,085,070 0.58% 214,400,053
2024-10-18 2024-10-16 13.556 11,684,414 +2,382,697 0.43% 158,391,308
2024-10-17 2024-10-15 12.914 9,301,717 -2,094,160 0.34% 120,123,147
2024-10-16 2024-10-14 13.516 11,395,877 +953,974 0.42% 154,022,923
2024-10-15 2024-10-10 13.135 10,441,903 +201,966 0.38% 137,150,901
2024-10-14 2024-10-09 13.255 10,239,937 +893,635 0.37% 135,730,190
2024-10-10 2024-10-08 13.636 9,346,302 -690,672 0.34% 127,446,066
2024-10-09 2024-10-07 14.418 10,036,974 -4,545 0.37% 144,713,618
2024-10-08 2024-10-04 14.278 10,041,519 +379,994 0.37% 143,369,615
2024-10-07 2024-10-03 14.077 9,661,525 -370,240 0.35% 136,006,763
2024-10-04 2024-10-02 14.298 10,031,765 -7,553,960 0.37% 143,431,517
2024-10-03 2024-09-30 13.816 17,585,725 +609,052 0.64% 242,972,550
2024-10-02 2024-09-27 13.596 16,976,673 +4,362,456 0.62% 230,812,853
2024-09-30 2024-09-26 13.756 12,614,217 +2,974,628 0.46% 173,525,029
2024-09-27 2024-09-25 13.837 9,639,589 +2,233,590 0.35% 133,378,344
2024-09-26 2024-09-24 13.816 7,405,999 -4,212,100 0.27% 102,324,724
2024-09-25 2024-09-23 13.917 11,618,099 +1,140,881 0.42% 161,685,940
2024-09-24 2024-09-20 13.395 10,477,218 -959,960 0.38% 140,346,037
2024-09-23 2024-09-19 12.934 11,437,178 -950,544 0.42% 147,930,017
2024-09-20 2024-09-17 13.335 12,387,722 -469,259 0.45% 165,192,683
2024-09-19 2024-09-16 12.994 12,856,981 -249,839 0.47% 167,067,402
2024-09-17 2024-09-13 12.573 13,106,820 +251,834 0.48% 164,794,452
2024-09-16 2024-09-12 12.132 12,854,986 +19,449 0.47% 155,956,936
2024-09-13 2024-09-11 12.373 12,835,537 -200,969 0.47% 158,809,661
2024-09-12 2024-09-10 11.811 13,036,506 -396,451 0.48% 153,976,419
2024-09-11 2024-09-09 11.811 13,432,957 +26,430 0.49% 158,658,970
2024-09-10 2024-09-05 11.972 13,406,527 +1,173,615 0.49% 160,497,521
2024-09-09 2024-09-04 11.931 12,232,912 -202,621 0.45% 145,956,866
2024-09-05 2024-09-03 12.272 12,435,533 -239,865 0.45% 152,613,706
2024-09-04 2024-09-02 12.473 12,675,398 -196,480 0.46% 158,099,211
2024-09-03 2024-08-30 12.854 12,871,878 -711,617 0.47% 165,454,147
2024-09-02 2024-08-29 13.215 13,583,495 -1,285,091 0.50% 179,504,216
2024-08-30 2024-08-28 13.275 14,868,586 -743,532 0.54% 197,381,012
2024-08-29 2024-08-27 13.556 15,612,118 +2,669,436 0.57% 211,634,386
2024-08-28 2024-08-26 14.097 12,942,682 -3,500 0.47% 182,455,650
2024-08-27 2024-08-23 13.716 12,946,182 -350,073 0.47% 177,572,423
2024-08-26 2024-08-22 14.197 13,296,255 +9,175 0.49% 188,773,186
2024-08-23 2024-08-21 14.238 13,287,080 +102,988 0.49% 189,175,814
2024-08-22 2024-08-20 13.857 13,184,092 -192,013 0.48% 182,686,302
2024-08-21 2024-08-19 13.756 13,376,105 +1,504,519 0.49% 184,005,793
2024-08-20 2024-08-16 13.095 11,871,586 -459,285 0.43% 155,453,189
2024-08-19 2024-08-15 13.255 12,330,871 +9,974 0.45% 163,445,484
2024-08-16 2024-08-14 13.195 12,320,897 -224,905 0.45% 162,572,069
2024-08-15 2024-08-13 13.295 12,545,802 -1,219,276 0.46% 166,797,551
2024-08-14 2024-08-12 13.155 13,765,078 -1,504,772 0.50% 181,075,723
2024-08-13 2024-08-09 13.054 15,269,850 +392,960 0.56% 199,339,549
2024-08-12 2024-08-08 12.714 14,876,890 -67,058,192 0.54% 189,138,143
2024-08-09 2024-08-07 13.315 81,935,082 +455,795 3.00% 1,090,977,224
2024-08-08 2024-08-06 13.095 81,479,287 +22,441 2.98% 1,066,935,371
2024-08-07 2024-08-05 13.596 81,456,846 +316,024 2.98% 1,107,477,715
2024-08-06 2024-08-02 14.077 81,140,822 -414,404 2.97% 1,142,231,748
2024-08-05 2024-08-01 14.278 81,555,226 -750,705 2.98% 1,164,419,584
2024-08-02 2024-07-31 14.017 82,305,931 -380,992 3.01% 1,153,681,741
2024-08-01 2024-07-30 13.435 82,686,923 -1,010,551 3.02% 1,110,936,781
2024-07-31 2024-07-29 13.195 83,697,474 +121,372 3.06% 1,104,373,448
2024-07-30 2024-07-26 13.215 83,576,102 -1,034,263 3.06% 1,104,447,911
2024-07-29 2024-07-25 12.994 84,610,365 +5,709,080 3.09% 1,099,452,032
2024-07-26 2024-07-24 14.438 78,901,285 -3,093,468 2.89% 1,139,185,070
2024-07-25 2024-07-23 14.338 81,994,753 +1,892,490 3.00% 1,175,627,714
2024-07-24 2024-07-22 14.819 80,102,263 +676,339 2.93% 1,187,044,324
2024-07-23 2024-07-19 14.919 79,425,924 -564,996 2.90% 1,184,985,192
2024-07-22 2024-07-18 16.062 79,990,920 -7,120,240 2.93% 1,284,845,535
2024-07-19 2024-07-17 15.762 87,111,160 -567,512 3.19% 1,373,011,121
2024-07-18 2024-07-16 15.902 87,678,672 -483,720 3.21% 1,394,263,513
2024-07-17 2024-07-15 15.280 88,162,392 +1,337,960 3.22% 1,347,150,287
2024-07-16 2024-07-12 15.000 86,824,432 -75,835 3.18% 1,302,330,647
2024-07-15 2024-07-11 15.340 86,900,267 -4,888,213 3.18% 1,333,092,416
2024-07-12 2024-07-10 14.699 91,788,480 +200,968 3.36% 1,349,179,906
2024-07-11 2024-07-09 15.020 91,587,512 +210,195 3.35% 1,375,611,478
2024-07-10 2024-07-08 14.779 91,377,317 -7,480 3.34% 1,350,465,836
2024-07-09 2024-07-05 14.679 91,384,797 +2,100,931 3.34% 1,341,413,721
2024-07-08 2024-07-04 14.097 89,283,866 +2,081,823 3.27% 1,258,653,025
2024-07-05 2024-07-03 13.676 87,202,043 -1,049,224 3.19% 1,192,583,363
2024-07-04 2024-07-02 13.195 88,251,267 -349,372 3.23% 1,164,459,946
2024-07-03 2024-06-28 13.135 88,600,639 -737,426 3.24% 1,163,739,742
2024-07-02 2024-06-27 12.714 89,338,065 +4,189,133 3.27% 1,135,804,308
2024-06-28 2024-06-26 13.235 85,148,932 +875,174 3.11% 1,126,940,151
2024-06-27 2024-06-25 13.435 84,273,758 +1,076,152 3.08% 1,132,256,637
2024-06-26 2024-06-24 13.676 83,197,606 +2,207,162 3.04% 1,137,818,305
2024-06-25 2024-06-21 13.897 80,990,444 +3,620,682 2.96% 1,125,497,996
2024-06-24 2024-06-20 13.716 77,369,762 -122,676 2.83% 1,061,219,140
2024-06-21 2024-06-19 13.676 77,492,438 +1,836,935 2.83% 1,059,793,889
2024-06-20 2024-06-18 13.095 75,655,503 -736,299 2.77% 990,675,485
2024-06-19 2024-06-17 13.115 76,391,802 -2,388,990 2.79% 1,001,848,875
2024-06-18 2024-06-14 13.054 78,780,792 +498,643 2.88% 1,028,440,197
2024-06-17 2024-06-13 13.395 78,282,149 -914,799 2.86% 1,048,617,047
2024-06-14 2024-06-12 13.676 79,196,948 +1,859,072 2.90% 1,083,104,929
2024-06-13 2024-06-11 13.576 77,337,876 -1,409,466 2.83% 1,049,925,832
2024-06-12 2024-06-07 15.140 78,747,342 +666,817 2.88% 1,192,231,431
2024-06-11 2024-06-06 14.679 78,080,525 -1,295,553 2.86% 1,146,123,765
2024-06-07 2024-06-05 13.837 79,376,078 -1,189,975 2.90% 1,098,288,507
2024-06-06 2024-06-04 14.182 80,566,053 +1,555,839 2.95% 1,142,552,805
2024-06-05 2024-06-03 13.558 79,010,214 +655,192 2.89% 1,071,218,861
2024-06-04 2024-05-31 13.840 78,355,022 -9,245 2.87% 1,084,402,103
2024-06-03 2024-05-30 13.699 78,364,267 -491,954 2.87% 1,073,495,587
2024-05-31 2024-05-29 14.202 78,856,221 -2,122,474 2.89% 1,119,890,957
2024-05-30 2024-05-28 14.342 80,978,695 +26,994 2.97% 1,161,436,257
2024-05-29 2024-05-27 14.544 80,951,701 -769,247 2.97% 1,177,333,094
2024-05-28 2024-05-24 13.840 81,720,948 -181,622 3.00% 1,130,985,170
2024-05-27 2024-05-23 13.980 81,902,570 +78,106 3.00% 1,145,031,436
2024-05-24 2024-05-22 14.302 81,824,464 +761,930 3.00% 1,170,274,780
2024-05-23 2024-05-21 14.664 81,062,534 +196,237 2.97% 1,188,728,787
2024-05-22 2024-05-20 15.268 80,866,297 +307,985 2.97% 1,234,651,557
2024-05-21 2024-05-17 14.584 80,558,312 +464,345 2.96% 1,174,852,756
2024-05-20 2024-05-16 14.182 80,093,967 -1,876,671 2.94% 1,135,857,886
2024-05-17 2024-05-14 13.880 81,970,638 -645,924 3.01% 1,137,738,572
2024-05-16 2024-05-13 13.659 82,616,562 -1,211,467 3.03% 1,128,423,101
2024-05-14 2024-05-10 13.719 83,828,029 -399,345 3.08% 1,150,028,771
2024-05-13 2024-05-09 13.216 84,227,374 +2,921,897 3.09% 1,113,150,040
2024-05-10 2024-05-08 13.136 81,305,477 -1,640,636 2.98% 1,067,992,147
2024-05-09 2024-05-07 13.055 82,946,113 -1,296,108 3.04% 1,082,868,728
2024-05-08 2024-05-06 13.156 84,242,221 -471,700 3.09% 1,108,262,485
2024-05-07 2024-05-03 12.693 84,713,921 -42,057 3.11% 1,075,274,183
2024-05-06 2024-05-02 12.814 84,755,978 +1,496,814 3.11% 1,086,037,566
2024-05-03 2024-04-30 12.874 83,259,164 -573,967 3.05% 1,071,882,291
2024-05-02 2024-04-29 12.975 83,833,131 -1,407,748 3.08% 1,087,703,378
2024-04-30 2024-04-26 13.095 85,240,879 -1,985,056 3.13% 1,116,256,457
2024-04-29 2024-04-25 12.572 87,225,935 -8,392,364 3.20% 1,096,631,526
2024-04-26 2024-04-24 12.291 95,618,299 -1,167,088 3.51% 1,175,214,929
2024-04-25 2024-04-23 11.868 96,785,387 -13,314,774 3.55% 1,148,674,232
2024-04-24 2024-04-22 12.311 110,100,161 +4,687,676 4.04% 1,355,421,756
2024-04-23 2024-04-19 13.035 105,412,485 -8,954,021 3.87% 1,374,048,725
2024-04-22 2024-04-18 12.834 114,366,506 +28,428,171 4.20% 1,467,758,513
2024-04-19 2024-04-17 12.753 85,938,335 -3,769,090 3.31% 1,096,001,804
2024-04-18 2024-04-16 12.854 89,707,425 +27,983,089 3.46% 1,153,092,971
2024-04-17 2024-04-15 13.296 61,724,336 -13,882,559 2.38% 820,716,117
2024-04-16 2024-04-12 14.705 75,606,895 +13,756,695 2.91% 1,111,767,197
2024-04-15 2024-04-11 13.799 61,850,200 +575,173 2.38% 853,493,661
2024-04-12 2024-04-10 13.578 61,275,027 -359,532 2.36% 831,998,149
2024-04-11 2024-04-09 13.498 61,634,559 -412,233 2.38% 831,920,620
2024-04-10 2024-04-08 12.814 62,046,792 +368,866 2.39% 795,048,899
2024-04-09 2024-04-05 12.029 61,677,926 +96,044 2.38% 741,935,278
2024-04-08 2024-04-03 12.049 61,581,882 -1,065,778 2.37% 742,018,709
2024-04-05 2024-04-02 11.325 62,647,660 -1,550,530 2.41% 709,493,343
2024-04-03 2024-03-28 10.681 64,198,190 +694,979 2.47% 685,728,786
2024-04-02 2024-03-27 9.867 63,503,211 +1,390,993 2.45% 626,570,254
2024-03-28 2024-03-26 9.404 62,112,218 -2,510,351 2.39% 584,108,773
2024-03-27 2024-03-25 9.676 64,622,569 -131,500 2.49% 625,265,363
2024-03-26 2024-03-22 9.243 64,754,069 +643,816 2.50% 598,532,387
2024-03-25 2024-03-21 9.595 64,110,253 +452,025 2.47% 615,149,883
2024-03-22 2024-03-20 8.972 63,658,228 +899,194 2.45% 571,116,201
2024-03-21 2024-03-19 9.102 62,759,034 +512,268 2.42% 571,254,862
2024-03-20 2024-03-18 9.223 62,246,766 +956,615 2.40% 574,104,841
2024-03-19 2024-03-15 9.444 61,290,151 +9,542,977 2.36% 578,843,771
2024-03-18 2024-03-14 9.454 51,747,174 -140,473 1.99% 489,237,312
2024-03-15 2024-03-13 9.344 51,887,647 +118,610 2.00% 484,824,738
2024-03-14 2024-03-12 9.233 51,769,037 +2,147,055 2.00% 477,988,940
2024-03-13 2024-03-11 9.625 49,621,982 +155,109 1.91% 477,629,481
2024-03-12 2024-03-08 9.666 49,466,873 -144,166 1.91% 478,126,622
2024-03-11 2024-03-07 9.535 49,611,039 -820,253 1.91% 473,033,328
2024-03-08 2024-03-06 9.273 50,431,292 +115,330 1.94% 467,666,322
2024-03-07 2024-03-05 9.143 50,315,962 -1,211,787 1.94% 460,017,914
2024-03-06 2024-03-04 8.941 51,527,749 -917,488 1.99% 460,731,613
2024-03-05 2024-03-01 8.610 52,445,237 -199 2.02% 451,528,219
2024-03-04 2024-02-29 8.197 52,445,436 -758,045 2.02% 429,902,914
2024-03-01 2024-02-28 8.167 53,203,481 -262,350 2.05% 434,511,383
2024-02-29 2024-02-27 8.378 53,465,831 +37,090 2.06% 447,946,763
2024-02-28 2024-02-26 8.318 53,428,741 -296,286 2.06% 444,411,747
2024-02-27 2024-02-23 8.418 53,725,027 -423,053 2.07% 452,279,789
2024-02-26 2024-02-22 8.418 54,148,080 -231,156 2.09% 455,841,226
2024-02-23 2024-02-21 8.137 54,379,236 +98,932 2.10% 442,472,927
2024-02-22 2024-02-20 7.755 54,280,304 -386,136 2.09% 420,922,101
2024-02-21 2024-02-19 7.916 54,666,440 +337,547 2.11% 432,713,660
2024-02-20 2024-02-16 7.936 54,328,893 +432,499 2.09% 431,134,661
2024-02-19 2024-02-15 7.443 53,896,394 -882,127 2.08% 401,140,498
2024-02-16 2024-02-14 7.443 54,778,521 -832,774 2.11% 407,706,000
2024-02-15 2024-02-09 7.543 55,611,295 -1,457,571 2.14% 419,497,476
2024-02-14 2024-02-07 7.714 57,068,866 -391,868 2.20% 440,250,327
2024-02-08 2024-02-06 7.865 57,460,734 +288,830 2.21% 451,942,312
2024-02-07 2024-02-05 7.413 57,171,904 -1,003,197 2.20% 423,794,410
2024-02-06 2024-02-02 7.745 58,175,101 -162,063 2.24% 450,539,582
2024-02-05 2024-02-01 7.393 58,337,164 +780,983 2.25% 431,258,563
2024-02-02 2024-01-31 7.342 57,556,181 -35,793 2.22% 422,590,676
2024-02-01 2024-01-30 7.453 57,591,974 -164,003 2.22% 429,225,241
2024-01-31 2024-01-29 7.574 57,755,977 +837,099 2.23% 437,418,343
2024-01-30 2024-01-26 7.855 56,918,878 -681,557 2.19% 447,108,004
2024-01-29 2024-01-25 8.087 57,600,435 +133,229 2.22% 465,786,495
2024-01-26 2024-01-24 7.875 57,467,206 +374,236 2.21% 452,571,212
2024-01-25 2024-01-23 7.684 57,092,970 +152,948 2.20% 438,713,577
2024-01-24 2024-01-22 7.624 56,940,022 +397,271 2.19% 434,102,130
2024-01-23 2024-01-19 7.905 56,542,751 -200,868 2.18% 446,996,951
2024-01-22 2024-01-18 7.996 56,743,619 +380,069 2.19% 453,721,375
2024-01-19 2024-01-17 7.684 56,363,550 -238,277 2.17% 433,108,570
2024-01-18 2024-01-16 8.247 56,601,827 +159,577 2.18% 466,819,923
2024-01-17 2024-01-15 8.640 56,442,250 -76,017 2.18% 487,643,638
2024-01-16 2024-01-12 8.610 56,518,267 -236,631 2.18% 486,595,044
2024-01-15 2024-01-11 8.499 56,754,898 -169,658 2.19% 482,353,170
2024-01-12 2024-01-10 8.398 56,924,556 +1,224,132 2.19% 478,069,688
2024-01-11 2024-01-09 8.871 55,700,424 -725,282 2.15% 494,119,697
2024-01-10 2024-01-08 8.941 56,425,706 +34,302 2.17% 504,526,338
2024-01-09 2024-01-05 9.072 56,391,404 +72,083 2.17% 511,592,920
2024-01-08 2024-01-04 9.042 56,319,321 +646,869 2.17% 509,239,616
2024-01-05 2024-01-03 9.293 55,672,452 -227,681 2.15% 517,389,250
2024-01-04 2024-01-02 9.746 55,900,133 -453,409 2.15% 544,805,770
2024-01-03 2023-12-29 9.766 56,353,542 -302,022 2.17% 550,358,310
2024-01-02 2023-12-28 9.766 56,655,564 +176,559 2.18% 553,307,908
2023-12-29 2023-12-27 9.666 56,479,005 -307,284 2.18% 545,903,030
2023-12-28 2023-12-22 9.374 56,786,289 -731,948 2.19% 532,309,824
2023-12-27 2023-12-21 9.334 57,518,237 -170,543 2.22% 536,857,003
2023-12-22 2023-12-20 9.424 57,688,780 +692,153 2.22% 543,670,822
2023-12-21 2023-12-19 9.092 56,996,627 +186,095 2.20% 518,230,138
2023-12-20 2023-12-18 9.273 56,810,532 +180,953 2.19% 526,823,158
2023-12-19 2023-12-15 9.273 56,629,579 +579,011 2.18% 525,145,120
2023-12-18 2023-12-14 9.153 56,050,568 +159,976 2.16% 513,010,779
2023-12-15 2023-12-13 8.740 55,890,592 -439,771 2.15% 488,498,873
2023-12-14 2023-12-12 9.374 56,330,363 +300,761 2.17% 528,036,012
2023-12-13 2023-12-11 9.374 56,029,602 +296,334 2.16% 525,216,704
2023-12-12 2023-12-08 9.535 55,733,268 +442,569 2.15% 531,407,803
2023-12-11 2023-12-07 10.279 55,290,699 -1,340,779 2.13% 568,339,782
2023-12-08 2023-12-06 10.339 56,631,478 +69,598 2.18% 585,539,357
2023-12-07 2023-12-05 10.158 56,561,880 -329,476 2.18% 574,579,716
2023-12-06 2023-12-04 10.460 56,891,356 -1,458,323 2.19% 595,092,812
2023-12-05 2023-12-01 10.048 58,349,679 +144,166 2.25% 586,285,347
2023-12-04 2023-11-30 10.179 58,205,513 +245,272 2.24% 592,447,286
2023-12-01 2023-11-29 10.380 57,960,241 +435,978 2.23% 601,609,880
2023-11-30 2023-11-28 9.857 57,524,263 +476,226 2.22% 566,998,904
2023-11-29 2023-11-27 9.877 57,048,037 -744,585 2.20% 563,452,452
2023-11-28 2023-11-24 9.585 57,792,622 -91,022 2.23% 553,949,761
2023-11-27 2023-11-23 9.736 57,883,644 -159,600 2.23% 563,554,992
2023-11-24 2023-11-22 9.937 58,043,244 -153,611 2.24% 576,784,660
2023-11-23 2023-11-21 9.645 58,196,855 +252,042 2.24% 561,336,398
2023-11-22 2023-11-20 9.545 57,944,813 -282,941 2.23% 553,077,331
2023-11-21 2023-11-17 9.515 58,227,754 -11,506 2.24% 554,021,036
2023-11-20 2023-11-16 9.374 58,239,260 +390,612 2.24% 545,929,850
2023-11-17 2023-11-15 9.625 57,848,648 -40,765 2.23% 556,814,109
2023-11-16 2023-11-14 9.203 57,889,413 -101,633 2.23% 532,752,284
2023-11-15 2023-11-13 9.293 57,991,046 -393,026 2.24% 538,936,992
2023-11-14 2023-11-10 9.223 58,384,072 -2,118,365 2.25% 538,479,033
2023-11-13 2023-11-09 9.324 60,502,437 +258,476 2.33% 564,102,056
2023-11-10 2023-11-08 9.404 60,243,961 +299,402 2.32% 566,539,520
2023-11-09 2023-11-07 9.545 59,944,559 +1,111,462 2.31% 572,164,703
2023-11-08 2023-11-06 9.816 58,833,097 -1,140,525 2.27% 577,532,739
2023-11-07 2023-11-03 9.756 59,973,622 +133,548 2.31% 585,109,423
2023-11-06 2023-11-02 9.917 59,840,074 +399,140 2.31% 593,436,312
2023-11-03 2023-11-01 9.565 59,440,934 -1,021,520 2.29% 568,553,349
2023-11-02 2023-10-31 9.837 60,462,454 +1,236,845 2.33% 594,743,501
2023-11-01 2023-10-30 10.601 59,225,609 -196,038 2.28% 627,849,028
2023-10-31 2023-10-27 10.782 59,421,647 -343,920 2.29% 640,684,992
2023-10-30 2023-10-26 10.903 59,765,567 -175,633 2.30% 651,606,498
2023-10-27 2023-10-25 10.842 59,941,200 -733,301 2.31% 649,904,096
2023-10-26 2023-10-24 11.164 60,674,501 +498,501 2.34% 677,382,968
2023-10-25 2023-10-20 11.003 60,176,000 +1,968,115 2.32% 662,133,740
2023-10-24 2023-10-19 10.802 58,207,885 -572,115 2.24% 628,769,086
2023-10-20 2023-10-18 10.842 58,780,000 -524,763 2.27% 637,313,947
2023-10-19 2023-10-17 10.923 59,304,763 +742,195 2.29% 647,775,443
2023-10-18 2023-10-16 10.943 58,562,568 +152,684 2.26% 640,846,605
2023-10-17 2023-10-13 10.963 58,409,884 -271,041 2.25% 640,350,749
2023-10-16 2023-10-12 11.104 58,680,925 -131,738 2.26% 651,585,040
2023-10-13 2023-10-11 11.003 58,812,663 +729,191 2.27% 647,132,553
2023-10-12 2023-10-10 10.822 58,083,472 +89,298 2.24% 628,593,550
2023-10-11 2023-10-09 10.842 57,994,174 -199,797 2.24% 628,793,739
2023-10-10 2023-10-06 10.360 58,193,971 +298,151 2.24% 602,865,315
2023-10-09 2023-10-05 10.239 57,895,820 -850,081 2.23% 592,788,907
2023-10-06 2023-10-04 10.380 58,745,901 -174,794 2.26% 609,764,795
2023-10-05 2023-10-03 10.500 58,920,695 +84,580 2.27% 618,690,489
2023-10-04 2023-09-29 10.983 58,836,115 +31,832 2.27% 646,207,072
2023-10-03 2023-09-28 10.802 58,804,283 -390,228 2.27% 635,211,454
2023-09-29 2023-09-27 11.365 59,194,511 -339,218 2.28% 672,767,434
2023-09-28 2023-09-26 11.365 59,533,729 +296,649 2.29% 676,622,772
2023-09-27 2023-09-25 11.426 59,237,080 -863,504 2.28% 676,826,032
2023-09-26 2023-09-22 11.506 60,100,584 -180,021 2.32% 691,528,044
2023-09-25 2023-09-21 11.546 60,280,605 -647,795 2.32% 696,024,570
2023-09-22 2023-09-20 11.989 60,928,400 +982,773 2.35% 730,467,855
2023-09-21 2023-09-19 12.069 59,945,627 +389,340 2.31% 723,508,826
2023-09-20 2023-09-18 12.110 59,556,287 +444,286 2.30% 721,205,751
2023-09-19 2023-09-15 12.150 59,112,001 -9,643,079 2.28% 718,203,762
2023-09-18 2023-09-14 11.727 68,755,080 +9,104,019 2.65% 806,321,839
2023-09-15 2023-09-13 11.305 59,651,061 -551,588 2.30% 674,356,525
2023-09-14 2023-09-12 11.426 60,202,649 -105,390 2.32% 687,858,349
2023-09-13 2023-09-11 11.587 60,308,039 -1,001,619 2.32% 698,767,611
2023-09-12 2023-09-07 10.943 61,309,658 -47,944 2.36% 670,907,844
2023-09-11 2023-09-06 11.164 61,357,602 -251,644 2.36% 685,009,252
2023-09-07 2023-09-05 11.285 61,609,246 -339,536 2.37% 695,254,536
2023-09-06 2023-09-04 11.607 61,948,782 -352,958 2.39% 719,024,454
2023-09-05 2023-08-31 11.144 62,301,740 -148,461 2.40% 694,296,565
2023-09-04 2023-08-30 10.842 62,450,201 -94,475 2.41% 677,107,589
2023-08-31 2023-08-29 10.440 62,544,676 -159,608 2.41% 652,969,327
2023-08-30 2023-08-28 10.259 62,704,284 -1,553,017 2.42% 643,283,579
2023-08-29 2023-08-25 10.561 64,257,301 +698,633 2.48% 678,604,694
2023-08-28 2023-08-24 10.601 63,558,668 +1,371,116 2.45% 673,783,666
2023-08-25 2023-08-23 10.038 62,187,552 -936,582 2.40% 624,222,017
2023-08-24 2023-08-22 9.998 63,124,134 +153,047 2.43% 631,083,605
2023-08-23 2023-08-21 9.816 62,971,087 -307,164 2.43% 618,153,152
2023-08-22 2023-08-18 10.138 63,278,251 -212,769 2.44% 641,534,593
2023-08-21 2023-08-17 10.279 63,491,020 +53,876 2.45% 652,631,874
2023-08-18 2023-08-16 10.279 63,437,144 -291,812 2.45% 652,078,076
2023-08-17 2023-08-15 10.199 63,728,956 -138,204 2.46% 649,949,837
2023-08-16 2023-08-14 10.360 63,867,160 +256,019 2.46% 661,637,192
2023-08-15 2023-08-11 10.561 63,611,141 -358,924 2.45% 671,780,766
2023-08-14 2023-08-10 10.681 63,970,065 -1,245,574 2.47% 683,292,083
2023-08-11 2023-08-09 10.762 65,215,639 -631,900 2.51% 701,844,033
2023-08-10 2023-08-08 10.822 65,847,539 +261,984 2.54% 712,618,184
2023-08-09 2023-08-07 10.460 65,585,555 -589,436 2.53% 686,035,544
2023-08-08 2023-08-04 10.360 66,174,991 +1,818,641 2.55% 685,545,360
2023-08-07 2023-08-03 10.722 64,356,350 +525,250 2.48% 690,007,307
2023-08-04 2023-08-02 10.923 63,831,100 +238,620 2.46% 697,215,822
2023-08-03 2023-08-01 11.305 63,592,480 +763,690 2.45% 718,914,352
2023-08-02 2023-07-31 11.305 62,828,790 +22,970 2.42% 710,280,820
2023-08-01 2023-07-28 11.023 62,805,820 -1,194,291 2.42% 692,333,784
2023-07-31 2023-07-27 11.607 64,000,111 +824,232 2.47% 742,833,731
2023-07-28 2023-07-26 11.667 63,175,879 +565,727 2.43% 737,079,551
2023-07-27 2023-07-25 11.345 62,610,152 -290,755 2.41% 710,328,006
2023-07-26 2023-07-24 11.647 62,900,907 -73,140 2.42% 732,606,129
2023-07-25 2023-07-21 11.546 62,974,047 +268,038 2.43% 727,124,155
2023-07-24 2023-07-20 11.727 62,706,009 +38,775 2.42% 735,381,654
2023-07-21 2023-07-19 11.788 62,667,234 -301,452 2.42% 738,708,707
2023-07-20 2023-07-18 11.627 62,968,686 -2,450,033 2.43% 732,128,891
2023-07-19 2023-07-14 11.406 65,418,719 +87,759 2.52% 746,139,738
2023-07-18 2023-07-13 11.426 65,330,960 -1,500,925 2.52% 746,452,972
2023-07-14 2023-07-12 10.903 66,831,885 +88,488 2.58% 728,648,497
2023-07-13 2023-07-11 10.923 66,743,397 +13,422 2.57% 729,026,328
2023-07-12 2023-07-10 10.299 66,729,975 -87,148 2.57% 687,267,804
2023-07-11 2023-07-07 10.138 66,817,123 +730,804 2.58% 677,412,778
2023-07-10 2023-07-06 10.199 66,086,319 -326,113 2.55% 673,991,777
2023-07-07 2023-07-05 10.199 66,412,432 +231,163 2.56% 677,317,692
2023-07-06 2023-07-04 10.339 66,181,269 -517,694 2.55% 684,279,115
2023-07-05 2023-07-03 10.239 66,698,963 +513,243 2.57% 682,923,315
2023-07-04 2023-06-30 9.837 66,185,720 -218,732 2.55% 651,040,840
2023-07-03 2023-06-29 9.937 66,404,452 +788,223 2.56% 659,871,273
2023-06-30 2023-06-28 10.118 65,616,229 -618,683 2.53% 663,917,825
2023-06-29 2023-06-27 10.500 66,234,912 +1,097,263 2.55% 695,492,647
2023-06-28 2023-06-26 10.460 65,137,649 +2,238,952 2.51% 681,350,375
2023-06-27 2023-06-23 10.400 62,898,697 -2,885,780 2.42% 654,134,820
2023-06-26 2023-06-21 10.541 65,784,477 -45,625 2.54% 693,409,503
2023-06-23 2023-06-20 10.983 65,830,102 -14,312 2.54% 723,023,223
2023-06-21 2023-06-19 11.023 65,844,414 +2,234,230 2.54% 725,829,427
2023-06-20 2023-06-16 10.983 63,610,184 -444,633 2.45% 698,641,485
2023-06-19 2023-06-15 10.460 64,054,817 -61,376 2.47% 670,023,777
2023-06-16 2023-06-14 11.023 64,116,193 +893,091 2.47% 706,778,552
2023-06-15 2023-06-13 11.124 63,223,102 +2,140,628 2.44% 703,292,535
2023-06-14 2023-06-12 11.044 61,082,474 -1,602,421 2.35% 674,565,365
2023-06-13 2023-06-09 11.446 62,684,895 +84,610 2.42% 717,480,736
2023-06-12 2023-06-08 11.003 62,600,285 +662,194 2.41% 688,808,841
2023-06-09 2023-06-07 11.245 61,938,091 -195,867 2.39% 696,473,665
2023-06-08 2023-06-06 11.229 62,133,958 +2,133,377 2.39% 697,699,753
2023-06-07 2023-06-05 10.583 60,000,581 +245,324 2.31% 634,967,506
2023-06-06 2023-06-02 11.936 59,755,257 +95,725 2.31% 713,227,956
2023-06-05 2023-06-01 11.512 59,659,532 -145,969 2.31% 686,782,873
2023-06-02 2023-05-31 11.229 59,805,501 -1,143,634 2.31% 671,553,602
2023-06-01 2023-05-30 10.845 60,949,135 +576,799 2.36% 661,007,809
2023-05-31 2023-05-29 10.966 60,372,336 +133,727 2.34% 662,067,956
2023-05-30 2023-05-25 11.027 60,238,609 -72,920 2.33% 664,251,182
2023-05-29 2023-05-24 11.148 60,311,529 +500,397 2.33% 672,363,570
2023-05-25 2023-05-23 11.007 59,811,132 +329,769 2.31% 658,329,449
2023-05-24 2023-05-22 11.290 59,481,363 -114,138 2.30% 671,517,721
2023-05-23 2023-05-19 11.189 59,595,501 +253,114 2.31% 666,788,342
2023-05-22 2023-05-18 11.330 59,342,387 -513,553 2.30% 672,345,699
2023-05-19 2023-05-17 11.290 59,855,940 -146,217 2.32% 675,746,526
2023-05-18 2023-05-16 11.916 60,002,157 +909,445 2.32% 714,963,108
2023-05-17 2023-05-15 11.855 59,092,712 +713,536 2.29% 700,546,200
2023-05-16 2023-05-12 11.613 58,379,176 +175,226 2.26% 677,938,915
2023-05-15 2023-05-11 12.723 58,203,950 -88,484 2.25% 740,555,764
2023-05-12 2023-05-10 13.289 58,292,434 -261,438 2.26% 774,645,213
2023-05-11 2023-05-09 13.329 58,553,872 -693,875 2.27% 780,484,554
2023-05-10 2023-05-08 13.854 59,247,747 -227,273 2.29% 820,844,163
2023-05-09 2023-05-05 13.652 59,475,020 +20,085 2.30% 811,981,344
2023-05-08 2023-05-04 13.612 59,454,935 +442,068 2.30% 809,305,633
2023-05-05 2023-05-03 13.329 59,012,867 -56,115 2.28% 786,602,655
2023-05-04 2023-05-02 12.784 59,068,982 +1,555,472 2.29% 755,140,833
2023-05-03 2023-04-28 12.602 57,513,510 +1,689,055 2.23% 724,801,730
2023-05-02 2023-04-27 12.643 55,824,455 -285,357 2.16% 705,770,633
2023-04-28 2023-04-26 12.421 56,109,812 -854,378 2.17% 696,913,196
2023-04-27 2023-04-25 12.663 56,964,190 -1,265,104 2.20% 721,330,383
2023-04-26 2023-04-24 12.663 58,229,294 +834,984 2.25% 737,350,236
2023-04-25 2023-04-21 12.966 57,394,310 +180,976 2.22% 744,163,947
2023-04-24 2023-04-20 13.410 57,213,334 +213,870 2.21% 767,237,981
2023-04-21 2023-04-19 13.471 56,999,464 -40,255 2.21% 767,823,436
2023-04-20 2023-04-18 13.551 57,039,719 +1,294,059 2.21% 772,973,590
2023-04-19 2023-04-17 13.572 55,745,660 +110,912 2.16% 756,562,991
2023-04-18 2023-04-14 14.077 55,634,748 +803,175 2.15% 783,147,673
2023-04-17 2023-04-13 13.854 54,831,573 -2,284,221 2.12% 759,660,560
2023-04-14 2023-04-12 13.693 57,115,794 -1,171,530 2.21% 782,079,083
2023-04-13 2023-04-11 13.087 58,287,324 +1,633,818 2.26% 762,805,615
2023-04-12 2023-04-06 12.946 56,653,506 -2,171,769 2.19% 733,414,647
2023-04-11 2023-04-04 12.441 58,825,275 -1,405,477 2.28% 731,828,699
2023-04-06 2023-04-03 11.633 60,230,752 +142,851 2.33% 700,657,100
2023-04-04 2023-03-31 12.037 60,087,901 -726,947 2.33% 723,266,003
2023-04-03 2023-03-30 11.855 60,814,848 -60,408 2.35% 720,962,183
2023-03-31 2023-03-29 11.875 60,875,256 -289,985 2.36% 722,907,757
2023-03-30 2023-03-28 11.855 61,165,241 -1,677,987 2.37% 725,116,105
2023-03-29 2023-03-27 11.673 62,843,228 -783,721 2.43% 733,586,080
2023-03-28 2023-03-24 12.320 63,626,949 +356,713 2.46% 783,854,926
2023-03-27 2023-03-23 11.774 63,270,236 +1,360,916 2.45% 744,959,679
2023-03-24 2023-03-22 10.865 61,909,320 -337,260 2.40% 672,671,562
2023-03-23 2023-03-21 11.047 62,246,580 -327,086 2.41% 687,650,210
2023-03-22 2023-03-20 10.926 62,573,666 -1,046,345 2.42% 683,681,177
2023-03-21 2023-03-17 9.846 63,620,011 +3,154,102 2.46% 626,373,129
2023-03-20 2023-03-16 9.633 60,465,909 +134,169 2.34% 582,497,041
2023-03-17 2023-03-15 9.543 60,331,740 +813,628 2.33% 575,721,465
2023-03-16 2023-03-14 9.633 59,518,112 -1,244,897 2.30% 573,366,459
2023-03-15 2023-03-13 9.290 60,763,009 -414,581 2.35% 564,497,291
2023-03-14 2023-03-10 8.513 61,177,590 -547,138 2.37% 520,780,485
2023-03-13 2023-03-09 8.139 61,724,728 -441,950 2.39% 502,376,122
2023-03-10 2023-03-08 8.391 62,166,678 -344,623 2.41% 521,667,099
2023-03-09 2023-03-07 8.785 62,511,301 -58,637 2.42% 549,177,269
2023-03-08 2023-03-06 8.866 62,569,938 -571,565 2.42% 554,747,052
2023-03-07 2023-03-03 8.765 63,141,503 -406,517 2.44% 553,438,545
2023-03-06 2023-03-02 8.674 63,548,020 -932,968 2.46% 551,226,325
2023-03-03 2023-03-01 8.543 64,480,988 +958,123 2.50% 550,854,382
2023-03-02 2023-02-28 8.311 63,522,865 -155,453 2.46% 527,915,818
2023-03-01 2023-02-27 8.280 63,678,318 +1,012,083 2.46% 527,278,664
2023-02-28 2023-02-24 8.472 62,666,235 -293,623 2.42% 530,921,517
2023-02-27 2023-02-23 8.543 62,959,858 +170,396 2.44% 537,859,527
2023-02-24 2023-02-22 8.654 62,789,462 +282,729 2.43% 543,378,370
2023-02-23 2023-02-21 8.775 62,506,733 +601,110 2.42% 548,505,946
2023-02-22 2023-02-20 8.664 61,905,623 -1,181,431 2.40% 536,354,772
2023-02-21 2023-02-17 8.240 63,087,054 +999,919 2.44% 519,834,584
2023-02-20 2023-02-16 8.311 62,087,135 -462,073 2.40% 515,983,980
2023-02-17 2023-02-15 8.260 62,549,208 -311,943 2.42% 516,665,998
2023-02-16 2023-02-14 8.492 62,861,151 -803,130 2.43% 533,842,428
2023-02-15 2023-02-13 8.422 63,664,281 -141,118 2.46% 536,162,767
2023-02-14 2023-02-10 8.452 63,805,399 +262,429 2.47% 539,284,142
2023-02-13 2023-02-09 8.725 63,542,970 -285,701 2.46% 554,390,800
2023-02-10 2023-02-08 8.674 63,828,671 -2,250,448 2.47% 553,660,739
2023-02-09 2023-02-07 8.755 66,079,119 -4,457 2.56% 578,519,636
2023-02-08 2023-02-06 8.886 66,083,576 -619,784 2.56% 587,233,700
2023-02-07 2023-02-03 9.310 66,703,360 +131,175 2.58% 621,031,165
2023-02-06 2023-02-02 9.765 66,572,185 +1,301,777 2.58% 650,060,905
2023-02-03 2023-02-01 9.331 65,270,408 +1,125,472 2.53% 609,008,089
2023-02-02 2023-01-31 9.078 64,144,936 -736,939 2.48% 582,313,462
2023-02-01 2023-01-30 9.108 64,881,875 +820,603 2.51% 590,968,989
2023-01-31 2023-01-27 9.563 64,061,272 +487,721 2.48% 612,604,665
2023-01-30 2023-01-26 9.522 63,573,551 +241,774 2.46% 605,372,831
2023-01-27 2023-01-20 9.351 63,331,777 -109,428 2.45% 592,198,664
2023-01-26 2023-01-19 9.149 63,441,205 +87,048 2.45% 580,409,328
2023-01-20 2023-01-18 9.189 63,354,157 -1,719,650 2.45% 582,171,943
2023-01-19 2023-01-17 9.290 65,073,807 +348,091 2.52% 604,545,238
2023-01-18 2023-01-16 9.381 64,725,716 +727,154 2.50% 607,193,816
2023-01-17 2023-01-13 9.532 63,998,562 +680,359 2.48% 610,066,212
2023-01-16 2023-01-12 9.482 63,318,203 +184,984 2.45% 600,383,759
2023-01-13 2023-01-11 9.452 63,133,219 +608,273 2.44% 596,717,184
2023-01-12 2023-01-10 9.512 62,524,946 -1,180,827 2.42% 594,756,217
2023-01-11 2023-01-09 9.755 63,705,773 +155,281 2.47% 621,427,801
2023-01-10 2023-01-06 9.078 63,550,492 +1,032,384 2.46% 576,917,047
2023-01-09 2023-01-05 9.391 62,518,108 -2,207,763 2.42% 587,115,489
2023-01-06 2023-01-04 9.522 64,725,871 -1,245,420 2.50% 616,345,683
2023-01-05 2023-01-03 9.240 65,971,291 +848,727 2.55% 609,552,111
2023-01-04 2022-12-30 8.765 65,122,564 -2,964,005 2.52% 570,802,648
2023-01-03 2022-12-29 8.614 68,086,569 -186,176 2.63% 586,469,247
2022-12-30 2022-12-28 8.715 68,272,745 +435,717 2.64% 594,967,061
2022-12-29 2022-12-23 8.442 67,837,028 -972,137 2.63% 572,674,510
2022-12-28 2022-12-22 8.543 68,809,165 -422,352 2.66% 587,829,549
2022-12-23 2022-12-21 8.694 69,231,517 +561,502 2.68% 601,924,142
2022-12-22 2022-12-20 8.321 68,670,015 +12,378 2.66% 571,385,370
2022-12-21 2022-12-19 8.573 68,657,637 -137,156 2.66% 588,614,973
2022-12-20 2022-12-16 8.452 68,794,793 -577,834 2.66% 581,454,571
2022-12-19 2022-12-15 8.725 69,372,627 +807,587 2.68% 605,252,575
2022-12-16 2022-12-14 8.866 68,565,040 -747,674 2.65% 607,899,816
2022-12-15 2022-12-13 8.614 69,312,714 -387,602 2.68% 597,030,747
2022-12-14 2022-12-12 8.573 69,700,316 -116,854 2.70% 597,554,058
2022-12-13 2022-12-09 8.775 69,817,170 -96,554 2.70% 612,656,125
2022-12-12 2022-12-08 8.533 69,913,724 -208,952 2.71% 596,559,694
2022-12-09 2022-12-07 8.432 70,122,676 -2,609,741 2.71% 591,261,661
2022-12-08 2022-12-06 8.775 72,732,417 +425,447 2.81% 638,237,855
2022-12-07 2022-12-05 8.472 72,306,970 +1,285,055 2.80% 612,599,850
2022-12-06 2022-12-02 8.876 71,021,915 +770,698 2.75% 630,399,726
2022-12-05 2022-12-01 8.977 70,251,217 +281,791 2.72% 630,652,869
2022-12-02 2022-11-30 8.735 69,969,426 +1,914,149 2.71% 611,165,994
2022-12-01 2022-11-29 8.573 68,055,277 -972,471 2.63% 583,450,826
2022-11-30 2022-11-28 8.745 69,027,748 +272,926 2.67% 603,637,705
2022-11-29 2022-11-25 8.755 68,754,822 -588,732 2.66% 601,945,292
2022-11-28 2022-11-24 8.573 69,343,554 -512,478 2.68% 594,495,469
2022-11-25 2022-11-23 8.351 69,856,032 -585,533 2.70% 583,370,126
2022-11-24 2022-11-22 8.250 70,441,565 +175,775 2.73% 581,146,753
2022-11-23 2022-11-21 8.371 70,265,790 -2,147,610 2.72% 588,211,115
2022-11-22 2022-11-18 8.139 72,413,400 +591,702 2.80% 589,370,974
2022-11-21 2022-11-17 8.220 71,821,698 -2,056,030 2.78% 590,357,162
2022-11-18 2022-11-16 8.361 73,877,728 -1,535,280 2.86% 617,701,464
2022-11-17 2022-11-15 8.482 75,413,008 +3,287,202 2.92% 639,676,377
2022-11-16 2022-11-14 8.189 72,125,806 -675,665 2.79% 590,671,880
2022-11-15 2022-11-11 8.492 72,801,471 +1,451,332 2.82% 618,259,663
2022-11-14 2022-11-10 7.775 71,350,139 +2,275,206 2.76% 554,779,381
2022-11-11 2022-11-09 8.038 69,074,933 +17,133 2.67% 555,224,092
2022-11-10 2022-11-08 7.725 69,057,800 -800,821 2.67% 533,468,692
2022-11-09 2022-11-07 7.573 69,858,621 -2,027,270 2.70% 529,073,531
2022-11-08 2022-11-04 6.907 71,885,891 +378,912 2.78% 496,517,459
2022-11-07 2022-11-03 6.796 71,506,979 +1,127,948 2.77% 485,957,464
2022-11-04 2022-11-02 6.968 70,379,031 -280,749 2.72% 490,373,662
2022-11-03 2022-11-01 6.705 70,659,780 -1,833,551 2.73% 473,778,254
2022-11-02 2022-10-31 6.543 72,493,331 +6,679,402 2.81% 474,359,742
2022-11-01 2022-10-28 6.705 65,813,929 +1,796,407 2.55% 441,286,519
2022-10-31 2022-10-27 6.826 64,017,522 +3,160,715 2.48% 436,998,874
2022-10-28 2022-10-26 6.624 60,856,807 +270,037 2.35% 403,132,456
2022-10-27 2022-10-25 6.170 60,586,770 -225,225 2.34% 373,812,460
2022-10-26 2022-10-24 6.170 60,811,995 +356,049 2.35% 375,202,069
2022-10-25 2022-10-21 6.039 60,455,946 -199,869 2.34% 365,069,010
2022-10-24 2022-10-20 6.018 60,655,815 +1,061,589 2.35% 365,050,935
2022-10-21 2022-10-19 6.099 59,594,226 +748,142 2.31% 363,476,121
2022-10-20 2022-10-18 6.220 58,846,084 -654,691 2.28% 366,043,789
2022-10-19 2022-10-17 6.170 59,500,775 +708,881 2.30% 367,112,012
2022-10-18 2022-10-14 6.200 58,791,894 -2,821,448 2.28% 364,519,348
2022-10-17 2022-10-13 6.049 61,613,342 +81,205 2.38% 372,680,227
2022-10-14 2022-10-12 5.867 61,532,137 -4,487,249 2.38% 361,004,731
2022-10-13 2022-10-11 5.766 66,019,386 +5,655,584 2.55% 380,664,478
2022-10-12 2022-10-10 5.645 60,363,802 -689,153 2.34% 340,740,029
2022-10-11 2022-10-07 5.816 61,052,955 -90,117 2.36% 355,110,844
2022-10-10 2022-10-06 5.847 61,143,072 +680,361 2.37% 357,487,270
2022-10-07 2022-10-05 5.806 60,462,711 -456,682 2.34% 351,067,174
2022-10-06 2022-10-03 5.524 60,919,393 -1,187,367 2.36% 336,494,257
2022-10-05 2022-09-30 5.413 62,106,760 -702,031 2.40% 336,154,110
2022-10-03 2022-09-29 5.332 62,808,791 -528,818 2.43% 334,879,929
2022-09-30 2022-09-28 5.281 63,337,609 -956,653 2.45% 334,501,536
2022-09-29 2022-09-27 5.514 64,294,262 -2,141,907 2.49% 354,486,435
2022-09-28 2022-09-26 5.483 66,436,169 +592,846 2.57% 364,283,226
2022-09-27 2022-09-23 5.786 65,843,323 -1,342,071 2.55% 380,979,077
2022-09-26 2022-09-22 5.837 67,185,394 +139,483 2.60% 392,136,682
2022-09-23 2022-09-21 5.827 67,045,911 -661,485 2.59% 390,645,542
2022-09-22 2022-09-20 5.786 67,707,396 +150,191 2.62% 391,764,876
2022-09-21 2022-09-19 5.645 67,557,205 -727,075 2.61% 381,345,165
2022-09-20 2022-09-16 5.705 68,284,280 -469,400 2.64% 389,586,541
2022-09-19 2022-09-15 5.867 68,753,680 -957,523 2.66% 403,373,017
2022-09-16 2022-09-14 5.796 69,711,203 -1,489,406 2.70% 404,063,138
2022-09-15 2022-09-13 6.039 71,200,609 -2,223,397 2.76% 429,951,685
2022-09-14 2022-09-09 5.998 73,424,006 -1,803,953 2.84% 440,412,142
2022-09-13 2022-09-08 5.998 75,227,959 +1,612,796 2.91% 451,232,619
2022-09-09 2022-09-07 5.948 73,615,163 +519,262 2.85% 437,841,916
2022-09-08 2022-09-06 6.150 73,095,901 -1,695,509 2.83% 449,515,922
2022-09-07 2022-09-05 6.049 74,791,410 +1,449,794 2.89% 452,390,322
2022-09-06 2022-09-02 6.241 73,341,616 +16,098,549 2.84% 457,692,412
2022-09-05 2022-09-01 6.624 57,243,067 -949,695 2.22% 379,194,035
2022-09-02 2022-08-31 6.745 58,192,762 -1,604,379 2.25% 392,536,635
2022-09-01 2022-08-30 6.614 59,797,141 -145,078 2.31% 395,509,102
2022-08-31 2022-08-29 6.675 59,942,219 -111,407 2.32% 400,100,448
2022-08-30 2022-08-26 6.816 60,053,626 +273,762 2.32% 409,333,954
2022-08-29 2022-08-25 6.978 59,779,864 +504,834 2.31% 417,126,453
2022-08-26 2022-08-24 6.806 59,275,030 -3,778,202 2.29% 403,428,376
2022-08-25 2022-08-23 6.958 63,053,232 -55,456 2.44% 438,693,639
2022-08-24 2022-08-22 7.301 63,108,688 +217,865 2.44% 460,746,677
2022-08-23 2022-08-19 7.260 62,890,823 -198,555 2.43% 456,615,796
2022-08-22 2022-08-18 7.240 63,089,378 +304,028 2.44% 456,783,244
2022-08-19 2022-08-17 7.462 62,785,350 +117,350 2.43% 468,530,126
2022-08-18 2022-08-16 7.533 62,668,000 +166,372 2.43% 472,084,156
2022-08-17 2022-08-15 7.715 62,501,628 +790,410 2.42% 482,191,390
2022-08-16 2022-08-12 7.705 61,711,218 -3,524,464 2.39% 475,470,327
2022-08-15 2022-08-11 7.685 65,235,682 -510,498 2.52% 501,307,990
2022-08-12 2022-08-10 7.644 65,746,180 -17,673 2.54% 502,575,330
2022-08-11 2022-08-09 7.573 65,763,853 -1,009,482 2.54% 498,061,848
2022-08-10 2022-08-08 7.493 66,773,335 -150,499 2.58% 500,312,940
2022-08-09 2022-08-05 7.604 66,923,834 +184,690 2.59% 508,874,340
2022-08-08 2022-08-04 7.271 66,739,144 -266,885 2.58% 485,230,276
2022-08-05 2022-08-03 7.230 67,006,029 +724,600 2.59% 484,464,173
2022-08-04 2022-08-02 7.573 66,281,429 +485,597 2.56% 501,981,705
2022-08-03 2022-08-01 7.483 65,795,832 +829,617 2.55% 492,324,392
2022-08-02 2022-07-29 7.573 64,966,215 +377,748 2.51% 492,020,945
2022-08-01 2022-07-28 7.250 64,588,467 +438,810 2.50% 468,289,245
2022-07-29 2022-07-27 6.978 64,149,657 -507,779 2.48% 447,617,594
2022-07-28 2022-07-26 6.887 64,657,436 +795,456 2.50% 445,284,539
2022-07-27 2022-07-25 6.786 63,861,980 +14,017 2.47% 433,357,598
2022-07-26 2022-07-22 6.624 63,847,963 -131,363 2.47% 422,946,707
2022-07-25 2022-07-21 6.564 63,979,326 -20,049 2.48% 419,940,518
2022-07-22 2022-07-20 6.665 63,999,375 -16,835 2.48% 426,534,762
2022-07-21 2022-07-19 6.554 64,016,210 -225,362 2.48% 419,536,179
2022-07-20 2022-07-18 6.624 64,241,572 +540,608 2.49% 425,554,083
2022-07-19 2022-07-15 6.412 63,700,964 -705,487 2.46% 408,464,665
2022-07-18 2022-07-14 6.715 64,406,451 +180,162 2.49% 432,499,666
2022-07-15 2022-07-13 6.554 64,226,289 -981,383 2.49% 420,912,951
2022-07-14 2022-07-12 6.503 65,207,672 -262,585 2.52% 424,052,205
2022-07-13 2022-07-11 6.604 65,470,257 -451,080 2.53% 432,370,999
2022-07-12 2022-07-08 6.745 65,921,337 +233,371 2.55% 444,669,387
2022-07-11 2022-07-07 6.735 65,687,966 -536,047 2.54% 442,431,878
2022-07-08 2022-07-06 6.705 66,224,013 -1,432,958 2.56% 444,036,158
2022-07-07 2022-07-05 6.947 67,656,971 -46,544 2.62% 470,041,011
2022-07-06 2022-07-04 6.988 67,703,515 -322,341 2.62% 473,099,048
2022-07-05 2022-06-30 6.927 68,025,856 +345,217 2.63% 471,229,959
2022-07-04 2022-06-29 6.978 67,680,639 -119,330 2.62% 472,255,757
2022-06-30 2022-06-28 7.149 67,799,969 +1,450,930 2.62% 484,727,340
2022-06-29 2022-06-27 7.099 66,349,039 +556,453 2.57% 471,004,140
2022-06-28 2022-06-24 6.927 65,792,586 -347,151 2.55% 455,759,610
2022-06-27 2022-06-23 7.170 66,139,737 -22,317 2.56% 474,193,476
2022-06-24 2022-06-22 7.089 66,162,054 -86,156 2.56% 469,008,652
2022-06-23 2022-06-21 7.129 66,248,210 -1,444,000 2.56% 472,295,287
2022-06-22 2022-06-20 7.149 67,692,210 +464,944 2.62% 483,956,930
2022-06-21 2022-06-17 7.240 67,227,266 +184,486 2.60% 486,742,612
2022-06-20 2022-06-16 6.917 67,042,780 -24,262 2.59% 463,742,980
2022-06-17 2022-06-15 7.170 67,067,042 +124,320 2.60% 480,841,855
2022-06-16 2022-06-14 7.048 66,942,722 -271,490 2.59% 471,838,694
2022-06-15 2022-06-13 7.139 67,214,212 -286,196 2.60% 479,860,816
2022-06-14 2022-06-10 7.129 67,500,408 -11,463,719 2.61% 481,222,430
2022-06-13 2022-06-09 7.180 78,964,127 +1,122,813 3.06% 566,936,217
2022-06-10 2022-06-08 7.301 77,841,314 -180,946 3.01% 568,307,279
2022-06-09 2022-06-07 7.069 78,022,260 -802,636 3.02% 551,507,380
2022-06-08 2022-06-06 7.089 78,824,896 +240,145 3.05% 558,772,831
2022-06-07 2022-06-02 6.897 78,584,751 -747,772 3.04% 541,993,088
2022-06-06 2022-06-01 6.907 79,332,523 +2,829,773 3.07% 547,951,513
2022-06-02 2022-05-31 6.897 76,502,750 +4,794,493 2.96% 527,633,684
2022-06-01 2022-05-30 7.008 71,708,257 +2,242,031 2.77% 502,531,627
2022-05-31 2022-05-27 7.069 69,466,226 +592,694 2.69% 491,028,283
2022-05-30 2022-05-26 7.008 68,873,532 +403,053 2.67% 482,665,868
2022-05-27 2022-05-25 7.069 68,470,479 -35,650 2.65% 483,989,755
2022-05-26 2022-05-24 6.907 68,506,129 -1,927,413 2.65% 473,173,367
2022-05-25 2022-05-23 7.069 70,433,542 -582,489 2.73% 497,865,843
2022-05-24 2022-05-20 6.937 71,016,031 -184,196 2.75% 492,660,673
2022-05-23 2022-05-19 6.766 71,200,227 -995,149 2.76% 481,715,858
2022-05-20 2022-05-18 6.695 72,195,376 -270,350 2.79% 483,345,493
2022-05-19 2022-05-17 6.715 72,465,726 -1,072,490 2.80% 486,618,993
2022-05-18 2022-05-16 6.554 73,538,216 +7,691,450 2.85% 481,939,529
2022-05-17 2022-05-13 6.493 65,846,766 -610,722 2.55% 427,543,379
2022-05-16 2022-05-12 6.392 66,457,488 -300,555 2.57% 424,797,932
2022-05-13 2022-05-11 6.614 66,758,043 +93,470 2.58% 441,549,767
2022-05-12 2022-05-10 6.554 66,664,573 -1,180,433 2.58% 436,892,472
2022-05-11 2022-05-06 7.069 67,845,006 +517,136 2.63% 479,568,543
2022-05-10 2022-05-05 7.331 67,327,870 -319,663 2.61% 493,589,893
2022-05-06 2022-05-04 7.200 67,647,533 +326,891 2.62% 487,053,037
2022-05-05 2022-05-03 7.240 67,320,642 -615,951 2.61% 487,418,678
2022-05-04 2022-04-29 7.563 67,936,593 -298,574 2.63% 513,831,049
2022-05-03 2022-04-28 7.230 68,235,167 -209,623 2.64% 493,351,035
2022-04-29 2022-04-27 7.321 68,444,790 +465,538 2.65% 501,087,033
2022-04-28 2022-04-26 7.260 67,979,252 +53,963 2.63% 493,560,090
2022-04-27 2022-04-25 7.624 67,925,289 +1,114,972 2.63% 517,861,004
2022-04-26 2022-04-22 8.290 66,810,317 -605,071 2.59% 553,887,357
2022-04-25 2022-04-21 8.088 67,415,388 -172,249 2.61% 545,288,473
2022-04-22 2022-04-20 8.361 67,587,637 +652,631 2.62% 565,109,180
2022-04-21 2022-04-19 9.159 66,935,006 +3,017,676 2.59% 613,049,237
2022-04-20 2022-04-14 9.118 63,917,330 +5,873,348 2.47% 582,828,980
2022-04-19 2022-04-13 9.078 58,043,982 +2,851,888 2.25% 526,928,457
2022-04-14 2022-04-12 8.169 55,192,094 +950,062 2.14% 450,879,153
2022-04-13 2022-04-11 7.917 54,242,032 -559,703 2.10% 429,424,458
2022-04-12 2022-04-08 7.775 54,801,735 +1,191,485 2.12% 426,108,106
2022-04-11 2022-04-07 7.422 53,610,250 -85,518 2.07% 397,896,331
2022-04-08 2022-04-06 7.442 53,695,768 +765,994 2.08% 399,615,485
2022-04-07 2022-04-04 7.422 52,929,774 -134,520 2.05% 392,845,824
2022-04-06 2022-04-01 7.159 53,064,294 +95,042 2.05% 379,912,330
2022-04-04 2022-03-31 6.978 52,969,252 +247,079 2.05% 369,603,989
2022-04-01 2022-03-30 7.210 52,722,173 -127,748 2.04% 380,124,863
2022-03-31 2022-03-29 7.079 52,849,921 -1,381,959 2.05% 374,108,110
2022-03-30 2022-03-28 7.220 54,231,880 +357,991 2.10% 391,557,426
2022-03-29 2022-03-25 7.432 53,873,889 +1,870,563 2.08% 400,397,082
2022-03-28 2022-03-24 7.382 52,003,326 -110,914 2.01% 383,869,194
2022-03-25 2022-03-23 7.200 52,114,240 -143,459 2.02% 375,215,440
2022-03-24 2022-03-22 7.281 52,257,699 -479,212 2.02% 380,469,905
2022-03-23 2022-03-21 7.170 52,736,911 -361,105 2.04% 378,100,977
2022-03-22 2022-03-18 7.473 53,098,016 -2,078,612 2.05% 396,775,435
2022-03-21 2022-03-17 7.695 55,176,628 -2,483,131 2.14% 424,565,685
2022-03-18 2022-03-16 7.038 57,659,759 +36,231 2.23% 405,826,464
2022-03-17 2022-03-15 6.513 57,623,528 -2,143,136 2.23% 375,313,617
2022-03-16 2022-03-14 7.291 59,766,664 +844,723 2.31% 435,743,558
2022-03-15 2022-03-11 7.866 58,921,941 +87,240 2.28% 463,499,495
2022-03-14 2022-03-10 8.058 58,834,701 +2,266,294 2.28% 474,101,364
2022-03-11 2022-03-09 8.290 56,568,407 +408,992 2.19% 468,977,350
2022-03-10 2022-03-08 7.866 56,159,415 +1,314,410 2.17% 441,768,551
2022-03-09 2022-03-07 8.038 54,845,005 +4,161,464 2.12% 440,843,976
2022-03-08 2022-03-04 7.109 50,683,541 -4,546,251 1.96% 360,308,387
2022-03-07 2022-03-03 7.089 55,229,792 +9,408 2.14% 391,512,184
2022-03-04 2022-03-02 7.008 55,220,384 +834,843 2.14% 386,984,576
2022-03-03 2022-03-01 6.846 54,385,541 -271,095 2.10% 372,347,043
2022-03-02 2022-02-28 7.018 54,656,636 -253,128 2.12% 383,585,750
2022-03-01 2022-02-25 6.958 54,909,764 -738,357 2.12% 382,035,360
2022-02-28 2022-02-24 7.281 55,648,121 +1,444,416 2.15% 405,154,374
2022-02-25 2022-02-23 7.109 54,203,705 +197,005 2.10% 385,333,170
2022-02-24 2022-02-22 7.301 54,006,700 +650,129 2.09% 394,294,484
2022-02-23 2022-02-21 7.180 53,356,571 -264,434 2.06% 383,082,466
2022-02-22 2022-02-18 7.028 53,621,005 -966,332 2.07% 376,859,052
2022-02-21 2022-02-17 7.038 54,587,337 +4,338,650 2.11% 384,201,847
2022-02-18 2022-02-16 6.826 50,248,687 -90,613 1.94% 343,009,522
2022-02-17 2022-02-15 6.927 50,339,300 +112,058 1.95% 348,711,324
2022-02-16 2022-02-14 6.937 50,227,242 +456,032 1.94% 348,442,267
2022-02-15 2022-02-11 6.705 49,771,210 +274,492 1.93% 333,719,083
2022-02-14 2022-02-10 6.776 49,496,718 -45,001 1.92% 335,377,317
2022-02-11 2022-02-09 6.756 49,541,719 -68,825 1.92% 334,681,689
2022-02-10 2022-02-08 6.533 49,610,544 -3,440,912 1.92% 324,125,375
2022-02-09 2022-02-07 6.362 53,051,456 -2,790,981 2.05% 337,499,101
2022-02-08 2022-02-04 6.432 55,842,437 -82,887 2.16% 359,201,844
2022-02-07 2022-01-31 6.291 55,925,324 -106,852 2.16% 351,828,744
2022-02-04 2022-01-27 6.301 56,032,176 +5,132,706 2.17% 353,066,767
2022-01-28 2022-01-26 6.907 50,899,470 +2,483,856 1.97% 351,563,779
2022-01-27 2022-01-25 6.907 48,415,614 -455,078 1.87% 334,407,730
2022-01-26 2022-01-24 6.978 48,870,692 -252,030 1.89% 341,005,433
2022-01-25 2022-01-21 6.998 49,122,722 -770,296 1.90% 343,756,106
2022-01-24 2022-01-20 6.907 49,893,018 -1,208,657 1.93% 344,612,193
2022-01-21 2022-01-19 6.331 51,101,675 -1,626,998 1.98% 323,547,046
2022-01-20 2022-01-18 6.160 52,728,673 +311,943 2.04% 324,796,574
2022-01-19 2022-01-17 6.220 52,416,730 -906,616 2.03% 326,050,897
2022-01-18 2022-01-14 6.190 53,323,346 +429,293 2.06% 330,074,999
2022-01-17 2022-01-13 6.342 52,894,053 -86,650 2.05% 335,429,498
2022-01-14 2022-01-12 6.301 52,980,703 -85,166 2.05% 333,838,999
2022-01-13 2022-01-11 6.049 53,065,869 +1,032,278 2.05% 320,979,182
2022-01-12 2022-01-10 6.099 52,033,591 +381,213 2.01% 317,362,421
2022-01-11 2022-01-07 5.907 51,652,378 -1,658,747 2.00% 305,127,218
2022-01-10 2022-01-06 5.958 53,311,125 +2,183,802 2.06% 317,617,645
2022-01-07 2022-01-05 6.150 51,127,323 -2,007,601 1.98% 314,416,341
2022-01-06 2022-01-04 6.342 53,134,924 -1,229,949 2.06% 336,956,990
2022-01-05 2022-01-03 6.624 54,364,873 +8,715 2.10% 360,128,075
2022-01-04 2021-12-31 6.725 54,356,158 -16,835 2.10% 365,559,222
2022-01-03 2021-12-29 6.564 54,372,993 -64,758 2.10% 356,887,518
2021-12-30 2021-12-28 6.695 54,437,751 +10,588 2.11% 364,458,821
2021-12-29 2021-12-24 6.725 54,427,163 +286,195 2.11% 366,036,749
2021-12-28 2021-12-22 6.463 54,140,968 +80,508 2.10% 349,897,430
2021-12-23 2021-12-21 6.503 54,060,460 +1,325,218 2.09% 351,560,737
2021-12-22 2021-12-20 6.432 52,735,242 +2,540,606 2.04% 339,215,070
2021-12-21 2021-12-17 6.624 50,194,636 +362,738 1.94% 332,503,263
2021-12-20 2021-12-16 6.513 49,831,898 -406,311 1.93% 324,565,165
2021-12-17 2021-12-15 6.453 50,238,209 +429,293 1.94% 324,167,722
2021-12-16 2021-12-14 6.564 49,808,916 -2,043,971 1.93% 326,930,327
2021-12-15 2021-12-13 6.604 51,852,887 -518,916 2.01% 342,440,760
2021-12-14 2021-12-10 6.897 52,371,803 -274,807 2.03% 361,204,367
2021-12-13 2021-12-09 6.958 52,646,610 +144,385 2.04% 366,289,438
2021-12-10 2021-12-08 6.786 52,502,225 +468,389 2.03% 356,272,043
2021-12-09 2021-12-07 7.008 52,033,836 -534,860 2.01% 364,653,240
2021-12-08 2021-12-06 6.958 52,568,696 +2,321,652 2.03% 365,747,350
2021-12-07 2021-12-03 7.200 50,247,044 +1,016,044 1.94% 361,771,883
2021-12-06 2021-12-02 7.594 49,231,000 -111,211 1.91% 373,844,728
2021-12-03 2021-12-01 7.523 49,342,211 -2,632,451 1.91% 371,201,431
2021-12-02 2021-11-30 8.220 51,974,662 +6,215,597 2.01% 427,219,278
2021-12-01 2021-11-29 8.058 45,759,065 +2,096,230 1.77% 368,735,368
2021-11-30 2021-11-26 7.937 43,662,835 +1,884,535 1.69% 346,552,662
2021-11-29 2021-11-25 8.038 41,778,300 +2,927,015 1.62% 335,813,843
2021-11-26 2021-11-24 8.129 38,851,285 -961,974 1.50% 315,817,383
2021-11-25 2021-11-23 7.725 39,813,259 +1,846,903 1.54% 307,555,804
2021-11-24 2021-11-22 7.897 37,966,356 -20,301 1.47% 299,806,077
2021-11-23 2021-11-19 7.584 37,986,657 +735,147 1.47% 288,075,136
2021-11-22 2021-11-18 7.483 37,251,510 +570,450 1.44% 278,738,432
2021-11-19 2021-11-17 6.978 36,681,060 +1,115,921 1.42% 255,949,737
2021-11-18 2021-11-16 6.816 35,565,139 -2,972,481 1.38% 242,416,985
2021-11-17 2021-11-15 6.766 38,537,620 +209,465 1.49% 260,732,072
2021-11-16 2021-11-12 6.907 38,328,155 +7,235,181 1.48% 264,733,425
2021-11-15 2021-11-11 6.877 31,092,974 +3,876,021 1.20% 213,817,939
2021-11-12 2021-11-10 6.362 27,216,953 -291,023 1.05% 173,146,938
2021-11-11 2021-11-09 6.140 27,507,976 -94,574 1.06% 168,887,295
2021-11-10 2021-11-08 6.200 27,602,550 +991,279 1.07% 171,140,320
2021-11-09 2021-11-05 5.786 26,611,271 +1,589,723 1.03% 153,976,698
2021-11-08 2021-11-04 5.705 25,021,548 +12,804 0.97% 142,756,991
2021-11-05 2021-11-03 5.695 25,008,744 -643,373 0.97% 142,431,401
2021-11-04 2021-11-02 5.574 25,652,117 -1,321,056 0.99% 142,987,164
2021-11-03 2021-11-01 5.695 26,973,173 -132,204 1.04% 153,619,343
2021-11-02 2021-10-29 5.625 27,105,377 -2,969,889 1.05% 152,456,312
2021-11-01 2021-10-28 5.695 30,075,266 -1,155,676 1.16% 171,286,582
2021-10-29 2021-10-27 5.736 31,230,942 -1,419,296 1.21% 179,129,941
2021-10-28 2021-10-26 5.816 32,650,238 -4,638 1.26% 189,908,148
2021-10-27 2021-10-25 5.756 32,654,876 -3,970,959 1.26% 187,956,633
2021-10-26 2021-10-22 5.756 36,625,835 -1,004,656 1.42% 210,812,886
2021-10-25 2021-10-21 5.726 37,630,491 -3,645,932 1.46% 215,455,560
2021-10-22 2021-10-20 5.938 41,276,423 +588,808 1.60% 245,083,539
2021-10-21 2021-10-19 5.938 40,687,615 -5,945,971 1.57% 241,587,423
2021-10-20 2021-10-18 5.746 46,633,586 -3,117,454 1.80% 267,945,114
2021-10-19 2021-10-15 5.776 49,751,040 -2,602,004 1.93% 287,364,394
2021-10-18 2021-10-12 5.574 52,353,044 +2,838,613 2.03% 291,820,487
2021-10-15 2021-10-11 5.584 49,514,431 +1,055,161 1.92% 276,497,804
2021-10-12 2021-10-08 5.544 48,459,270 +402,150 1.88% 268,648,224
2021-10-11 2021-10-07 5.604 48,057,120 +1,477,117 1.86% 269,330,468
2021-10-08 2021-10-06 5.514 46,580,003 -387,852 1.80% 256,818,862
2021-10-07 2021-10-05 5.413 46,967,855 -2,661,143 1.82% 254,214,477
2021-10-06 2021-10-04 5.382 49,628,998 +552,705 1.92% 267,114,509
2021-10-05 2021-09-30 5.534 49,076,293 -8,311,221 1.90% 271,573,301
2021-10-04 2021-09-29 5.503 57,387,514 -1,567,870 2.22% 315,826,579
2021-09-30 2021-09-28 5.655 58,955,384 -1,854,089 2.28% 333,385,158
2021-09-29 2021-09-27 5.564 60,809,473 +2,353,911 2.35% 338,343,316
2021-09-28 2021-09-24 5.675 58,455,562 -509,935 2.26% 331,739,296
2021-09-27 2021-09-23 5.837 58,965,497 -1,058,405 2.28% 344,160,136
2021-09-24 2021-09-21 5.726 60,023,902 +2,688,803 2.32% 343,670,335
2021-09-23 2021-09-20 5.776 57,335,099 -1,094,553 2.22% 331,170,282
2021-09-21 2021-09-17 5.928 58,429,652 -292,138 2.26% 346,342,800
2021-09-20 2021-09-16 6.109 58,721,790 +189,854 2.27% 358,747,946
2021-09-17 2021-09-15 6.523 58,531,936 +128,201 2.26% 381,821,316
2021-09-16 2021-09-14 6.675 58,403,735 -512,452 2.26% 389,831,424
2021-09-15 2021-09-13 6.857 58,916,187 +550,098 2.28% 403,960,749
2021-09-14 2021-09-10 6.695 58,366,089 -3,091 2.26% 390,758,905
2021-09-13 2021-09-09 6.675 58,369,180 -3,155 2.26% 389,600,777
2021-09-10 2021-09-08 6.614 58,372,335 -538,304 2.26% 386,085,178
2021-09-09 2021-09-07 6.735 58,910,639 +574,081 2.28% 396,784,163
2021-09-08 2021-09-06 6.786 58,336,558 -260,353 2.26% 395,862,932
2021-09-07 2021-09-03 6.634 58,596,911 -133,993 2.27% 388,753,986
2021-09-06 2021-09-02 6.443 58,730,904 +323,586 2.27% 378,374,733
2021-09-03 2021-09-01 6.392 58,407,318 -412,459 2.26% 373,341,044
2021-09-02 2021-08-31 6.422 58,819,777 +22,771 2.28% 377,759,376
2021-09-01 2021-08-30 6.382 58,797,006 +81,700 2.28% 375,238,208
2021-08-31 2021-08-27 6.220 58,715,306 -159,438 2.27% 365,230,303
2021-08-30 2021-08-26 6.230 58,874,744 -933,147 2.28% 366,816,581
2021-08-27 2021-08-25 6.140 59,807,891 -1,472,780 2.31% 367,195,060
2021-08-26 2021-08-24 6.321 61,280,671 -800,523 2.37% 387,375,909
2021-08-25 2021-08-23 6.402 62,081,194 -1,658,464 2.40% 397,451,446
2021-08-24 2021-08-20 6.281 63,739,658 -986,562 2.47% 400,345,431
2021-08-23 2021-08-19 6.422 64,726,220 -1,121,255 2.50% 415,692,437
2021-08-20 2021-08-18 6.665 65,847,475 -1,120,794 2.55% 438,851,740
2021-08-19 2021-08-17 6.735 66,968,269 -704,101 2.59% 451,055,175
2021-08-18 2021-08-16 6.937 67,672,370 -1,361,257 2.62% 469,464,639
2021-08-17 2021-08-13 6.998 69,033,627 -2,658,946 2.67% 483,090,713
2021-08-16 2021-08-12 6.927 71,692,573 -2,896,222 2.77% 496,630,109
2021-08-13 2021-08-11 6.947 74,588,795 -995,938 2.89% 518,199,264
2021-08-12 2021-08-10 6.937 75,584,733 -1,219,179 2.92% 524,355,205
2021-08-11 2021-08-09 6.947 76,803,912 -2,314,634 2.97% 533,588,600
2021-08-10 2021-08-06 7.149 79,118,546 -40,959 3.06% 565,648,081
2021-08-09 2021-08-05 7.200 79,159,505 -200,665 3.06% 569,937,670
2021-08-06 2021-08-04 7.260 79,360,170 +409,226 3.07% 576,190,698
2021-08-05 2021-08-03 7.109 78,950,944 +336,306 3.06% 561,260,849
2021-08-04 2021-08-02 7.372 78,614,638 +87,415 3.04% 579,510,143
2021-08-03 2021-07-30 7.674 78,527,223 +171,562 3.04% 602,654,765
2021-08-02 2021-07-29 7.654 78,355,661 -189,385 3.03% 599,755,649
2021-07-30 2021-07-28 7.402 78,545,046 +153,630 3.04% 581,376,584
2021-07-29 2021-07-27 7.271 78,391,416 +225,581 3.03% 569,948,701
2021-07-28 2021-07-26 7.392 78,165,835 -242,317 3.02% 577,780,413
2021-07-27 2021-07-23 7.190 78,408,152 +292,333 3.03% 563,736,266
2021-07-26 2021-07-22 7.240 78,115,819 +11,596 3.02% 565,578,522
2021-07-23 2021-07-21 6.907 78,104,223 -863,336 3.02% 539,467,618
2021-07-22 2021-07-20 7.099 78,967,559 -1,370,738 3.06% 560,581,551
2021-07-21 2021-07-19 7.230 80,338,297 -46,544 3.11% 580,858,577
2021-07-20 2021-07-16 7.412 80,384,841 +129,233 3.11% 595,806,147
2021-07-19 2021-07-15 7.513 80,255,608 +24,758 3.11% 602,952,482
2021-07-16 2021-07-14 7.392 80,230,850 -564,469 3.10% 593,044,438
2021-07-15 2021-07-13 7.503 80,795,319 +652,715 3.13% 606,191,408
2021-07-14 2021-07-12 7.392 80,142,604 +176,626 3.10% 592,392,148
2021-07-13 2021-07-09 7.442 79,965,978 -112,932 3.09% 595,124,053
2021-07-12 2021-07-08 7.432 80,078,910 -538,641 3.10% 595,155,882
2021-07-09 2021-07-07 7.816 80,617,551 -743,116 3.12% 630,093,971
2021-07-08 2021-07-06 7.786 81,360,667 -867,661 3.15% 633,437,311
2021-07-07 2021-07-05 7.674 82,228,328 +804,485 3.18% 631,058,781
2021-07-06 2021-07-02 7.604 81,423,843 -32,876 3.15% 619,129,268
2021-07-05 2021-06-30 7.452 81,456,719 -284,955 3.15% 607,041,018
2021-07-02 2021-06-29 7.331 81,741,674 -404,437 3.16% 599,259,477
2021-06-30 2021-06-28 7.573 82,146,111 -296,871 3.18% 622,132,707
2021-06-29 2021-06-25 7.887 82,442,982 -867,332 3.19% 650,188,807
2021-06-28 2021-06-24 7.624 83,310,314 -2,903,719 3.22% 635,156,118
2021-06-25 2021-06-23 7.533 86,214,033 -838,917 3.34% 649,458,719
2021-06-24 2021-06-22 7.553 87,052,950 -1,293,112 3.37% 657,536,481
2021-06-23 2021-06-21 7.553 88,346,062 +1,439,914 3.42% 667,303,736
2021-06-22 2021-06-18 7.614 86,906,148 -3,256,769 3.36% 661,693,105
2021-06-21 2021-06-17 7.705 90,162,917 -3,187,929 3.49% 694,683,933
2021-06-18 2021-06-16 7.866 93,350,846 -537,514 3.61% 734,328,660
2021-06-17 2021-06-15 8.048 93,888,360 +1,352,334 3.63% 755,622,423
2021-06-16 2021-06-11 8.280 92,536,026 +215,291 3.58% 766,230,543
2021-06-15 2021-06-10 7.998 92,320,735 -969,367 3.57% 738,344,761
2021-06-11 2021-06-09 8.210 93,290,102 -134,022 3.61% 765,880,260
2021-06-10 2021-06-08 8.362 93,424,124 -153,999 3.62% 781,249,681
2021-06-09 2021-06-07 8.332 93,578,123 +1,510,189 3.62% 779,681,506
2021-06-08 2021-06-04 8.179 92,067,934 +546,462 3.59% 753,049,367
2021-06-07 2021-06-03 8.413 91,521,472 +6,701,196 3.57% 769,994,295
2021-06-04 2021-06-02 8.586 84,820,276 +961,166 3.31% 728,284,604
2021-06-03 2021-06-01 8.790 83,859,110 -683,857 3.27% 737,094,198
2021-06-02 2021-05-31 8.525 84,542,967 +330,518 3.30% 720,743,120
2021-06-01 2021-05-28 8.200 84,212,449 +963,741 3.28% 690,510,585
2021-05-31 2021-05-27 8.291 83,248,708 -426,696 3.25% 690,230,446
2021-05-28 2021-05-26 8.383 83,675,404 -790,754 3.26% 701,429,506
2021-05-27 2021-05-25 8.169 84,466,158 -1,357,717 3.29% 690,013,022
2021-05-26 2021-05-24 8.281 85,823,875 +356,100 3.35% 710,708,526
2021-05-25 2021-05-21 8.301 85,467,775 -529,482 3.33% 709,498,625
2021-05-24 2021-05-20 8.383 85,997,257 -448,038 3.35% 720,893,006
2021-05-21 2021-05-18 8.698 86,445,295 -480,926 3.37% 751,911,067
2021-05-20 2021-05-17 8.312 86,926,221 -1,314,620 3.39% 722,490,029
2021-05-18 2021-05-14 8.006 88,240,841 -1,162,954 3.44% 706,485,695
2021-05-17 2021-05-13 7.915 89,403,795 -139,544 3.49% 707,610,962
2021-05-14 2021-05-12 8.230 89,543,339 -57,675 3.49% 736,954,725
2021-05-13 2021-05-11 8.169 89,601,014 -2,157,263 3.49% 731,960,207
2021-05-12 2021-05-10 8.708 91,758,277 +2,501,335 3.58% 799,057,470
2021-05-11 2021-05-07 8.159 89,256,942 +222,337 3.48% 728,241,414
2021-05-10 2021-05-06 7.559 89,034,605 -537,955 3.47% 672,986,963
2021-05-07 2021-05-05 7.243 89,572,560 +707,628 3.49% 648,804,692
2021-05-06 2021-05-04 7.304 88,864,932 -1,102,853 3.46% 649,103,362
2021-05-05 2021-05-03 7.030 89,967,785 -1,026,737 3.51% 632,446,913
2021-05-04 2021-04-30 7.172 90,994,522 -2,331,380 3.55% 652,624,489
2021-05-03 2021-04-29 7.376 93,325,902 -2,286,980 3.64% 688,333,972
2021-04-30 2021-04-28 7.396 95,612,882 -522,406 3.73% 707,147,192
2021-04-29 2021-04-27 7.355 96,135,288 +1,233,942 3.75% 707,098,849
2021-04-28 2021-04-26 7.416 94,901,346 -857,382 3.70% 703,815,621
2021-04-27 2021-04-23 7.752 95,758,728 -1,929,674 3.73% 742,322,016
2021-04-26 2021-04-22 7.762 97,688,402 +67,014 3.81% 758,274,663
2021-04-23 2021-04-21 7.752 97,621,388 -1,200,068 3.81% 756,761,363
2021-04-22 2021-04-20 7.823 98,821,456 +91,708 3.85% 773,101,631
2021-04-21 2021-04-19 7.833 98,729,748 -1,970,708 3.85% 773,388,580
2021-04-20 2021-04-16 7.721 100,700,456 +174,210 3.93% 777,556,962
2021-04-19 2021-04-15 7.569 100,526,246 +1,176,766 3.92% 760,871,648
2021-04-16 2021-04-14 7.569 99,349,480 -5,958,712 3.87% 751,964,841
2021-04-15 2021-04-13 7.457 105,308,192 +445,594 4.11% 785,281,078
2021-04-14 2021-04-12 7.487 104,862,598 -686,596 4.09% 785,158,667
2021-04-13 2021-04-09 7.742 105,549,194 -130,860 4.11% 817,143,969
2021-04-12 2021-04-08 7.538 105,680,054 +1,278,753 4.12% 796,654,908
2021-04-09 2021-04-07 7.345 104,401,301 -938,733 4.07% 766,835,323
2021-04-08 2021-04-01 7.233 105,340,034 -132,548 4.11% 761,942,250
2021-04-07 2021-03-31 7.192 105,472,582 -407,688 4.11% 758,609,004
2021-04-01 2021-03-30 7.213 105,880,270 -603,442 4.13% 763,695,579
2021-03-31 2021-03-29 7.152 106,483,712 +57,595 4.15% 761,548,397
2021-03-30 2021-03-26 7.142 106,426,117 -2,043,788 4.15% 760,053,793
2021-03-29 2021-03-25 7.274 108,469,905 -4,948,395 4.23% 788,995,094
2021-03-26 2021-03-24 7.365 113,418,300 -614,795 4.42% 835,373,513
2021-03-25 2021-03-23 7.528 114,033,095 +1,568,346 4.45% 858,463,101
2021-03-24 2021-03-22 7.874 112,464,749 +2,282,487 4.38% 885,556,715
2021-03-23 2021-03-19 7.803 110,182,262 +225,402 4.30% 859,737,855
2021-03-22 2021-03-18 7.752 109,956,860 +284,374 4.29% 852,385,988
2021-03-19 2021-03-17 7.762 109,672,486 +557,097 4.28% 851,297,244
2021-03-18 2021-03-16 7.721 109,115,389 -690,531 4.25% 842,532,733
2021-03-17 2021-03-15 7.650 109,805,920 -212,945 4.28% 840,045,089
2021-03-16 2021-03-12 7.711 110,018,865 +184,311 4.29% 848,389,661
2021-03-15 2021-03-11 7.976 109,834,554 +572,997 4.28% 876,020,068
2021-03-12 2021-03-10 7.732 109,261,557 -672,330 4.26% 844,772,910
2021-03-11 2021-03-09 7.538 109,933,887 -1,203,895 4.29% 828,721,857
2021-03-10 2021-03-08 7.477 111,137,782 -461,888 4.33% 831,013,474
2021-03-09 2021-03-05 7.589 111,599,670 +2,045,898 4.35% 846,955,786
2021-03-08 2021-03-04 7.833 109,553,772 -343,548 4.27% 858,177,377
2021-03-05 2021-03-03 8.189 109,897,320 +558,743 4.28% 899,998,910
2021-03-04 2021-03-02 8.027 109,338,577 -633,329 4.26% 877,625,881
2021-03-03 2021-03-01 8.078 109,971,906 -1,239,537 4.29% 888,303,260
2021-03-02 2021-02-26 7.986 111,211,443 -846,773 4.34% 888,133,259
2021-03-01 2021-02-25 8.464 112,058,216 -349,490 4.37% 948,475,314
2021-02-26 2021-02-24 8.576 112,407,706 -3,899,215 4.38% 964,012,490
2021-02-25 2021-02-23 8.861 116,306,921 -1,058,845 4.53% 1,030,582,385
2021-02-24 2021-02-22 8.912 117,365,766 +154,959 4.58% 1,045,934,637
2021-02-23 2021-02-19 8.576 117,210,807 +1,199,214 4.57% 1,005,204,056
2021-02-22 2021-02-18 8.434 116,011,593 +1,801,167 4.52% 978,396,572
2021-02-19 2021-02-17 8.627 114,210,426 +1,644,098 4.45% 985,282,128
2021-02-18 2021-02-16 8.729 112,566,328 +251,895 4.39% 982,550,291
2021-02-17 2021-02-11 8.596 112,314,433 -671,533 4.38% 965,497,780
2021-02-16 2021-02-09 8.444 112,985,966 -1,524,541 4.40% 954,029,045
2021-02-10 2021-02-08 8.362 114,510,507 +2,657,170 4.46% 957,582,403
2021-02-09 2021-02-05 8.322 111,853,337 -488,537 4.36% 930,810,450
2021-02-08 2021-02-04 8.444 112,341,874 -997,516 4.38% 948,590,472
2021-02-05 2021-02-03 8.668 113,339,390 +1,248,147 4.42% 982,379,898
2021-02-04 2021-02-02 8.698 112,091,243 +100,302 4.37% 974,982,457
2021-02-03 2021-02-01 8.851 111,990,941 -91,908 4.37% 991,199,668
2021-02-02 2021-01-29 8.556 112,082,849 +3,095,435 4.37% 958,946,015
2021-02-01 2021-01-28 8.576 108,987,414 -26,463 4.25% 934,679,944
2021-01-29 2021-01-27 8.922 109,013,877 -1,275,136 4.25% 972,613,694
2021-01-28 2021-01-26 9.156 110,289,013 -180,329 4.30% 1,009,796,267
2021-01-27 2021-01-25 9.075 110,469,342 -131,356 4.31% 1,002,456,700
2021-01-26 2021-01-22 9.003 110,600,698 +1,960,573 4.31% 995,772,527
2021-01-25 2021-01-21 9.359 108,640,125 -629,861 4.24% 1,016,803,624
2021-01-22 2021-01-20 9.400 109,269,986 -312,585 4.26% 1,027,145,245
2021-01-21 2021-01-19 9.176 109,582,571 -1,060,061 4.27% 1,005,557,766
2021-01-20 2021-01-18 9.003 110,642,632 -128,566 4.31% 996,150,071
2021-01-19 2021-01-15 9.125 110,771,198 -1,015,682 4.32% 1,010,830,406
2021-01-18 2021-01-14 8.952 111,786,880 -133,310 4.36% 1,000,765,923
2021-01-15 2021-01-13 9.044 111,920,190 +1,859,553 4.36% 1,012,206,685
2021-01-14 2021-01-12 9.176 110,060,637 -366,734 4.29% 1,009,944,622
2021-01-13 2021-01-11 9.207 110,427,371 -578,511 4.30% 1,016,680,078
2021-01-12 2021-01-08 9.604 111,005,882 +83,519 4.33% 1,066,048,559
2021-01-11 2021-01-07 9.705 110,922,363 +500,465 4.32% 1,076,530,873
2021-01-08 2021-01-06 9.644 110,421,898 -691,029 4.30% 1,064,933,641
2021-01-07 2021-01-05 9.807 111,112,927 +44,701 4.33% 1,089,684,124
2021-01-06 2021-01-04 9.665 111,068,226 +948,914 4.33% 1,073,426,820
2021-01-05 2020-12-31 9.390 110,119,312 +952,465 4.29% 1,034,008,697
2021-01-04 2020-12-29 9.247 109,166,847 -1,291,321 4.26% 1,009,517,035
2020-12-30 2020-12-28 9.217 110,458,168 +1,817,994 4.31% 1,018,087,335
2020-12-29 2020-12-24 9.176 108,640,174 +292,908 4.24% 996,910,090
2020-12-28 2020-12-22 9.359 108,347,266 -116,195 4.22% 1,014,062,647
2020-12-23 2020-12-21 10.072 108,463,461 -235,650 4.23% 1,092,389,845
2020-12-22 2020-12-18 10.092 108,699,111 +10,473,594 4.24% 1,096,974,837
2020-12-21 2020-12-17 8.749 98,225,517 +204,524 3.83% 859,373,141
2020-12-18 2020-12-16 8.749 98,020,993 -1,326,756 3.82% 857,583,764
2020-12-17 2020-12-15 8.780 99,347,749 -8,451,728 3.87% 872,223,590
2020-12-16 2020-12-14 8.993 107,799,477 +351,795 4.20% 969,455,592
2020-12-15 2020-12-11 9.441 107,447,682 -256,832 4.19% 1,014,387,826
2020-12-14 2020-12-10 9.593 107,704,514 -635,981 4.20% 1,033,248,062
2020-12-11 2020-12-09 9.848 108,340,495 -703,021 4.22% 1,066,903,584
2020-12-10 2020-12-08 10.082 109,043,516 -759,866 4.25% 1,099,341,195
2020-12-09 2020-12-07 10.010 109,803,382 -498,313 4.28% 1,099,182,528
2020-12-08 2020-12-04 10.336 110,301,695 +345,838 4.30% 1,140,078,867
2020-12-07 2020-12-03 10.122 109,955,857 -303,984 4.29% 1,113,013,546
2020-12-04 2020-12-02 10.122 110,259,841 -955,978 4.30% 1,116,090,584
2020-12-03 2020-12-01 10.214 111,215,819 -340,802 4.34% 1,135,950,164
2020-12-02 2020-11-30 10.133 111,556,621 +1,121,276 4.35% 1,130,351,958
2020-12-01 2020-11-27 10.082 110,435,345 -557,185 4.31% 1,113,373,161
2020-11-30 2020-11-26 10.102 110,992,530 -361,934 4.33% 1,121,248,825
2020-11-27 2020-11-25 9.868 111,354,464 -2,029,345 4.34% 1,098,849,886
2020-11-26 2020-11-24 10.041 113,383,809 -954,867 4.42% 1,138,484,695
2020-11-25 2020-11-23 10.478 114,338,676 -1,342,739 4.46% 1,198,089,839
2020-11-24 2020-11-20 10.295 115,681,415 -335,194 4.51% 1,190,976,264
2020-11-23 2020-11-19 10.377 116,016,609 -1,981,325 4.52% 1,203,869,303
2020-11-20 2020-11-18 10.519 117,997,934 +250,018 4.60% 1,241,234,801
2020-11-19 2020-11-17 10.316 117,747,916 +1,036,794 4.59% 1,214,647,291
2020-11-18 2020-11-16 10.824 116,711,122 -136,614 4.55% 1,263,318,551
2020-11-17 2020-11-13 10.519 116,847,736 +857,545 4.56% 1,229,135,727
2020-11-16 2020-11-12 10.336 115,990,191 -226,916 4.52% 1,198,875,190
2020-11-13 2020-11-11 10.173 116,217,107 +3,761,627 4.53% 1,182,303,735
2020-11-12 2020-11-10 10.621 112,455,480 +506,721 4.38% 1,194,373,403
2020-11-11 2020-11-09 11.720 111,948,759 +1,627,850 4.36% 1,311,990,723
2020-11-10 2020-11-06 11.618 110,320,909 +47,525 4.30% 1,281,689,826
2020-11-09 2020-11-05 10.662 110,273,384 -3,137,253 4.30% 1,175,685,024
2020-11-06 2020-11-04 10.580 113,410,637 -1,367,313 4.42% 1,199,902,976
2020-11-05 2020-11-03 10.621 114,777,950 -2,023,939 4.47% 1,219,040,021
2020-11-04 2020-11-02 10.743 116,801,889 -90,925 4.55% 1,254,795,019
2020-11-03 2020-10-30 10.122 116,892,814 -523,924 4.56% 1,183,231,971
2020-11-02 2020-10-29 10.295 117,416,738 -32,929 4.58% 1,208,841,956
2020-10-30 2020-10-28 10.255 117,449,667 -1,663,188 4.58% 1,204,401,599
2020-10-29 2020-10-27 10.255 119,112,855 -1,434,815 4.64% 1,221,456,958
2020-10-28 2020-10-23 10.122 120,547,670 -2,236,260 4.70% 1,220,227,765
2020-10-27 2020-10-22 10.336 122,783,930 -2,495,472 4.79% 1,269,095,310
2020-10-23 2020-10-21 10.560 125,279,402 -183,045 4.88% 1,322,927,446
2020-10-22 2020-10-20 10.021 125,462,447 -581,951 4.89% 1,257,213,355
2020-10-21 2020-10-19 10.021 126,044,398 +2,204,534 4.91% 1,263,044,873
2020-10-20 2020-10-16 10.194 123,839,864 -2,992,217 4.83% 1,262,371,524
2020-10-19 2020-10-15 10.377 126,832,081 +104,640 4.94% 1,316,098,189
2020-10-16 2020-10-14 10.275 126,727,441 -1,542,474 4.94% 1,302,120,093
2020-10-15 2020-10-12 10.234 128,269,915 +2,882,029 5.00% 1,312,749,281
2020-10-14 2020-10-09 9.960 125,387,886 +1,118,574 4.89% 1,248,812,605
2020-10-12 2020-10-08 10.072 124,269,312 -288,856 4.84% 1,251,578,488
2020-10-09 2020-10-07 9.919 124,558,168 +3,045,594 4.86% 1,235,480,312
2020-10-08 2020-10-06 10.000 121,512,574 +89,035 4.74% 1,215,160,768
2020-10-07 2020-10-05 9.532 121,423,539 -61,897 4.73% 1,157,447,974
2020-10-06 2020-09-30 9.604 121,485,436 -236,896 4.74% 1,166,689,293
2020-10-05 2020-09-29 9.471 121,722,332 -402,454 4.75% 1,152,866,306
2020-09-30 2020-09-28 9.665 122,124,786 -1,328,125 4.76% 1,180,283,735
2020-09-29 2020-09-25 9.542 123,452,911 +1,597,780 4.81% 1,178,048,511
2020-09-28 2020-09-24 9.604 121,855,131 +2,073,128 4.75% 1,170,239,671
2020-09-25 2020-09-23 9.817 119,782,003 -1,002,001 4.67% 1,175,920,295
2020-09-24 2020-09-22 9.929 120,784,004 +124,644 4.71% 1,199,273,512
2020-09-23 2020-09-21 10.194 120,659,360 -286,499 4.70% 1,229,950,803
2020-09-22 2020-09-18 10.621 120,945,859 -36,093,503 4.72% 1,284,548,491
2020-09-21 2020-09-17 10.987 157,039,362 +1,930,756 6.12% 1,725,405,901
2020-09-18 2020-09-16 10.682 155,108,606 +8,345,591 6.05% 1,656,853,827
2020-09-17 2020-09-15 10.377 146,763,015 +1,392,380 5.72% 1,522,915,470
2020-09-16 2020-09-14 9.797 145,370,635 +2,101,481 5.67% 1,424,170,468
2020-09-15 2020-09-11 8.596 143,269,154 -264,876 5.59% 1,231,596,389
2020-09-14 2020-09-10 8.596 143,534,030 +622,713 5.60% 1,233,873,364
2020-09-11 2020-09-09 8.596 142,911,317 -344,017 5.57% 1,228,520,285
2020-09-10 2020-09-08 8.729 143,255,334 -270,830 5.58% 1,250,423,396
2020-09-09 2020-09-07 8.932 143,526,164 -592,240 5.60% 1,281,989,874
2020-09-08 2020-09-04 8.963 144,118,404 +1,710,797 5.62% 1,291,678,271
2020-09-07 2020-09-03 8.993 142,407,607 -2,165,044 5.55% 1,280,691,288
2020-09-04 2020-09-02 9.176 144,572,651 +105,987 5.64% 1,326,635,711
2020-09-03 2020-09-01 9.156 144,466,664 -306,176 5.63% 1,322,723,761
2020-09-02 2020-08-31 8.830 144,772,840 +256,768 5.64% 1,278,397,229
2020-09-01 2020-08-28 9.125 144,516,072 +1,977,686 5.63% 1,318,765,549
2020-08-31 2020-08-27 9.136 142,538,386 +1,329,733 5.56% 1,302,168,469
2020-08-28 2020-08-26 9.105 141,208,653 +1,126,152 5.50% 1,285,710,963
2020-08-27 2020-08-25 9.227 140,082,501 +272,973 5.46% 1,292,558,403
2020-08-26 2020-08-24 9.268 139,809,528 -450,654 5.45% 1,295,728,907
2020-08-25 2020-08-21 9.227 140,260,182 +1,751,137 5.47% 1,294,197,887
2020-08-24 2020-08-20 9.288 138,509,045 -587,685 5.40% 1,286,494,441
2020-08-21 2020-08-19 9.247 139,096,730 +448,689 5.42% 1,286,292,700
2020-08-20 2020-08-18 9.461 138,648,041 -2,022,956 5.41% 1,311,763,939
2020-08-19 2020-08-17 9.085 140,670,997 -1,464,628 5.48% 1,277,953,424
2020-08-18 2020-08-14 8.871 142,135,625 +512,129 5.54% 1,260,893,570
2020-08-17 2020-08-13 8.851 141,623,496 -802,085 5.52% 1,253,468,905
2020-08-14 2020-08-12 8.851 142,425,581 -3,053,492 5.55% 1,260,567,929
2020-08-13 2020-08-11 9.288 145,479,073 -825,696 5.67% 1,351,233,189
2020-08-12 2020-08-10 9.827 146,304,769 +108,127 5.70% 1,437,787,192
2020-08-11 2020-08-07 10.356 146,196,642 -809,981 5.70% 1,514,063,803
2020-08-10 2020-08-06 10.682 147,006,623 -903,830 5.73% 1,570,309,296
2020-08-07 2020-08-05 10.000 147,910,453 +1,463,111 14.34% 1,479,147,168
2020-08-06 2020-08-04 9.614 146,447,342 -1,242,532 14.20% 1,407,901,604
2020-08-05 2020-08-03 9.736 147,689,874 +298,824 14.32% 1,437,876,743
2020-08-04 2020-07-31 9.827 147,391,050 -181,962 14.29% 1,448,462,448
2020-08-03 2020-07-30 9.583 147,573,012 +338,254 14.31% 1,414,219,579
2020-07-31 2020-07-29 10.021 147,234,758 -1,280,320 14.28% 1,475,385,730
2020-07-30 2020-07-28 9.797 148,515,078 -905,317 14.40% 1,454,976,022
2020-07-29 2020-07-27 11.150 149,420,395 +4,389,460 14.49% 1,666,017,027
2020-07-28 2020-07-24 10.194 145,030,935 +278,340 14.06% 1,478,384,395
2020-07-27 2020-07-23 10.316 144,752,595 +316,371 14.04% 1,493,218,337
2020-07-24 2020-07-22 10.234 144,436,224 +302,264 14.00% 1,478,199,695
2020-07-23 2020-07-21 10.122 144,133,960 +427,593 13.98% 1,458,976,850
2020-07-22 2020-07-20 10.000 143,706,367 -26,540 13.93% 1,437,105,096
2020-07-21 2020-07-17 9.766 143,732,907 -39,319 13.94% 1,403,739,251
2020-07-20 2020-07-16 9.726 143,772,226 +316,901 13.94% 1,398,272,739
2020-07-17 2020-07-15 10.214 143,455,325 +232,964 13.91% 1,465,242,098
2020-07-16 2020-07-14 9.990 143,222,361 +724,631 13.89% 1,430,807,862
2020-07-15 2020-07-13 10.560 142,497,730 +486,690 13.82% 1,504,749,823
2020-07-14 2020-07-10 10.397 142,011,040 +187,256 13.77% 1,476,495,083
2020-07-13 2020-07-09 10.763 141,823,784 +892,539 13.75% 1,526,489,206
2020-07-10 2020-07-08 10.356 140,931,245 +1,683,197 13.66% 1,459,533,501
2020-07-09 2020-07-07 9.736 139,248,048 +3,856,889 13.50% 1,355,688,946
2020-07-08 2020-07-06 9.685 135,391,159 +257,739 13.13% 1,311,252,278
2020-07-07 2020-07-03 9.359 135,133,420 -676,776 13.10% 1,264,764,296
2020-07-06 2020-07-02 9.339 135,810,196 +732,280 13.17% 1,268,335,238
2020-07-03 2020-06-30 9.207 135,077,916 +629,525 13.10% 1,243,632,126
2020-07-02 2020-06-29 9.288 134,448,391 +552,651 13.04% 1,248,778,429
2020-06-30 2020-06-26 9.258 133,895,740 +1,678,424 12.98% 1,239,558,859
2020-06-29 2020-06-24 8.841 132,217,316 +438,604 12.82% 1,168,872,429
2020-06-26 2020-06-23 8.780 131,778,712 +279,855 12.78% 1,156,951,239
2020-06-24 2020-06-22 8.851 131,498,857 +1,843,400 12.75% 1,163,858,632
2020-06-23 2020-06-19 8.556 129,655,457 -186,484 12.57% 1,109,291,787
2020-06-22 2020-06-18 8.739 129,841,941 -2,010,679 12.59% 1,134,663,708
2020-06-19 2020-06-17 8.484 131,852,620 -3,747,486 12.78% 1,118,700,458
2020-06-18 2020-06-16 8.668 135,600,106 -4,712,562 13.15% 1,175,326,762
2020-06-17 2020-06-15 8.678 140,312,668 -5,478,593 13.60% 1,217,600,773
2020-06-16 2020-06-12 9.024 145,791,261 -80,604 14.14% 1,315,570,461
2020-06-15 2020-06-11 9.237 145,871,865 -547,731 14.14% 1,347,461,563
2020-06-12 2020-06-10 8.983 146,419,596 -146,205 14.20% 1,315,282,098
2020-06-11 2020-06-09 8.942 146,565,801 -476,250 14.21% 1,310,631,260
2020-06-10 2020-06-08 8.977 147,042,051 -3,269,462 14.26% 1,319,948,767
2020-06-09 2020-06-05 9.161 150,311,513 -2,026,581 14.57% 1,376,959,806
2020-06-08 2020-06-04 9.242 152,338,094 -1,010,856 14.84% 1,407,984,764
2020-06-05 2020-06-03 9.600 153,348,950 -3,608,665 14.94% 1,472,202,009
2020-06-04 2020-06-02 9.928 156,957,615 +4,081,571 15.29% 1,558,197,947
2020-06-03 2020-06-01 9.968 152,876,044 +122,262 14.90% 1,523,930,141
2020-06-02 2020-05-29 9.692 152,753,782 -521,323 14.88% 1,480,543,991
2020-06-01 2020-05-28 9.611 153,275,105 -1,766,431 14.94% 1,473,060,157
2020-05-29 2020-05-27 9.519 155,041,536 -970,266 15.11% 1,475,770,247
2020-05-28 2020-05-26 10.040 156,011,802 +99,766 15.20% 1,566,354,100
2020-05-27 2020-05-25 9.805 155,912,036 -788,341 15.19% 1,528,689,411
2020-05-26 2020-05-22 9.887 156,700,377 -2,526,897 15.27% 1,549,235,794
2020-05-25 2020-05-21 10.101 159,227,274 -2,221,243 15.52% 1,608,404,989
2020-05-22 2020-05-20 10.224 161,448,517 +197,574 15.73% 1,650,650,270
2020-05-21 2020-05-19 9.764 161,250,943 -311,069 15.71% 1,574,441,910
2020-05-20 2020-05-18 10.326 161,562,012 -16,731,820 15.74% 1,668,328,750
2020-05-19 2020-05-15 9.611 178,293,832 +566,559 17.37% 1,713,504,226
2020-05-18 2020-05-14 9.069 177,727,273 -53,551 17.32% 1,611,753,805
2020-05-15 2020-05-13 9.120 177,780,824 -929,186 17.32% 1,621,327,602
2020-05-14 2020-05-12 9.089 178,710,010 -20,196 17.41% 1,624,320,207
2020-05-13 2020-05-11 9.406 178,730,206 +1,013,510 17.42% 1,681,151,260
2020-05-12 2020-05-08 9.488 177,716,696 -189,261 17.32% 1,686,153,910
2020-05-11 2020-05-07 9.048 177,905,957 -469,972 17.34% 1,609,736,413
2020-05-08 2020-05-06 9.018 178,375,929 +234,960 17.38% 1,608,517,685
2020-05-07 2020-05-05 8.895 178,140,969 +60,642 17.36% 1,584,543,149
2020-05-06 2020-05-04 8.864 178,080,327 +3,423 17.35% 1,578,541,664
2020-05-05 2020-04-29 8.956 178,076,904 +352,113 17.35% 1,594,897,252
2020-05-04 2020-04-28 8.946 177,724,791 -6,923,035 17.32% 1,589,926,589
2020-04-29 2020-04-27 9.263 184,647,826 +3,301,055 17.99% 1,710,383,127
2020-04-28 2020-04-24 9.549 181,346,771 -564,280 17.67% 1,731,720,150
2020-04-27 2020-04-23 9.253 181,911,051 +2,151,799 17.73% 1,683,172,664
2020-04-24 2020-04-22 9.018 179,759,252 +1,643,191 17.52% 1,620,991,899
2020-04-23 2020-04-21 8.926 178,116,061 +774,159 17.36% 1,589,784,773
2020-04-22 2020-04-20 8.885 177,341,902 +841,689 17.28% 1,575,622,397
2020-04-21 2020-04-17 8.639 176,500,213 +2,370,689 17.20% 1,524,835,344
2020-04-20 2020-04-16 8.711 174,129,524 +310,184 16.97% 1,516,816,397
2020-04-17 2020-04-15 8.496 173,819,340 -168,726 16.94% 1,476,794,708
2020-04-16 2020-04-14 8.609 173,988,066 -2,177,722 16.95% 1,497,795,630
2020-04-15 2020-04-09 8.363 176,165,788 -544,797 17.17% 1,473,315,920
2020-04-14 2020-04-08 8.281 176,710,585 +1,003,521 17.22% 1,463,418,667
2020-04-09 2020-04-07 8.404 175,707,064 +260,172 17.12% 1,476,665,222
2020-04-08 2020-04-06 7.883 175,446,892 +206,826 17.10% 1,382,996,447
2020-04-07 2020-04-03 7.893 175,240,066 -859,448 17.08% 1,383,157,753
2020-04-06 2020-04-02 7.852 176,099,514 -1,055,464 17.16% 1,382,739,549
2020-04-03 2020-04-01 7.821 177,154,978 -116,882 17.26% 1,385,593,389
2020-04-02 2020-03-31 7.954 177,271,860 +1,874,168 17.27% 1,410,069,132
2020-04-01 2020-03-30 7.760 175,397,692 +7,532,902 17.09% 1,361,089,417
2020-03-31 2020-03-27 7.872 167,864,790 +3,986,665 16.36% 1,321,512,708
2020-03-30 2020-03-26 8.057 163,878,125 +188,283 15.97% 1,320,286,586
2020-03-27 2020-03-25 8.108 163,689,842 -3,754,316 15.95% 1,327,137,509
2020-03-26 2020-03-24 7.862 167,444,158 +3,806,463 16.32% 1,316,489,340
2020-03-25 2020-03-23 6.686 163,637,695 -554,088 15.95% 1,094,163,212
2020-03-24 2020-03-20 7.740 164,191,783 +779,734 16.00% 1,270,773,956
2020-03-23 2020-03-19 7.300 163,412,049 +2,094,931 15.92% 1,192,897,956
2020-03-20 2020-03-18 7.709 161,317,118 +932,673 15.72% 1,243,577,362
2020-03-19 2020-03-17 7.750 160,384,445 -448,009 15.63% 1,242,946,565
2020-03-18 2020-03-16 7.832 160,832,454 +630,129 15.67% 1,259,573,356
2020-03-17 2020-03-13 8.179 160,202,325 -4,163,924 15.61% 1,310,327,358
2020-03-16 2020-03-12 8.568 164,366,249 -1,422,566 16.02% 1,408,243,223
2020-03-13 2020-03-11 8.997 165,788,815 -2,017,800 16.16% 1,491,622,434
2020-03-12 2020-03-10 9.099 167,806,615 -2,630,379 16.35% 1,526,933,385
2020-03-11 2020-03-09 9.682 170,436,994 -56,563 16.61% 1,650,193,424
2020-03-10 2020-03-06 9.866 170,493,557 +2,428,305 16.61% 1,682,117,356
2020-03-09 2020-03-05 9.692 168,065,252 -135,683 16.38% 1,628,948,205
2020-03-06 2020-03-04 9.733 168,200,935 +693,491 16.39% 1,637,142,041
2020-03-05 2020-03-03 9.519 167,507,444 +419,611 16.32% 1,594,427,587
2020-03-04 2020-03-02 9.529 167,087,833 +611,207 16.28% 1,592,141,806
2020-03-03 2020-02-28 9.498 166,476,626 +1,111,052 16.22% 1,581,211,581
2020-03-02 2020-02-27 9.907 165,365,574 +2,579,126 16.11% 1,638,286,629
2020-02-28 2020-02-26 9.754 162,786,448 +1,028,389 15.86% 1,587,770,135
2020-02-27 2020-02-25 9.600 161,758,059 +2,194,569 15.76% 1,552,932,312
2020-02-26 2020-02-24 9.989 159,563,490 -4,575,507 15.55% 1,593,856,058
2020-02-25 2020-02-21 9.703 164,138,997 -12,706 15.99% 1,592,571,703
2020-02-24 2020-02-20 9.396 164,151,703 +52,328 16.00% 1,542,346,354
2020-02-21 2020-02-19 9.048 164,099,375 -803,501 15.99% 1,484,811,097
2020-02-20 2020-02-18 8.813 164,902,876 -931,142 16.07% 1,453,304,114
2020-02-19 2020-02-17 8.793 165,834,018 +7,336 16.16% 1,458,119,378
2020-02-18 2020-02-14 8.803 165,826,682 +34,233 16.16% 1,459,750,288
2020-02-17 2020-02-13 8.772 165,792,449 +138,400 16.16% 1,454,363,752
2020-02-14 2020-02-12 8.578 165,654,049 +178,990 16.14% 1,420,970,375
2020-02-13 2020-02-11 8.506 165,475,059 -249,134 16.12% 1,407,592,286
2020-02-12 2020-02-10 8.445 165,724,193 -51,379 16.15% 1,399,545,323
2020-02-11 2020-02-07 8.517 165,775,572 +2,843,793 16.15% 1,411,843,451
2020-02-10 2020-02-06 8.496 162,931,779 +481,416 15.88% 1,384,292,387
2020-02-07 2020-02-05 8.506 162,450,363 +260,661 15.83% 1,381,863,099
2020-02-06 2020-02-04 8.476 162,189,702 -251,507 15.80% 1,374,671,135
2020-02-05 2020-02-03 8.588 162,441,209 -329,279 15.83% 1,395,071,628
2020-02-04 2020-01-31 9.007 162,770,488 -88,972 15.86% 1,466,130,340
2020-02-03 2020-01-30 9.130 162,859,460 -255,282 15.87% 1,486,912,651
2020-01-31 2020-01-29 8.864 163,114,742 -2,010,465 15.89% 1,445,883,555
2020-01-30 2020-01-24 9.099 165,125,207 +452,946 16.09% 1,502,534,279
2020-01-29 2020-01-22 9.365 164,672,261 -4,549,593 16.05% 1,542,186,615
2020-01-23 2020-01-21 9.294 169,221,854 +534,883 16.49% 1,572,683,532
2020-01-22 2020-01-20 9.396 168,686,971 -1,802,533 16.44% 1,584,959,096
2020-01-21 2020-01-17 9.294 170,489,504 +1,122,531 16.61% 1,584,464,589
2020-01-20 2020-01-16 9.099 169,366,973 -3,852,209 16.50% 1,541,131,650
2020-01-17 2020-01-15 9.140 173,219,182 -2,737,676 16.88% 1,583,268,274
2020-01-16 2020-01-14 9.079 175,956,858 -5,489,144 17.15% 1,597,497,441
2020-01-15 2020-01-13 8.997 181,446,002 -1,578,021 17.68% 1,632,492,079
2020-01-14 2020-01-10 8.946 183,024,023 +1,732,198 17.83% 1,637,333,537
2020-01-13 2020-01-09 9.171 181,291,825 +84,223 17.67% 1,662,614,911
2020-01-10 2020-01-08 9.519 181,207,602 -1,440,728 17.66% 1,724,833,193
2020-01-09 2020-01-07 9.457 182,648,330 -1,490,503 17.80% 1,727,342,448
2020-01-08 2020-01-06 9.631 184,138,833 +686,504 17.94% 1,773,443,253
2020-01-07 2020-01-03 9.181 183,452,329 +1,354,166 17.88% 1,684,304,362
2020-01-06 2020-01-02 8.742 182,098,163 +4,268,818 17.74% 1,591,815,343
2020-01-03 2019-12-31 8.803 177,829,345 +2,015,218 17.33% 1,565,408,139
2020-01-02 2019-12-27 8.670 175,814,127 +1,777,764 17.13% 1,524,300,626
2019-12-30 2019-12-24 8.517 174,036,363 +2,994,233 16.96% 1,482,197,264
2019-12-27 2019-12-20 8.404 171,042,130 -6,565,892 16.67% 1,437,460,504
2019-12-23 2019-12-19 8.506 177,608,022 -2,756,132 17.31% 1,510,799,773
2019-12-20 2019-12-18 8.343 180,364,154 +529,780 17.58% 1,504,739,754
2019-12-19 2019-12-17 8.363 179,834,374 +1,061,362 17.52% 1,503,997,167
2019-12-18 2019-12-16 8.281 178,773,012 +775,722 17.42% 1,480,498,539
2019-12-17 2019-12-13 8.281 177,997,290 +847,232 17.34% 1,474,074,442
2019-12-16 2019-12-12 8.363 177,150,058 +1,539,117 17.26% 1,481,547,601
2019-12-13 2019-12-11 8.322 175,610,941 +3,631,974 17.11% 1,461,493,816
2019-12-12 2019-12-10 8.200 171,978,967 -350,803 16.76% 1,410,167,533
2019-12-11 2019-12-09 8.189 172,329,770 +1,034,238 16.79% 1,411,282,095
2019-12-10 2019-12-06 8.271 171,295,532 -203,541 16.69% 1,416,822,888
2019-12-09 2019-12-05 8.281 171,499,073 -384,869 16.71% 1,420,259,827
2019-12-06 2019-12-04 8.803 171,883,942 +2,950,625 16.75% 1,513,071,545
2019-12-05 2019-12-03 8.261 168,933,317 +387,813 16.46% 1,395,557,315
2019-12-04 2019-12-02 8.261 168,545,504 +91,188 16.42% 1,392,353,593
2019-12-03 2019-11-29 8.281 168,454,316 +287,588 16.41% 1,395,044,845
2019-12-02 2019-11-28 8.373 168,166,728 -513,393 16.39% 1,408,137,237
2019-11-29 2019-11-27 8.353 168,680,121 +618,332 16.44% 1,408,986,940
2019-11-28 2019-11-26 8.302 168,061,789 +693,588 16.38% 1,395,230,684
2019-11-27 2019-11-25 8.312 167,368,201 -177,582 16.31% 1,391,183,765
2019-11-26 2019-11-22 8.343 167,545,783 -3,174,869 16.33% 1,397,798,813
2019-11-25 2019-11-21 8.343 170,720,652 -1,321,952 16.64% 1,424,286,069
2019-11-22 2019-11-20 8.496 172,042,604 +4,517,884 16.76% 1,461,699,297
2019-11-21 2019-11-19 8.496 167,524,720 +624,813 16.32% 1,423,314,690
2019-11-20 2019-11-18 8.333 166,899,907 -158,535 16.26% 1,390,704,022
2019-11-19 2019-11-15 8.455 167,058,442 -4,784,652 16.28% 1,412,521,099
2019-11-18 2019-11-14 8.455 171,843,094 +26,408 16.75% 1,452,976,533
2019-11-15 2019-11-13 8.517 171,816,686 +304,171 16.74% 1,463,293,174
2019-11-14 2019-11-12 8.363 171,512,515 +397,595 16.71% 1,434,399,503
2019-11-13 2019-11-11 8.721 171,114,920 -323,138 16.67% 1,492,306,109
2019-11-12 2019-11-08 8.803 171,438,058 +113,473 16.71% 1,509,146,487
2019-11-11 2019-11-07 8.834 171,324,585 +302,719 16.69% 1,513,402,469
2019-11-08 2019-11-06 8.752 171,021,866 +1,122,065 16.67% 1,496,740,163
2019-11-07 2019-11-05 8.782 169,899,801 +521,322 16.56% 1,492,131,302
2019-11-06 2019-11-04 9.007 169,378,479 +1,269,073 16.50% 1,525,650,811
2019-11-05 2019-11-01 8.997 168,109,406 +490,414 16.38% 1,512,501,078
2019-11-04 2019-10-31 8.905 167,618,992 -2,072,084 16.33% 1,492,665,128
2019-11-01 2019-10-30 8.864 169,691,076 +506,967 16.54% 1,504,177,569
2019-10-31 2019-10-29 8.793 169,184,109 +277,120 16.49% 1,487,575,534
2019-10-30 2019-10-28 9.181 168,906,989 -10,270 16.46% 1,550,761,334
2019-10-29 2019-10-25 9.171 168,917,259 -299,296 16.46% 1,549,128,613
2019-10-28 2019-10-24 8.844 169,216,555 +212,735 16.49% 1,496,511,174
2019-10-25 2019-10-23 8.895 169,003,820 -18,095 16.47% 1,503,269,274
2019-10-24 2019-10-22 8.823 169,021,915 +269,396 16.47% 1,491,333,662
2019-10-23 2019-10-21 8.915 168,752,519 +538,994 16.44% 1,504,484,634
2019-10-22 2019-10-18 8.844 168,213,525 -394,363 16.39% 1,487,640,614
2019-10-21 2019-10-17 9.018 168,607,888 -244,940 16.43% 1,520,433,678
2019-10-18 2019-10-16 9.069 168,852,828 -160,414 16.45% 1,531,274,201
2019-10-17 2019-10-15 9.058 169,013,242 +2,061,325 16.47% 1,531,000,954
2019-10-16 2019-10-14 9.028 166,951,917 -514,243 16.27% 1,507,207,758
2019-10-15 2019-10-11 9.365 167,466,160 +2,762,550 16.32% 1,568,352,003
2019-10-14 2019-10-10 9.539 164,703,610 -42,547 16.05% 1,571,107,020
2019-10-11 2019-10-09 9.825 164,746,157 -1,615,805 16.05% 1,618,675,105
2019-10-10 2019-10-08 9.253 166,361,962 -190,239 16.21% 1,539,301,242
2019-10-09 2019-10-04 9.427 166,552,201 -1,723,874 16.23% 1,570,009,587
2019-10-08 2019-10-03 9.580 168,276,075 -495,525 16.40% 1,612,066,569
2019-10-04 2019-10-02 9.335 168,771,600 -407,157 16.45% 1,575,401,129
2019-10-03 2019-09-30 9.273 169,178,757 +7,825 16.49% 1,568,823,636
2019-10-02 2019-09-27 9.273 169,170,932 -432,665 16.48% 1,568,751,074
2019-09-30 2019-09-26 9.406 169,603,597 +420,579 16.53% 1,595,305,613
2019-09-27 2019-09-25 9.866 169,183,018 +1,844 16.49% 1,669,187,364
2019-09-26 2019-09-24 9.897 169,181,174 +20,539 16.49% 1,674,358,298
2019-09-25 2019-09-23 9.866 169,160,635 +22,469 16.48% 1,668,966,530
2019-09-24 2019-09-20 9.948 169,138,166 -6,487,184 16.48% 1,682,579,001
2019-09-23 2019-09-19 9.549 175,625,350 -1,158,396 17.11% 1,677,085,044
2019-09-20 2019-09-18 9.427 176,783,746 -2,093,602 17.23% 1,666,457,570
2019-09-19 2019-09-17 9.457 178,877,348 +195,618 17.43% 1,691,679,503
2019-09-18 2019-09-16 9.559 178,681,730 -360,916 17.41% 1,708,097,931
2019-09-17 2019-09-13 9.437 179,042,646 +228,384 17.45% 1,689,581,695
2019-09-16 2019-09-12 9.447 178,814,262 +40,102 17.42% 1,689,254,688
2019-09-13 2019-09-11 9.539 178,774,160 -3,338,272 17.42% 1,705,325,935
2019-09-12 2019-09-10 9.488 182,112,432 +319,346 17.75% 1,727,860,106
2019-09-11 2019-09-09 9.631 181,793,086 +200,020 17.71% 1,750,851,336
2019-09-10 2019-09-06 9.692 181,593,066 +3,297,689 17.70% 1,760,064,590
2019-09-09 2019-09-05 10.347 178,295,377 -547,607 17.37% 1,844,767,344
2019-09-06 2019-09-04 10.408 178,842,984 -230,951 17.43% 1,861,404,213
2019-09-05 2019-09-03 10.388 179,073,935 +75,020 17.45% 1,860,146,254
2019-09-04 2019-09-02 10.326 178,998,915 +2,141,343 17.44% 1,848,386,464
2019-09-03 2019-08-30 10.490 176,857,572 +63,103 17.23% 1,855,205,514
2019-09-02 2019-08-29 10.694 176,794,469 -4,515,843 17.23% 1,890,694,521
2019-08-30 2019-08-28 10.428 181,310,312 -285,241 17.67% 1,890,791,687
2019-08-29 2019-08-27 10.408 181,595,553 -8,445,800 17.70% 1,890,053,050
2019-08-28 2019-08-26 10.490 190,041,353 -3,112,284 18.52% 1,993,501,109
2019-08-27 2019-08-23 10.173 193,153,637 -1,618,250 18.82% 1,964,929,523
2019-08-26 2019-08-22 10.388 194,771,887 -3,182,899 18.98% 2,023,210,112
2019-08-23 2019-08-21 10.449 197,954,786 -10,134,680 19.29% 2,068,416,098
2019-08-22 2019-08-20 10.531 208,089,466 -1,407,177 20.28% 2,191,332,741
2019-08-21 2019-08-19 10.408 209,496,643 +1,441,705 20.41% 2,180,448,599
2019-08-20 2019-08-16 10.919 208,054,938 -123,239 20.27% 2,271,801,007
2019-08-19 2019-08-15 10.940 208,178,177 -2,528,853 20.29% 2,277,403,511
2019-08-16 2019-08-14 11.001 210,707,030 -4,143,836 20.53% 2,317,993,982
2019-08-15 2019-08-13 11.533 214,850,866 -993,981 20.94% 2,477,805,515
2019-08-14 2019-08-12 10.674 215,844,847 +120,794 21.03% 2,303,897,697
2019-08-13 2019-08-09 10.551 215,724,053 +821,107 21.02% 2,276,141,596
2019-08-12 2019-08-08 10.163 214,902,946 +108,568 20.94% 2,183,985,550
2019-08-09 2019-08-07 10.112 214,794,378 +1,519,464 20.93% 2,171,901,917
2019-08-08 2019-08-06 9.406 213,274,914 +13,068,239 20.78% 2,006,081,671
2019-08-07 2019-08-05 9.570 200,206,675 -4,925,857 19.51% 1,915,911,344
2019-08-06 2019-08-02 8.966 205,132,532 +533,548 19.99% 1,839,310,886
2019-08-05 2019-08-01 8.772 204,598,984 -265,551 19.94% 1,794,782,258
2019-08-02 2019-07-31 9.355 204,864,535 +145,246 19.96% 1,916,500,264
2019-08-01 2019-07-30 9.406 204,719,289 -1,968,896 19.95% 1,925,606,747
2019-07-31 2019-07-29 9.263 206,688,185 -563,192 20.14% 1,914,541,816
2019-07-30 2019-07-26 9.283 207,251,377 +408,842 20.20% 1,923,996,512
2019-07-29 2019-07-25 9.324 206,842,535 +89,984 20.16% 1,928,660,106
2019-07-26 2019-07-24 9.294 206,752,551 +1,292,182 20.15% 1,921,479,552
2019-07-25 2019-07-23 9.324 205,460,369 +556,827 20.02% 1,915,772,387
2019-07-24 2019-07-22 9.427 204,903,542 +798,513 19.97% 1,931,529,716
2019-07-23 2019-07-19 9.457 204,105,029 -113,459 19.89% 1,930,262,819
2019-07-22 2019-07-18 9.048 204,218,488 -2,125,489 19.90% 1,847,818,599
2019-07-19 2019-07-17 8.650 206,343,977 -1,347,320 20.11% 1,784,773,738
2019-07-18 2019-07-16 8.742 207,691,297 -449,123 20.24% 1,815,538,322
2019-07-17 2019-07-15 8.670 208,140,420 -347,222 20.28% 1,804,568,142
2019-07-16 2019-07-12 8.721 208,487,642 +40,591 20.32% 1,818,236,433
2019-07-15 2019-07-11 8.864 208,447,051 -5,379,009 20.31% 1,847,718,725
2019-07-12 2019-07-10 8.701 213,826,060 +305,802 20.84% 1,860,420,862
2019-07-11 2019-07-09 8.588 213,520,258 -65,532 20.81% 1,833,746,841
2019-07-10 2019-07-08 8.772 213,585,790 -67,488 20.81% 1,873,616,276
2019-07-09 2019-07-05 8.844 213,653,278 -170,188 20.82% 1,889,499,037
2019-07-08 2019-07-04 8.895 213,823,466 +1,165,395 20.84% 1,901,934,800
2019-07-05 2019-07-03 8.966 212,658,071 -1,284,046 20.72% 1,906,788,266
2019-07-04 2019-07-02 8.844 213,942,117 -177,303 20.85% 1,892,053,461
2019-07-03 2019-06-28 8.946 214,119,420 -428,493 20.86% 1,915,513,065
2019-07-02 2019-06-27 8.834 214,547,913 +245,145 20.91% 1,895,217,439
2019-06-28 2019-06-26 8.844 214,302,768 +1,386,289 20.88% 1,895,242,973
2019-06-27 2019-06-25 9.079 212,916,479 -214,734 20.75% 1,933,050,716
2019-06-26 2019-06-24 8.639 213,131,213 +405,406 20.77% 1,841,300,931
2019-06-25 2019-06-21 8.629 212,725,807 +2,041,764 20.73% 1,835,623,604
2019-06-24 2019-06-20 8.609 210,684,043 -97,278 20.53% 1,813,697,033
2019-06-21 2019-06-19 8.005 210,781,321 +1,036,633 20.54% 1,687,387,747
2019-06-20 2019-06-18 8.220 209,744,688 +155,762 20.44% 1,724,122,131
2019-06-19 2019-06-17 8.185 209,588,926 +121,283 20.42% 1,715,505,013
2019-06-18 2019-06-14 8.483 209,467,643 +4,764,763 20.41% 1,776,975,688
2019-06-17 2019-06-13 8.082 204,702,880 -309,741 20.06% 1,654,463,119
2019-06-14 2019-06-12 8.175 205,012,621 -1,914,366 20.09% 1,675,939,427
2019-06-13 2019-06-11 7.763 206,926,987 -364,457 20.28% 1,606,477,611
2019-06-12 2019-06-10 7.753 207,291,444 -597,383 20.32% 1,607,175,540
2019-06-11 2019-06-06 7.959 207,888,827 +1,307,413 20.37% 1,654,560,686
2019-06-10 2019-06-05 8.123 206,581,414 -773,034 20.25% 1,678,142,856
2019-06-06 2019-06-04 7.907 207,354,448 -783,753 20.32% 1,639,646,730
2019-06-05 2019-06-03 7.815 208,138,201 -373 20.40% 1,626,582,068
2019-06-04 2019-05-31 7.404 208,138,574 +1,935,657 20.40% 1,540,975,247
2019-06-03 2019-05-30 7.023 206,202,917 +355,692 20.21% 1,448,191,852
2019-05-31 2019-05-29 7.116 205,847,225 +430,053 20.17% 1,464,743,915
2019-05-30 2019-05-28 7.044 205,417,172 +63,171 20.13% 1,446,897,975
2019-05-29 2019-05-27 6.941 205,354,001 -183,316 20.13% 1,425,336,915
2019-05-28 2019-05-24 6.910 205,537,317 +83,505 20.14% 1,420,268,803
2019-05-27 2019-05-23 6.828 205,453,812 -350,753 20.14% 1,402,790,688
2019-05-24 2019-05-22 7.054 205,804,565 +379,343 20.17% 1,451,742,900
2019-05-23 2019-05-21 7.013 205,425,222 -1,301,204 20.13% 1,440,617,649
2019-05-22 2019-05-20 6.972 206,726,426 +621,228 20.26% 1,441,239,916
2019-05-21 2019-05-17 7.126 206,105,198 -177,481 20.20% 1,468,698,904
2019-05-20 2019-05-16 7.260 206,282,679 +269,670 20.22% 1,497,538,704
2019-05-17 2019-05-15 7.321 206,013,009 +135,836 20.19% 1,508,291,316
2019-05-16 2019-05-14 7.311 205,877,173 -129,169 20.18% 1,505,179,824
2019-05-15 2019-05-10 7.198 206,006,342 -63,917 20.19% 1,482,822,687
2019-05-14 2019-05-09 7.270 206,070,259 +1,185,653 20.20% 1,498,115,585
2019-05-10 2019-05-08 7.352 204,884,606 -2,220,786 20.08% 1,506,350,244
2019-05-09 2019-05-07 7.177 207,105,392 -116,700 20.30% 1,486,474,351
2019-05-08 2019-05-06 7.260 207,222,092 +2,161,770 20.31% 1,504,358,507
2019-05-07 2019-05-03 6.900 205,060,322 -95,305 20.10% 1,414,864,163
2019-05-06 2019-05-02 6.838 205,155,627 -1,699,040 20.11% 1,402,864,321
2019-05-03 2019-04-30 6.941 206,854,667 -1,923,117 20.27% 1,435,752,853
2019-05-02 2019-04-29 7.352 208,777,784 +114,465 20.46% 1,534,973,623
2019-04-30 2019-04-26 7.414 208,663,319 +5,191,445 20.45% 1,547,005,890
2019-04-29 2019-04-25 7.290 203,471,874 -4,381,110 19.94% 1,483,410,032
2019-04-26 2019-04-24 7.280 207,852,984 +30,634 20.37% 1,513,213,171
2019-04-25 2019-04-23 7.301 207,822,350 +1,002,249 20.37% 1,517,264,133
2019-04-24 2019-04-18 7.424 206,820,101 -722,924 20.27% 1,535,467,169
2019-04-23 2019-04-17 7.445 207,543,025 -826,625 20.34% 1,545,102,517
2019-04-18 2019-04-16 7.486 208,369,650 +435,194 20.42% 1,559,826,998
2019-04-17 2019-04-15 7.445 207,934,456 +131,774 20.38% 1,548,016,617
2019-04-16 2019-04-12 7.692 207,802,682 -384,138 20.37% 1,598,318,542
2019-04-15 2019-04-11 7.887 208,186,820 +572,120 20.40% 1,641,947,198
2019-04-12 2019-04-10 7.938 207,614,700 +556,513 20.35% 1,648,109,231
2019-04-11 2019-04-09 7.846 207,058,187 +8,116 20.29% 1,624,529,254
2019-04-10 2019-04-08 7.907 207,050,071 -202,466 20.29% 1,637,239,881
2019-04-09 2019-04-04 7.918 207,252,537 -462,242 20.31% 1,640,972,005
2019-04-08 2019-04-03 8.051 207,714,779 -840,726 20.36% 1,672,398,431
2019-04-04 2019-04-02 7.877 208,555,505 +74,882 20.44% 1,642,710,447
2019-04-03 2019-04-01 7.918 208,480,623 -1,025,211 20.43% 1,650,695,673
2019-04-02 2019-03-29 8.082 209,505,834 +138,582 20.53% 1,693,281,870
2019-04-01 2019-03-28 8.699 209,367,252 -258,553 20.52% 1,821,334,471
2019-03-29 2019-03-27 8.781 209,625,805 -588,726 20.54% 1,840,827,974
2019-03-28 2019-03-26 8.936 210,214,531 +160,949 20.60% 1,878,421,719
2019-03-27 2019-03-25 9.049 210,053,582 -335,513 20.59% 1,900,742,806
2019-03-26 2019-03-22 8.874 210,389,095 +559,674 20.62% 1,867,001,267
2019-03-25 2019-03-21 8.874 209,829,421 +350,878 20.56% 1,862,034,697
2019-03-22 2019-03-20 8.463 209,478,543 +302,191 20.53% 1,772,760,112
2019-03-21 2019-03-19 8.401 209,176,352 +200,152 20.50% 1,757,297,263
2019-03-20 2019-03-18 8.504 208,976,200 +3,206,557 20.48% 1,777,104,345
2019-03-19 2019-03-15 8.648 205,769,643 -2,525,113 20.17% 1,779,458,612
2019-03-18 2019-03-14 8.555 208,294,756 -71,835 20.41% 1,782,018,688
2019-03-15 2019-03-13 8.627 208,366,591 -1,710,627 20.42% 1,797,631,372
2019-03-14 2019-03-12 8.576 210,077,218 -194,014 20.59% 1,801,588,494
2019-03-13 2019-03-11 8.473 210,271,232 -30,763 20.61% 1,781,630,597
2019-03-12 2019-03-08 8.350 210,301,995 -292,580 20.61% 1,755,941,379
2019-03-11 2019-03-07 8.545 210,594,575 +436,913 20.64% 1,799,528,771
2019-03-08 2019-03-06 8.432 210,157,662 +639,822 20.60% 1,772,024,296
2019-03-07 2019-03-05 8.452 209,517,840 +1,049,024 20.53% 1,770,938,245
2019-03-06 2019-03-04 8.524 208,468,816 -137,188 20.43% 1,777,076,901
2019-03-05 2019-03-01 8.586 208,606,004 +168,126 20.44% 1,791,116,649
2019-03-04 2019-02-28 8.607 208,437,878 +732,502 20.43% 1,793,959,741
2019-03-01 2019-02-27 8.792 207,705,376 +50,053 20.36% 1,826,099,525
2019-02-28 2019-02-26 8.853 207,655,323 +120,972 20.35% 1,838,471,116
2019-02-27 2019-02-25 8.946 207,534,351 -268,531 20.34% 1,856,606,366
2019-02-26 2019-02-22 8.915 207,802,882 -353,487 20.37% 1,852,598,275
2019-02-25 2019-02-21 9.039 208,156,369 +334,540 20.40% 1,881,434,789
2019-02-22 2019-02-20 9.131 207,821,829 +1,113,026 20.37% 1,897,643,905
2019-02-21 2019-02-19 8.833 206,708,803 -1,512,447 20.26% 1,825,840,042
2019-02-20 2019-02-18 8.679 208,221,250 -33,065 20.41% 1,807,082,946
2019-02-19 2019-02-15 8.380 208,254,315 -3,404 20.41% 1,745,268,334
2019-02-18 2019-02-14 8.350 208,257,719 +1,169,437 20.41% 1,738,872,455
2019-02-15 2019-02-13 8.442 207,088,282 +1,324,544 20.30% 1,748,273,094
2019-02-14 2019-02-12 8.442 205,763,738 +1,194,026 20.17% 1,737,091,077
2019-02-13 2019-02-11 8.494 204,569,712 +4,970,414 20.05% 1,737,528,642
2019-02-12 2019-02-08 8.648 199,599,298 -3,148,195 19.56% 1,726,098,586
2019-02-11 2019-02-04 8.504 202,747,493 +2,797,084 19.87% 1,724,136,293
2019-02-08 2019-01-31 8.432 199,950,409 +3,260,688 19.60% 1,685,957,958
2019-02-01 2019-01-30 8.319 196,689,721 +1,624,073 19.28% 1,636,216,536
2019-01-31 2019-01-29 8.185 195,065,648 +179,417 19.12% 1,596,630,620
2019-01-30 2019-01-28 8.072 194,886,231 -1,209 19.10% 1,573,118,378
2019-01-29 2019-01-25 7.733 194,887,440 -335,543 19.10% 1,506,996,636
2019-01-28 2019-01-24 7.722 195,222,983 -1,258,151 19.13% 1,507,583,838
2019-01-25 2019-01-23 7.537 196,481,134 -104,517 19.26% 1,480,933,039
2019-01-24 2019-01-22 7.640 196,585,651 -865,522 19.27% 1,501,935,285
2019-01-23 2019-01-21 7.496 197,451,173 -1,081,908 19.35% 1,480,123,104
2019-01-22 2019-01-18 7.733 198,533,081 -798,371 19.46% 1,535,187,107
2019-01-21 2019-01-17 7.650 199,331,452 -493,712 19.54% 1,524,963,178
2019-01-18 2019-01-16 7.548 199,825,164 -435,885 19.58% 1,508,192,683
2019-01-17 2019-01-15 8.021 200,261,049 -4,180,386 19.63% 1,606,207,616
2019-01-16 2019-01-14 7.959 204,441,435 -1,285,139 20.04% 1,627,123,332
2019-01-15 2019-01-11 7.979 205,726,574 +48,139 20.16% 1,641,582,473
2019-01-14 2019-01-10 8.123 205,678,435 -675,887 20.16% 1,670,807,599
2019-01-11 2019-01-09 7.938 206,354,322 -1,131,504 20.22% 1,638,103,964
2019-01-10 2019-01-08 8.041 207,485,826 +526,123 20.33% 1,668,421,503
2019-01-09 2019-01-07 8.278 206,959,703 +32,578 20.28% 1,713,137,668
2019-01-08 2019-01-04 8.411 206,927,125 -179,329 20.28% 1,740,529,221
2019-01-07 2019-01-03 8.278 207,106,454 +1,069,361 20.30% 1,714,352,419
2019-01-04 2019-01-02 8.226 206,037,093 +800,919 20.19% 1,694,907,464
2019-01-03 2018-12-31 8.175 205,236,174 -571,830 20.11% 1,677,766,931
2019-01-02 2018-12-27 8.308 205,808,004 +302,933 20.17% 1,709,953,155
2018-12-28 2018-12-24 8.195 205,505,071 -557,696 20.14% 1,684,191,440
2018-12-27 2018-12-20 8.206 206,062,767 +239,235 20.20% 1,690,880,867
2018-12-21 2018-12-19 8.432 205,823,532 -1,360,041 20.17% 1,735,479,429
2018-12-20 2018-12-18 8.216 207,183,573 +2,535,307 20.30% 1,702,208,243
2018-12-19 2018-12-17 8.237 204,648,266 +5,636,607 20.06% 1,685,587,014
2018-12-18 2018-12-14 7.835 199,011,659 -330,164 19.50% 1,559,351,717
2018-12-17 2018-12-13 7.815 199,341,823 +416,716 19.54% 1,557,839,134
2018-12-14 2018-12-12 7.805 198,925,107 -407,088 19.50% 1,552,537,031
2018-12-13 2018-12-11 7.866 199,332,195 -1,201,915 19.54% 1,568,012,338
2018-12-12 2018-12-10 7.866 200,534,110 -2,552,809 19.65% 1,577,466,995
2018-12-11 2018-12-07 7.630 203,086,919 -473,319 19.90% 1,549,517,365
2018-12-10 2018-12-06 7.630 203,560,238 +1,204,781 19.95% 1,553,128,706
2018-12-07 2018-12-05 7.506 202,355,457 +661,300 19.83% 1,518,967,117
2018-12-06 2018-12-04 7.722 201,694,157 -5,794,075 19.77% 1,557,556,629
2018-12-05 2018-12-03 7.517 207,488,232 +359,825 20.33% 1,559,629,490
2018-12-04 2018-11-30 7.661 207,128,407 +102,113 20.30% 1,586,742,774
2018-12-03 2018-11-29 7.712 207,026,294 -85,580 20.29% 1,596,604,550
2018-11-30 2018-11-28 7.404 207,111,874 +572,510 20.30% 1,533,373,969
2018-11-29 2018-11-27 7.404 206,539,364 +19,839 20.24% 1,529,135,332
2018-11-28 2018-11-26 7.404 206,519,525 +951,591 20.24% 1,528,988,452
2018-11-27 2018-11-23 7.445 205,567,934 +365,660 20.15% 1,530,398,491
2018-11-26 2018-11-22 7.332 205,202,274 +58,350 20.11% 1,504,465,699
2018-11-23 2018-11-21 7.260 205,143,924 -56,607 20.11% 1,489,271,748
2018-11-22 2018-11-20 7.321 205,200,531 +2,025,805 20.11% 1,502,342,888
2018-11-21 2018-11-19 7.260 203,174,726 +324,328 19.91% 1,474,976,073
2018-11-20 2018-11-16 7.157 202,850,398 -9,052 19.88% 1,451,762,905
2018-11-19 2018-11-15 7.116 202,859,450 +263,251 19.88% 1,443,483,851
2018-11-16 2018-11-14 7.064 202,596,199 +108,434 19.86% 1,431,194,378
2018-11-15 2018-11-13 7.023 202,487,765 +288,856 19.84% 1,422,099,821
2018-11-14 2018-11-12 7.013 202,198,909 -163,866 19.82% 1,417,991,978
2018-11-13 2018-11-09 7.023 202,362,775 +5,260,734 19.83% 1,421,221,999
2018-11-12 2018-11-08 7.116 197,102,041 -1,220,004 19.32% 1,402,515,945
2018-11-09 2018-11-07 7.270 198,322,045 -855,988 19.44% 1,441,786,641
2018-11-08 2018-11-06 7.270 199,178,033 +1,862,198 19.52% 1,448,009,611
2018-11-07 2018-11-05 7.229 197,315,835 -52,826 19.34% 1,426,355,746
2018-11-06 2018-11-02 7.044 197,368,661 -193,269 19.34% 1,390,206,637
2018-11-05 2018-11-01 7.095 197,561,930 -1,747,776 19.36% 1,401,725,398
2018-11-02 2018-10-31 7.116 199,309,706 +2,523,636 19.53% 1,418,224,992
2018-11-01 2018-10-30 7.208 196,786,070 +130,812 19.29% 1,418,479,168
2018-10-31 2018-10-29 7.373 196,655,258 -1,430,685 19.27% 1,449,890,852
2018-10-30 2018-10-26 7.290 198,085,943 +853,855 19.41% 1,444,143,946
2018-10-29 2018-10-25 7.280 197,232,088 -1,199,092 19.33% 1,435,890,828
2018-10-26 2018-10-24 7.229 198,431,180 -1,716,578 19.45% 1,434,418,347
2018-10-25 2018-10-23 7.249 200,147,758 +168,645 19.62% 1,450,943,289
2018-10-24 2018-10-22 7.105 199,979,113 -1,371,225 19.60% 1,420,931,940
2018-10-23 2018-10-19 7.116 201,350,338 +298,558 19.73% 1,432,745,486
2018-10-22 2018-10-18 7.003 201,051,780 -2,572,995 19.70% 1,407,879,956
2018-10-19 2018-10-16 7.136 203,624,775 +103,085 19.96% 1,453,117,320
2018-10-18 2018-10-15 7.198 203,521,690 +1,235,096 19.95% 1,464,938,294
2018-10-16 2018-10-12 6.889 202,286,594 +9,438,597 19.83% 1,393,646,075
2018-10-15 2018-10-11 6.458 192,847,997 +617,580 18.90% 1,245,332,630
2018-10-12 2018-10-10 6.129 192,230,417 +122,049 18.84% 1,178,091,328
2018-10-11 2018-10-09 6.262 192,108,368 +53,931 18.83% 1,203,023,654
2018-10-10 2018-10-08 6.252 192,054,437 +1,166,741 18.82% 1,200,711,073
2018-10-09 2018-10-05 6.231 190,887,696 -163,752 18.71% 1,189,490,976
2018-10-08 2018-10-04 6.211 191,051,448 +145,481 18.72% 1,186,582,294
2018-10-05 2018-10-03 6.201 190,905,967 +549,466 18.71% 1,183,715,697
2018-10-04 2018-10-02 6.180 190,356,501 -379,761 18.66% 1,176,393,935
2018-10-03 2018-09-28 6.231 190,736,262 +173,105 18.69% 1,188,547,336
2018-10-02 2018-09-27 6.201 190,563,157 +275,217 18.68% 1,181,590,097
2018-09-28 2018-09-26 6.242 190,287,940 +1,491,057 18.65% 1,187,710,367
2018-09-27 2018-09-24 6.221 188,796,883 -57,645 18.50% 1,174,520,999
2018-09-26 2018-09-21 6.283 188,854,528 +1,045,684 18.51% 1,186,531,312
2018-09-24 2018-09-20 6.211 187,808,844 +219,052 18.41% 1,166,443,130
2018-09-21 2018-09-19 6.129 187,589,792 -89,470 18.38% 1,149,651,084
2018-09-20 2018-09-18 6.098 187,679,262 +158,518 18.39% 1,144,409,810
2018-09-19 2018-09-17 6.180 187,520,744 +72,218 18.38% 1,158,869,094
2018-09-18 2018-09-14 6.242 187,448,526 -429,358 18.37% 1,169,987,743
2018-09-17 2018-09-13 6.211 187,877,884 -32,093 18.41% 1,166,871,924
2018-09-14 2018-09-12 6.098 187,909,977 -840,239 18.42% 1,145,816,638
2018-09-13 2018-09-11 6.170 188,750,216 -558,896 18.50% 1,164,526,294
2018-09-12 2018-09-10 6.149 189,309,112 +355,230 18.55% 1,164,081,249
2018-09-11 2018-09-07 6.221 188,953,882 +87,039 18.52% 1,175,497,703
2018-09-10 2018-09-06 6.108 188,866,843 +118,393 18.51% 1,153,593,386
2018-09-07 2018-09-05 6.180 188,748,450 +6,321 18.50% 1,166,456,258
2018-09-06 2018-09-04 6.190 188,742,129 -291,049 18.50% 1,168,357,988
2018-09-05 2018-09-03 6.139 189,033,178 +3,426,112 18.53% 1,160,440,716
2018-09-04 2018-08-31 6.293 185,607,066 +117,184 18.19% 1,168,036,782
2018-09-03 2018-08-30 6.272 185,489,882 -255,281 18.18% 1,163,484,632
2018-08-31 2018-08-29 6.283 185,745,163 -834,732 18.20% 1,166,995,858
2018-08-30 2018-08-28 6.488 186,579,895 +610,244 18.29% 1,210,611,500
2018-08-29 2018-08-27 6.437 185,969,651 -183,803 18.23% 1,197,090,545
2018-08-28 2018-08-24 6.396 186,153,454 +4,775,338 18.24% 1,190,616,988
2018-08-27 2018-08-23 6.375 181,378,116 +628,626 17.78% 1,156,344,309
2018-08-24 2018-08-22 6.344 180,749,490 -50,570 17.71% 1,146,760,792
2018-08-23 2018-08-21 6.355 180,800,060 +399,719 17.72% 1,148,940,760
2018-08-22 2018-08-20 6.231 180,400,341 +1,899,292 17.68% 1,124,140,435
2018-08-21 2018-08-17 6.108 178,501,049 -123,994 17.49% 1,090,279,407
2018-08-20 2018-08-16 6.149 178,625,043 +38,414 17.51% 1,098,383,807
2018-08-17 2018-08-15 6.211 178,586,629 +361,283 17.50% 1,109,165,799
2018-08-16 2018-08-14 6.447 178,225,346 -1,386,784 17.47% 1,149,072,944
2018-08-15 2018-08-13 6.386 179,612,130 -256,740 17.60% 1,146,932,488
2018-08-14 2018-08-10 6.468 179,868,870 -261,116 17.63% 1,163,368,347
2018-08-13 2018-08-09 6.530 180,129,986 +1,848,819 17.65% 1,176,170,634
2018-08-10 2018-08-08 6.550 178,281,167 +3,404 17.47% 1,167,765,101
2018-08-09 2018-08-07 6.509 178,277,763 +493,543 17.47% 1,160,410,039
2018-08-08 2018-08-06 6.519 177,784,220 -182,519 17.42% 1,159,025,684
2018-08-07 2018-08-03 6.406 177,966,739 +7,537,746 17.44% 1,140,085,654
2018-08-06 2018-08-02 6.509 170,428,993 -998,271 16.70% 1,109,322,392
2018-08-03 2018-08-01 6.530 171,427,264 +134,205 16.80% 1,119,345,636
2018-08-02 2018-07-31 6.509 171,293,059 -30,134 16.79% 1,114,946,598
2018-08-01 2018-07-30 6.437 171,323,193 +542,169 16.79% 1,102,810,988
2018-07-31 2018-07-27 6.530 170,781,024 +1,056,612 16.74% 1,115,125,970
2018-07-30 2018-07-26 6.488 169,724,412 -15,074 16.63% 1,101,245,796
2018-07-27 2018-07-25 6.375 169,739,486 +281,122 16.64% 1,082,144,269
2018-07-26 2018-07-24 6.344 169,458,364 +929,376 16.61% 1,075,124,515
2018-07-25 2018-07-23 6.272 168,528,988 +42,790 16.52% 1,057,097,484
2018-07-24 2018-07-20 6.180 168,486,198 +43,153 16.51% 1,041,236,524
2018-07-23 2018-07-19 6.211 168,443,045 +240,175 16.51% 1,046,166,029
2018-07-20 2018-07-18 6.231 168,202,870 +687,305 16.48% 1,048,133,537
2018-07-19 2018-07-17 6.221 167,515,565 +121,562 16.42% 1,042,128,163
2018-07-18 2018-07-16 6.272 167,394,003 +308,710 16.41% 1,049,978,295
2018-07-17 2018-07-13 6.283 167,085,293 -240,208 16.38% 1,049,760,014
2018-07-16 2018-07-12 6.283 167,325,501 +296,126 16.40% 1,051,269,188
2018-07-13 2018-07-11 6.211 167,029,375 -2,431,562 16.37% 1,037,386,008
2018-07-12 2018-07-10 6.293 169,460,937 +3,626,044 16.61% 1,066,428,191
2018-07-11 2018-07-09 6.334 165,834,893 +247,501 16.25% 1,050,430,246
2018-07-10 2018-07-06 6.242 165,587,392 -152,683 16.23% 1,033,538,237
2018-07-09 2018-07-05 6.231 165,740,075 -874,763 16.24% 1,032,786,962
2018-07-06 2018-07-04 6.231 166,614,838 +256,919 16.33% 1,038,237,930
2018-07-05 2018-07-03 6.334 166,357,919 +222,216 16.30% 1,053,743,194
2018-07-04 2018-06-29 6.159 166,135,703 -337,478 16.28% 1,023,293,905
2018-07-03 2018-06-28 6.046 166,473,181 +363,715 16.32% 1,006,542,682
2018-06-29 2018-06-27 6.046 166,109,466 -525,636 16.28% 1,004,343,561
2018-06-28 2018-06-26 6.057 166,635,102 +931,655 16.33% 1,009,235,173
2018-06-27 2018-06-25 6.129 165,703,447 +252,850 16.24% 1,015,519,797
2018-06-26 2018-06-22 6.180 165,450,597 +167,756 16.21% 1,022,476,657
2018-06-25 2018-06-21 6.098 165,282,841 -2,267,869 16.20% 1,007,843,395
2018-06-22 2018-06-20 6.159 167,550,710 -7,831,612 16.42% 1,032,009,479
2018-06-21 2018-06-19 6.190 175,382,322 +735,696 17.19% 1,085,657,654
2018-06-20 2018-06-15 6.365 174,646,626 +928,229 17.12% 1,111,633,025
2018-06-19 2018-06-14 6.581 173,718,397 -500,351 17.03% 1,143,237,282
2018-06-15 2018-06-13 6.643 174,218,748 +413,313 17.07% 1,157,278,801
2018-06-14 2018-06-12 6.756 173,805,435 +3,924,521 17.03% 1,174,192,532
2018-06-13 2018-06-11 6.935 169,880,914 -140,526 16.65% 1,178,130,180
2018-06-12 2018-06-08 6.862 170,021,440 +7,278,045 16.66% 1,166,730,320
2018-06-11 2018-06-07 6.883 162,743,395 +3,167,777 16.13% 1,120,170,728
2018-06-08 2018-06-06 6.977 159,575,618 -720,864 15.81% 1,113,299,243
2018-06-07 2018-06-05 6.696 160,296,482 +3,353,229 15.88% 1,073,328,638
2018-06-06 2018-06-04 6.841 156,943,253 -1,453,626 15.55% 1,073,720,889
2018-06-05 2018-06-01 6.685 158,396,879 -575,255 15.70% 1,058,962,184
2018-06-04 2018-05-31 6.810 158,972,134 -1,190,069 15.75% 1,082,642,727
2018-06-01 2018-05-30 6.935 160,162,203 +2,348,193 15.87% 1,110,730,574
2018-05-31 2018-05-29 6.852 157,814,010 -6,457,892 15.64% 1,081,318,986
2018-05-30 2018-05-28 6.914 164,271,902 -3,375,842 16.28% 1,135,815,496
2018-05-29 2018-05-25 6.779 167,647,744 -559,979 16.61% 1,136,496,671
2018-05-28 2018-05-24 6.654 168,207,723 -557,353 16.67% 1,119,305,826
2018-05-25 2018-05-23 6.540 168,765,076 -4,866,142 16.72% 1,103,712,811
2018-05-24 2018-05-21 6.457 173,631,218 +25,969 17.21% 1,121,094,625
2018-05-23 2018-05-18 6.488 173,605,249 +236,117 17.20% 1,126,342,056
2018-05-21 2018-05-17 6.384 173,369,132 +3,895,874 17.18% 1,106,784,337
2018-05-18 2018-05-16 6.384 169,473,258 -934,859 16.79% 1,081,913,172
2018-05-17 2018-05-15 6.394 170,408,117 +4,473,494 16.89% 1,089,653,083
2018-05-16 2018-05-14 6.290 165,934,623 -1,146,690 16.44% 1,043,795,082
2018-05-15 2018-05-11 6.280 167,081,313 -3,161,435 16.56% 1,049,271,016
2018-05-14 2018-05-10 6.249 170,242,748 +40,876 16.87% 1,063,814,613
2018-05-11 2018-05-09 6.301 170,201,872 -436,169 16.87% 1,072,407,432
2018-05-10 2018-05-08 6.249 170,638,041 +401,064 16.91% 1,066,284,723
2018-05-09 2018-05-07 6.238 170,236,977 +700,178 16.87% 1,062,008,536
2018-05-08 2018-05-04 6.249 169,536,799 -2,724,491 16.80% 1,059,403,271
2018-05-07 2018-05-03 6.238 172,261,290 -247,178 17.07% 1,074,637,037
2018-05-04 2018-05-02 6.353 172,508,468 +634,632 17.09% 1,095,908,984
2018-05-03 2018-04-30 6.426 171,873,836 +9,435 17.03% 1,104,386,537
2018-05-02 2018-04-27 6.426 171,864,401 +392,889 17.03% 1,104,325,911
2018-04-30 2018-04-26 6.426 171,471,512 -453,962 16.99% 1,101,801,378
2018-04-27 2018-04-25 6.415 171,925,474 +1,316,681 17.04% 1,102,930,770
2018-04-26 2018-04-24 6.415 170,608,793 +761,732 16.91% 1,094,484,040
2018-04-25 2018-04-23 6.467 169,847,061 +1,254,165 16.83% 1,098,427,202
2018-04-24 2018-04-20 6.602 168,592,896 -1,121,439 16.71% 1,113,104,285
2018-04-23 2018-04-19 6.685 169,714,335 -616,022 16.82% 1,134,625,026
2018-04-20 2018-04-18 6.623 170,330,357 -98,102 16.88% 1,128,117,529
2018-04-19 2018-04-17 6.540 170,428,459 +591,497 16.89% 1,114,591,229
2018-04-18 2018-04-16 6.550 169,836,962 +3,513,875 16.83% 1,112,488,732
2018-04-17 2018-04-13 6.550 166,323,087 +906,344 16.48% 1,089,471,679
2018-04-16 2018-04-12 6.634 165,416,743 +2,342,884 16.39% 1,097,293,996
2018-04-13 2018-04-11 6.654 163,073,859 +1,410,455 16.16% 1,085,143,519
2018-04-12 2018-04-10 6.498 161,663,404 +2,410,228 16.02% 1,050,544,843
2018-04-11 2018-04-09 6.436 159,253,176 -46,646 15.78% 1,024,947,475
2018-04-10 2018-04-06 6.446 159,299,822 +4,173,780 15.79% 1,026,903,984
2018-04-09 2018-04-04 6.426 155,126,042 -278,917 15.37% 996,772,495
2018-04-06 2018-04-03 6.446 155,404,959 -2,380,839 15.40% 1,001,796,295
2018-04-04 2018-03-29 6.415 157,785,798 +1,511,087 15.64% 1,012,222,375
2018-04-03 2018-03-28 6.363 156,274,711 +73,095 15.49% 994,404,281
2018-03-29 2018-03-27 6.363 156,201,616 +322,163 15.48% 993,939,164
2018-03-28 2018-03-26 6.488 155,879,453 +3,444,782 15.45% 1,011,337,990
2018-03-27 2018-03-23 6.394 152,434,671 +6,278,487 15.11% 974,724,163
2018-03-26 2018-03-22 6.176 146,156,184 -850,697 14.48% 902,664,783
2018-03-23 2018-03-21 6.186 147,006,881 -4,091,425 14.57% 909,447,195
2018-03-22 2018-03-20 6.114 151,098,306 -372,114 14.97% 923,761,334
2018-03-21 2018-03-19 6.041 151,470,420 +559,651 15.01% 915,012,065
2018-03-20 2018-03-16 5.999 150,910,769 +2,662,215 14.95% 905,354,999
2018-03-19 2018-03-15 6.114 148,248,554 +2,561,710 14.69% 906,338,963
2018-03-16 2018-03-14 6.166 145,686,844 -41,838 14.44% 898,251,368
2018-03-15 2018-03-13 6.134 145,728,682 +305,847 14.44% 893,963,747
2018-03-14 2018-03-12 6.124 145,422,835 +941,586 14.41% 890,575,535
2018-03-13 2018-03-09 6.124 144,481,249 -1,344,092 14.32% 884,809,222
2018-03-12 2018-03-08 6.207 145,825,341 -1,984,502 14.45% 905,170,081
2018-03-09 2018-03-07 6.249 147,809,843 +244,552 14.65% 923,635,648
2018-03-08 2018-03-06 6.290 147,565,291 -729,032 14.62% 928,244,644
2018-03-07 2018-03-05 6.228 148,294,323 -1,397,948 14.70% 923,579,334
2018-03-06 2018-03-02 6.290 149,692,271 +897,825 14.83% 941,624,198
2018-03-05 2018-03-01 6.290 148,794,446 +389,522 14.75% 935,976,520
2018-03-02 2018-02-28 6.290 148,404,924 +1,002,178 14.71% 933,526,271
2018-03-01 2018-02-27 6.363 147,402,746 -3,062,923 14.61% 937,950,361
2018-02-28 2018-02-26 6.498 150,465,669 +644,616 14.91% 977,778,079
2018-02-27 2018-02-23 6.426 149,821,053 -1,815,846 14.85% 962,684,942
2018-02-26 2018-02-22 6.415 151,636,899 -40,188 15.03% 972,776,156
2018-02-23 2018-02-21 6.519 151,677,087 +154,967 15.03% 988,804,374
2018-02-22 2018-02-20 6.488 151,522,120 -1,233,006 15.02% 983,067,834
2018-02-21 2018-02-15 6.592 152,755,126 +1,220,022 15.14% 1,006,950,007
2018-02-20 2018-02-13 6.342 151,535,104 -4,794,199 15.02% 961,094,175
2018-02-14 2018-02-12 6.218 156,329,303 -750,672 15.49% 971,995,902
2018-02-13 2018-02-09 6.218 157,079,975 +159,656 15.57% 976,663,294
2018-02-12 2018-02-08 6.353 156,920,319 -3,847 15.55% 996,880,845
2018-02-09 2018-02-07 6.353 156,924,166 -964,188 15.55% 996,905,284
2018-02-08 2018-02-06 6.467 157,888,354 +4,939,045 15.65% 1,021,088,395
2018-02-07 2018-02-05 6.737 152,949,309 +1,937,512 15.16% 1,030,493,801
2018-02-06 2018-02-02 6.956 151,011,797 +371,249 14.96% 1,050,412,429
2018-02-05 2018-02-01 6.779 150,640,548 +334,219 14.93% 1,021,203,610
2018-02-02 2018-01-31 6.925 150,306,329 +558,315 14.89% 1,040,816,949
2018-02-01 2018-01-30 6.789 149,748,014 -811,264 14.84% 1,016,710,038
2018-01-31 2018-01-29 6.956 150,559,278 +421,742 14.92% 1,047,264,784
2018-01-30 2018-01-26 6.935 150,137,536 -194,280 14.88% 1,041,209,152
2018-01-29 2018-01-25 6.883 150,331,816 -478,968 14.90% 1,034,741,224
2018-01-26 2018-01-24 6.706 150,810,784 -1,307,063 14.94% 1,011,381,420
2018-01-25 2018-01-23 6.561 152,117,847 +178,410 15.07% 998,004,243
2018-01-24 2018-01-22 6.602 151,939,437 -237,079 15.06% 1,003,152,816
2018-01-23 2018-01-19 6.550 152,176,516 -213,997 15.08% 996,806,922
2018-01-22 2018-01-18 6.530 152,390,513 -83,675 15.10% 995,039,757
2018-01-19 2018-01-17 6.509 152,474,188 +411,162 15.11% 992,415,460
2018-01-18 2018-01-16 6.582 152,063,026 +2,343,385 15.07% 1,000,806,684
2018-01-17 2018-01-15 6.634 149,719,641 -1,065,175 14.84% 993,167,077
2018-01-16 2018-01-12 6.374 150,784,816 -503,493 14.94% 961,038,848
2018-01-15 2018-01-11 6.374 151,288,309 +97,140 14.99% 964,247,900
2018-01-12 2018-01-10 6.374 151,191,169 -125,513 14.98% 963,628,771
2018-01-11 2018-01-09 6.415 151,316,682 +127,917 14.99% 970,721,910
2018-01-10 2018-01-08 6.488 151,188,765 -201,299 14.98% 980,905,044
2018-01-09 2018-01-05 6.436 151,390,064 +27,411 15.00% 974,340,781
2018-01-08 2018-01-04 6.457 151,362,653 +252,949 15.00% 977,311,907
2018-01-05 2018-01-03 6.405 151,109,704 -1,020,279 14.97% 967,822,971
2018-01-04 2018-01-02 6.426 152,129,983 -390,965 15.08% 977,521,122
2018-01-03 2017-12-29 6.290 152,520,948 -223,134 15.11% 959,417,706
2018-01-02 2017-12-28 6.332 152,744,082 -827,133 15.14% 967,173,846
2017-12-29 2017-12-27 6.259 153,571,215 +557,353 15.22% 961,234,102
2017-12-28 2017-12-22 6.197 153,013,862 -69,248 15.16% 948,199,878
2017-12-27 2017-12-21 6.145 153,083,110 -1,155,583 15.17% 940,670,698
2017-12-22 2017-12-20 6.062 154,238,693 +94,254 15.28% 934,942,172
2017-12-21 2017-12-19 6.082 154,144,439 +265,933 15.28% 937,576,225
2017-12-20 2017-12-18 6.020 153,878,506 -3,366 15.25% 926,359,124
2017-12-19 2017-12-15 6.062 153,881,872 -2,039,461 15.25% 932,779,245
2017-12-18 2017-12-14 6.020 155,921,333 +144,267 15.45% 938,657,082
2017-12-15 2017-12-13 5.926 155,777,066 +1,080,083 15.44% 923,211,560
2017-12-14 2017-12-12 5.958 154,696,983 -792,509 15.33% 921,635,775
2017-12-13 2017-12-11 5.916 155,489,492 +252,949 15.41% 919,890,576
2017-12-12 2017-12-08 5.937 155,236,543 +877,627 15.38% 921,622,204
2017-12-11 2017-12-07 5.926 154,358,916 +1,045,939 15.30% 914,806,906
2017-12-08 2017-12-06 5.947 153,312,977 -90,312 15.19% 911,796,255
2017-12-07 2017-12-05 6.155 153,403,289 -316,678 15.20% 944,233,134
2017-12-06 2017-12-04 6.186 153,719,967 +1,736,499 15.23% 950,977,205
2017-12-05 2017-12-01 6.218 151,983,468 -2,075,528 15.06% 944,975,160
2017-12-04 2017-11-30 6.332 154,058,996 -308,251 15.27% 975,499,867
2017-12-01 2017-11-29 6.270 154,367,247 +1,471,672 15.30% 967,821,643
2017-11-30 2017-11-28 6.290 152,895,575 -178,988 15.15% 961,774,260
2017-11-29 2017-11-27 6.290 153,074,563 -28,372 15.17% 962,900,166
2017-11-28 2017-11-24 6.363 153,102,935 +802,608 15.17% 974,221,696
2017-11-27 2017-11-23 6.270 152,300,327 -4,765,155 15.09% 954,862,871
2017-11-24 2017-11-22 6.290 157,065,482 +4,187,123 15.56% 988,004,641
2017-11-23 2017-11-21 6.228 152,878,359 +614,098 15.15% 952,128,781
2017-11-22 2017-11-20 6.436 152,264,261 -1,759,101 15.09% 979,967,080
2017-11-21 2017-11-17 6.602 154,023,362 -7,213 15.26% 1,016,911,556
2017-11-20 2017-11-16 6.592 154,030,575 -224,577 15.26% 1,015,357,668
2017-11-17 2017-11-15 6.675 154,255,152 -89,926 15.29% 1,029,668,827
2017-11-16 2017-11-14 6.592 154,345,078 +106,758 15.30% 1,017,430,848
2017-11-15 2017-11-13 6.623 154,238,320 -76,943 15.28% 1,021,538,119
2017-11-14 2017-11-10 6.706 154,315,263 +16,350 15.29% 1,034,883,485
2017-11-13 2017-11-09 6.654 154,298,913 +14,427 15.29% 1,026,752,335
2017-11-10 2017-11-08 6.623 154,284,486 +98,102 15.29% 1,021,843,882
2017-11-09 2017-11-07 6.613 154,186,384 -38,471 15.28% 1,019,591,010
2017-11-08 2017-11-06 6.675 154,224,855 +120,992 15.28% 1,029,466,591
2017-11-07 2017-11-03 6.685 154,103,863 +150,038 15.27% 1,030,261,230
2017-11-06 2017-11-02 6.706 153,953,825 -241,888 15.26% 1,032,459,576
2017-11-03 2017-11-01 6.644 154,195,713 -1,348,278 15.28% 1,024,462,383
2017-11-02 2017-10-31 6.665 155,543,991 -263,671 15.41% 1,036,654,712
2017-11-01 2017-10-30 6.706 155,807,662 +398,659 15.44% 1,044,891,951
2017-10-31 2017-10-27 6.717 155,409,003 +1,698,990 15.40% 1,043,834,270
2017-10-30 2017-10-26 6.769 153,710,013 +226,981 15.23% 1,040,413,566
2017-10-27 2017-10-25 6.779 153,483,032 +1,921,643 15.21% 1,040,473,022
2017-10-26 2017-10-24 6.831 151,561,389 -115,414 15.02% 1,035,325,248
2017-10-25 2017-10-23 6.862 151,676,803 +337,105 15.03% 1,040,844,760
2017-10-24 2017-10-20 6.977 151,339,698 -11,792,423 15.00% 1,055,840,318
2017-10-23 2017-10-19 6.883 163,132,121 +2,421,289 16.17% 1,122,846,348
2017-10-20 2017-10-18 6.914 160,710,832 -301,519 15.93% 1,111,193,400
2017-10-19 2017-10-17 6.904 161,012,351 +85,118 15.96% 1,111,604,073
2017-10-18 2017-10-16 7.008 160,927,233 +454,923 15.95% 1,127,748,607
2017-10-17 2017-10-13 6.997 160,472,310 -22,602 15.90% 1,122,892,102
2017-10-16 2017-10-12 6.935 160,494,912 -103,872 15.90% 1,113,037,922
2017-10-13 2017-10-11 6.945 160,598,784 +3,367,683 15.91% 1,115,428,081
2017-10-12 2017-10-10 6.893 157,231,101 -248,140 15.58% 1,083,864,127
2017-10-11 2017-10-09 6.914 157,479,241 -399,140 15.61% 1,088,849,402
2017-10-10 2017-10-06 6.852 157,878,381 -2,659,811 15.65% 1,081,760,047
2017-10-09 2017-10-04 6.935 160,538,192 +1,369,098 15.91% 1,113,338,071
2017-10-06 2017-10-03 6.852 159,169,094 -742,015 15.77% 1,090,603,827
2017-10-04 2017-09-29 6.862 159,911,109 -10,173,261 15.85% 1,097,350,660
2017-10-03 2017-09-28 6.810 170,084,370 +7,535,090 16.85% 1,158,320,024
2017-09-29 2017-09-27 6.925 162,549,280 +3,525,415 16.11% 1,125,594,955
2017-09-28 2017-09-26 6.925 159,023,865 -1,944,725 15.76% 1,101,182,732
2017-09-27 2017-09-25 6.925 160,968,590 -1,608,582 15.95% 1,114,649,249
2017-09-26 2017-09-22 6.966 162,577,172 +251,506 16.11% 1,132,549,587
2017-09-25 2017-09-21 6.810 162,325,666 +3,861,078 16.09% 1,105,481,176
2017-09-22 2017-09-20 7.070 158,464,588 -22,934,097 15.70% 1,120,376,516
2017-09-21 2017-09-19 6.977 181,398,685 +13,228,077 17.98% 1,265,550,597
2017-09-20 2017-09-18 6.893 168,170,608 +21,640 16.67% 1,159,275,029
2017-09-19 2017-09-15 7.112 168,148,968 +14,283,657 16.66% 1,195,840,249
2017-09-18 2017-09-14 7.049 153,865,311 +752,403 15.25% 1,084,659,118
2017-09-15 2017-09-13 7.060 153,112,908 +2,699,690 15.17% 1,080,947,093
2017-09-14 2017-09-12 7.029 150,413,218 +1,585,500 14.91% 1,057,196,112
2017-09-13 2017-09-11 7.278 148,827,718 -2,651,258 14.75% 1,083,190,198
2017-09-12 2017-09-08 7.569 151,478,976 -1,833,247 15.01% 1,146,585,905
2017-09-11 2017-09-07 7.403 153,312,223 +310,175 15.19% 1,134,957,589
2017-09-08 2017-09-06 7.486 153,002,048 +241,023 15.16% 1,145,387,922
2017-09-07 2017-09-05 7.403 152,761,025 -514,073 15.14% 1,130,877,116
2017-09-06 2017-09-04 7.413 153,275,098 -4,572,894 15.19% 1,136,276,411
2017-09-05 2017-09-01 7.101 157,847,992 +171,197 15.64% 1,120,940,663
2017-09-04 2017-08-31 7.070 157,676,795 +282,230 15.63% 1,114,806,661
2017-09-01 2017-08-30 6.966 157,394,565 +2,172,187 15.60% 1,096,446,367
2017-08-31 2017-08-29 7.039 155,222,378 +4,609,347 15.38% 1,092,611,733
2017-08-30 2017-08-28 6.893 150,613,031 +1,307,371 14.93% 1,038,242,818
2017-08-29 2017-08-25 6.675 149,305,660 +1,341,207 14.80% 996,630,464
2017-08-28 2017-08-24 6.665 147,964,453 +1,465,757 14.66% 986,139,332
2017-08-25 2017-08-22 6.654 146,498,696 +1,697,547 14.52% 974,847,296
2017-08-24 2017-08-21 6.634 144,801,149 -336,624 14.35% 960,540,200
2017-08-22 2017-08-18 6.737 145,137,773 -867,528 14.38% 977,863,688
2017-08-21 2017-08-17 6.675 146,005,301 -261,605 14.47% 974,600,232
2017-08-18 2017-08-16 6.644 146,266,906 -558,123 14.49% 971,784,106
2017-08-17 2017-08-15 6.654 146,825,029 +1,244,547 14.55% 977,018,816
2017-08-16 2017-08-14 6.800 145,580,482 +196,204 14.43% 989,928,345
2017-08-15 2017-08-11 6.737 145,384,278 -888,803 14.41% 979,524,512
2017-08-14 2017-08-10 6.956 146,273,081 -858,391 14.50% 1,017,450,725
2017-08-11 2017-08-09 6.852 147,131,472 -3,966,875 14.58% 1,008,123,766
2017-08-10 2017-08-08 6.758 151,098,347 -3,370,569 14.97% 1,021,165,017
2017-08-09 2017-08-07 6.758 154,468,916 -689,502 15.31% 1,043,944,268
2017-08-08 2017-08-04 6.883 155,158,418 +3,781,347 15.38% 1,067,962,961
2017-08-07 2017-08-03 6.665 151,377,071 +201,974 15.00% 1,008,883,422
2017-08-04 2017-08-02 6.706 151,175,097 +2,837,741 14.98% 1,013,824,610
2017-08-03 2017-08-01 6.634 148,337,356 +2,480,091 14.70% 983,997,672
2017-08-02 2017-07-31 6.665 145,857,265 -963,802 14.45% 972,095,547
2017-08-01 2017-07-28 6.509 146,821,067 -2,605,845 14.55% 955,620,742
2017-07-31 2017-07-27 6.561 149,426,912 +531,741 14.81% 980,349,743
2017-07-28 2017-07-26 6.530 148,895,171 +2,069,094 14.75% 972,216,786
2017-07-27 2017-07-25 6.530 146,826,077 +452,757 14.55% 958,706,556
2017-07-26 2017-07-24 6.571 146,373,320 -305,847 14.51% 961,837,843
2017-07-25 2017-07-21 6.550 146,679,167 +2,497,270 14.54% 960,797,453
2017-07-24 2017-07-20 6.571 144,181,897 +531,385 14.29% 947,437,722
2017-07-21 2017-07-19 6.675 143,650,512 -315,946 14.24% 958,881,776
2017-07-20 2017-07-18 6.644 143,966,458 +42,319 14.27% 956,500,137
2017-07-19 2017-07-17 6.457 143,924,139 -1,545,513 14.26% 929,283,228
2017-07-18 2017-07-14 6.519 145,469,652 +6,316,515 14.42% 948,337,227
2017-07-17 2017-07-13 6.519 139,153,137 -574,365 13.79% 907,158,973
2017-07-14 2017-07-12 6.426 139,727,502 +357,784 13.85% 897,828,172
2017-07-13 2017-07-11 6.457 139,369,718 +990,155 13.81% 899,876,437
2017-07-12 2017-07-10 6.394 138,379,563 +2,374,752 13.71% 884,850,558
2017-07-11 2017-07-07 6.426 136,004,811 -364,516 13.48% 873,907,778
2017-07-10 2017-07-06 6.446 136,369,327 +51,071 13.51% 879,085,760
2017-07-07 2017-07-05 6.467 136,318,256 -1,365,203 13.51% 881,591,237
2017-07-06 2017-07-04 6.530 137,683,459 -53,379 13.64% 899,009,478
2017-07-05 2017-07-03 6.561 137,736,838 +299,114 13.65% 903,654,315
2017-07-04 2017-06-30 6.644 137,437,724 +1,500,382 13.62% 913,123,818
2017-07-03 2017-06-29 6.592 135,937,342 +2,446,295 13.47% 896,088,472
2017-06-30 2017-06-28 6.592 133,491,047 +225,523 13.23% 879,962,684
2017-06-29 2017-06-27 6.685 133,265,524 -1,936,070 13.21% 890,946,534
2017-06-28 2017-06-26 6.654 135,201,594 -800,203 13.40% 899,672,912
2017-06-27 2017-06-23 6.675 136,001,797 -1,567,662 13.48% 907,825,826
2017-06-26 2017-06-22 6.675 137,569,459 +2,422,230 13.63% 918,290,129
2017-06-23 2017-06-21 6.550 135,147,229 +721,369 13.39% 885,259,413
2017-06-22 2017-06-20 6.519 134,425,860 -98,102 13.32% 876,341,186
2017-06-21 2017-06-19 6.571 134,523,962 +3,269,821 13.33% 883,974,194
2017-06-20 2017-06-16 6.613 131,254,141 -20,710,346 13.01% 867,946,564
2017-06-19 2017-06-15 6.696 151,964,487 +935,302 15.06% 1,017,538,462
2017-06-16 2017-06-14 6.737 151,029,185 -946,875 14.97% 1,017,556,993
2017-06-15 2017-06-13 6.748 151,976,060 -2,331,843 15.06% 1,025,516,699
2017-06-14 2017-06-12 6.806 154,307,903 +3,265,253 15.29% 1,050,272,638
2017-06-13 2017-06-09 6.901 151,042,650 +4,044,757 14.97% 1,042,282,717
2017-06-12 2017-06-08 7.079 146,997,893 +296,048 14.67% 1,040,538,924
2017-06-09 2017-06-07 7.141 146,701,845 -1,312,067 14.64% 1,047,660,272
2017-06-08 2017-06-06 7.026 148,013,912 -1,164,827 14.77% 1,039,981,425
2017-06-07 2017-06-05 6.764 149,178,739 -1,625,395 14.89% 1,009,113,404
2017-06-06 2017-06-02 6.723 150,804,134 -2,447,643 15.05% 1,013,791,861
2017-06-05 2017-06-01 6.723 153,251,777 -782,616 15.29% 1,030,246,321
2017-06-02 2017-05-31 6.670 154,034,393 -221,080 15.37% 1,027,442,814
2017-06-01 2017-05-29 6.827 154,255,473 +999,398 15.39% 1,053,146,291
2017-05-31 2017-05-26 6.838 153,256,075 -463,171 15.30% 1,047,927,905
2017-05-29 2017-05-25 6.848 153,719,246 -720,095 15.34% 1,052,704,596
2017-05-26 2017-05-24 6.890 154,439,341 +68,760 15.41% 1,064,104,693
2017-05-25 2017-05-23 6.963 154,370,581 +582,067 15.41% 1,074,946,151
2017-05-24 2017-05-22 6.932 153,788,514 +426,069 15.35% 1,066,061,882
2017-05-23 2017-05-19 6.911 153,362,445 -24,830 15.31% 1,059,896,564
2017-05-22 2017-05-18 7.037 153,387,275 +2,560,332 15.31% 1,079,342,133
2017-05-19 2017-05-17 6.995 150,826,943 -159,484 15.05% 1,055,008,397
2017-05-18 2017-05-16 6.785 150,986,427 -3,310,714 15.07% 1,024,503,482
2017-05-17 2017-05-15 6.744 154,297,141 -2,110,531 15.40% 1,040,505,240
2017-05-16 2017-05-12 6.649 156,407,672 -2,479,636 15.61% 1,039,997,517
2017-05-15 2017-05-11 6.712 158,887,308 -1,650,225 15.86% 1,066,467,835
2017-05-12 2017-05-10 6.628 160,537,533 -1,600,088 16.02% 1,064,096,023
2017-05-11 2017-05-09 6.733 162,137,621 +932,072 16.18% 1,091,679,851
2017-05-10 2017-05-08 6.764 161,205,549 -1,817,922 16.09% 1,090,468,262
2017-05-09 2017-05-05 6.649 163,023,471 -381,519 16.27% 1,083,987,779
2017-05-08 2017-05-04 6.764 163,404,990 -1,046,671 16.31% 1,105,346,290
2017-05-05 2017-05-02 6.880 164,451,661 -42,874 16.41% 1,131,368,699
2017-05-04 2017-04-28 7.079 164,494,535 +212,963 16.42% 1,164,390,611
2017-05-02 2017-04-27 7.141 164,281,572 -1,821,646 16.40% 1,173,204,580
2017-04-28 2017-04-26 7.110 166,103,218 -1,108,346 16.58% 1,180,995,780
2017-04-27 2017-04-25 7.288 167,211,564 -589,230 16.69% 1,218,641,809
2017-04-26 2017-04-24 7.225 167,800,794 -62,762 16.75% 1,212,393,578
2017-04-25 2017-04-21 7.351 167,863,556 +1,903,508 16.75% 1,233,940,038
2017-04-24 2017-04-20 7.340 165,960,048 +668,494 16.56% 1,218,209,817
2017-04-21 2017-04-19 7.529 165,291,554 +880,502 16.50% 1,244,457,525
2017-04-20 2017-04-18 7.581 164,411,052 +2,542,414 16.41% 1,246,436,332
2017-04-19 2017-04-13 7.686 161,868,638 -3,164,286 16.15% 1,244,111,480
2017-04-18 2017-04-12 7.560 165,032,924 -2,723,636 16.47% 1,247,694,662
2017-04-13 2017-04-11 7.466 167,756,560 -4,985,055 16.74% 1,252,476,445
2017-04-12 2017-04-10 7.298 172,741,615 -387,249 17.24% 1,260,753,780
2017-04-11 2017-04-07 7.393 173,128,864 -3,758,369 17.28% 1,279,896,070
2017-04-10 2017-04-06 7.267 176,887,233 +1,746,298 17.65% 1,285,453,834
2017-04-07 2017-04-05 7.267 175,140,935 +4,480,342 17.48% 1,272,763,345
2017-04-06 2017-04-03 7.236 170,660,593 +60,721,787 17.03% 1,234,843,224
2017-04-05 2017-03-31 7.120 109,938,806 +149,457 13.17% 782,817,370
2017-04-03 2017-03-30 7.288 109,789,349 -23,087 13.15% 800,147,356
2017-03-31 2017-03-29 7.435 109,812,436 +716,625 13.15% 816,413,917
2017-03-30 2017-03-28 7.853 109,095,811 -974,879 13.07% 856,781,072
2017-03-29 2017-03-27 8.063 110,070,690 +116,990 13.18% 887,488,919
2017-03-28 2017-03-24 7.958 109,953,700 -112,689 13.17% 875,032,061
2017-03-27 2017-03-23 7.969 110,066,389 -112,689 13.18% 877,081,399
2017-03-24 2017-03-22 7.916 110,179,078 +21,488 13.20% 872,210,789
2017-03-23 2017-03-21 7.738 110,157,590 -995,446 13.19% 852,431,303
2017-03-22 2017-03-20 7.885 111,153,036 +92,634 13.31% 876,429,184
2017-03-21 2017-03-17 7.864 111,060,402 -351,914 13.30% 873,372,882
2017-03-20 2017-03-16 7.906 111,412,316 -1,799,518 13.34% 880,806,841
2017-03-17 2017-03-15 7.592 113,211,834 -254,506 13.56% 859,469,279
2017-03-16 2017-03-14 7.592 113,466,340 +549,558 13.59% 861,401,410
2017-03-15 2017-03-13 7.644 112,916,782 -96,807 13.52% 863,141,261
2017-03-14 2017-03-10 7.361 113,013,589 +566,425 13.53% 831,929,486
2017-03-13 2017-03-09 7.508 112,447,164 +1,750,499 13.47% 844,244,398
2017-03-10 2017-03-08 7.675 110,696,665 +167,601 13.26% 849,647,995
2017-03-09 2017-03-07 7.738 110,529,064 +391,547 13.24% 855,305,876
2017-03-08 2017-03-06 7.791 110,137,517 +702,396 13.19% 858,042,386
2017-03-07 2017-03-03 7.707 109,435,121 +663,719 13.11% 843,402,845
2017-03-06 2017-03-02 7.895 108,771,402 +398,231 13.03% 858,789,246
2017-03-03 2017-03-01 7.895 108,373,171 -106,099 12.98% 855,645,069
2017-03-02 2017-02-28 7.958 108,479,270 -782,138 12.99% 863,298,272
2017-03-01 2017-02-27 8.084 109,261,408 +1,653,386 13.09% 883,251,977
2017-02-28 2017-02-24 8.168 107,608,022 +562,586 12.89% 878,900,631
2017-02-27 2017-02-23 7.843 107,045,436 -145,637 12.82% 839,557,602
2017-02-24 2017-02-22 7.927 107,191,073 -93,111 12.84% 849,679,270
2017-02-23 2017-02-21 7.937 107,284,184 +697,621 12.85% 851,540,745
2017-02-22 2017-02-20 8.042 106,586,563 -161,394 12.76% 857,164,554
2017-02-21 2017-02-17 8.011 106,747,957 +263,268 12.78% 855,109,108
2017-02-20 2017-02-16 7.916 106,484,689 -1,710,671 12.75% 842,964,892
2017-02-17 2017-02-15 7.864 108,195,360 +1,850,774 12.96% 850,842,350
2017-02-16 2017-02-14 7.948 106,344,586 +745,848 12.74% 845,196,492
2017-02-15 2017-02-13 8.105 105,598,738 +876,992 12.65% 855,855,043
2017-02-14 2017-02-10 7.927 104,721,746 -462,693 12.54% 830,105,477
2017-02-13 2017-02-09 8.272 105,184,439 +1,200,902 12.60% 870,119,920
2017-02-10 2017-02-08 8.126 103,983,537 +667,241 12.45% 844,941,871
2017-02-09 2017-02-07 8.283 103,316,296 -480,381 12.37% 855,747,889
2017-02-08 2017-02-06 7.927 103,796,677 -266,920 12.43% 822,772,665
2017-02-07 2017-02-03 7.770 104,063,597 +4,458,688 12.46% 808,543,265
2017-02-06 2017-02-02 7.456 99,604,909 +643,664 11.93% 742,610,801
2017-02-03 2017-02-01 7.361 98,961,245 -146,114 11.85% 728,485,649
2017-02-02 2017-01-27 7.173 99,107,359 +3,947,122 11.87% 710,881,152
2017-02-01 2017-01-25 7.445 95,160,237 +1,587,196 11.40% 708,476,812
2017-01-26 2017-01-24 7.550 93,573,041 -167,601 11.21% 706,458,303
2017-01-25 2017-01-23 7.539 93,740,642 -17,667 11.23% 706,742,071
2017-01-24 2017-01-20 7.518 93,758,309 +566,786 11.23% 704,911,726
2017-01-23 2017-01-19 7.477 93,191,523 +1,392,380 11.16% 696,747,062
2017-01-20 2017-01-18 7.623 91,799,143 -819,392 10.99% 699,794,510
2017-01-19 2017-01-17 7.696 92,618,535 +1,058,606 11.09% 712,829,676
2017-01-18 2017-01-16 7.529 91,559,929 +292,941 10.97% 689,342,195
2017-01-17 2017-01-13 7.466 91,266,988 +1,036,273 10.93% 681,402,579
2017-01-16 2017-01-12 7.581 90,230,715 +2,217,967 10.81% 684,058,888
2017-01-13 2017-01-11 7.487 88,012,748 +1,262,022 10.54% 658,949,523
2017-01-12 2017-01-10 7.403 86,750,726 +1,246,741 10.39% 642,233,650
2017-01-11 2017-01-09 7.183 85,503,985 +164,736 10.24% 614,201,675
2017-01-10 2017-01-06 7.319 85,339,249 -30,082 10.22% 624,635,291
2017-01-09 2017-01-05 7.298 85,369,331 +1,400,972 10.22% 623,067,619
2017-01-06 2017-01-04 7.162 83,968,359 -272,650 10.06% 601,412,282
2017-01-05 2017-01-03 7.047 84,241,009 -234,450 10.09% 593,661,861
2017-01-04 2016-12-30 6.984 84,475,459 +1,303,086 10.12% 590,006,667
2017-01-03 2016-12-29 6.639 83,172,373 +353,346 9.96% 552,165,001
2016-12-30 2016-12-28 6.597 82,819,027 +3,535,856 9.92% 546,350,316
2016-12-29 2016-12-23 6.482 79,283,171 -257,370 9.50% 513,892,389
2016-12-28 2016-12-22 6.367 79,540,541 -657,512 9.53% 506,398,773
2016-12-23 2016-12-21 6.482 80,198,053 -1,979,755 9.60% 519,822,411
2016-12-22 2016-12-20 6.450 82,177,808 -841,463 9.84% 530,073,130
2016-12-21 2016-12-19 6.492 83,019,271 +626,283 9.94% 538,978,114
2016-12-20 2016-12-16 6.586 82,392,988 +2,462,446 9.87% 542,677,010
2016-12-19 2016-12-15 7.005 79,930,542 +3,069,820 9.57% 559,937,303
2016-12-16 2016-12-14 7.278 76,860,722 -771,634 9.20% 559,357,917
2016-12-15 2016-12-13 7.068 77,632,356 -1,036,929 9.30% 548,715,293
2016-12-14 2016-12-12 6.963 78,669,285 -806,490 9.42% 547,806,743
2016-12-13 2016-12-09 7.246 79,475,775 -401,398 9.52% 575,892,458
2016-12-12 2016-12-08 7.424 79,877,173 +1,642,819 9.57% 593,020,144
2016-12-09 2016-12-07 7.298 78,234,354 +1,694,632 9.37% 570,993,026
2016-12-08 2016-12-06 7.225 76,539,722 +2,104,801 9.17% 553,014,472
2016-12-07 2016-12-05 7.173 74,434,921 -2,092,864 8.91% 533,909,721
2016-12-06 2016-12-02 7.361 76,527,785 +497,551 9.17% 563,345,713
2016-12-05 2016-12-01 7.382 76,030,234 +2,531,205 9.11% 561,275,350
2016-12-02 2016-11-30 7.393 73,499,029 +325,174 8.80% 543,358,954
2016-12-01 2016-11-29 7.361 73,173,855 +1,178,937 8.76% 538,656,352
2016-11-30 2016-11-28 7.288 71,994,918 +129,879 8.62% 524,700,655
2016-11-29 2016-11-25 7.257 71,865,039 +1,646,883 8.61% 521,496,533
2016-11-28 2016-11-24 7.141 70,218,156 -651,036 8.41% 501,457,718
2016-11-25 2016-11-23 7.445 70,869,192 -154,743 8.49% 527,627,724
2016-11-24 2016-11-22 7.424 71,023,935 -315,625 8.51% 527,292,374
2016-11-23 2016-11-21 7.361 71,339,560 -671,961 8.54% 525,153,515
2016-11-22 2016-11-18 7.246 72,011,521 -1,840,378 8.62% 521,805,441
2016-11-21 2016-11-17 7.539 73,851,899 -496,595 8.84% 556,794,182
2016-11-18 2016-11-16 7.707 74,348,494 +1,705,614 8.90% 572,994,582
2016-11-17 2016-11-15 7.571 72,642,880 +180,971 8.70% 549,960,979
2016-11-16 2016-11-14 7.581 72,461,909 +3,444,807 8.68% 549,349,663
2016-11-15 2016-11-11 8.230 69,017,102 -447,413 8.27% 568,041,140
2016-11-14 2016-11-10 8.503 69,464,515 +975,657 8.32% 590,635,521
2016-11-11 2016-11-09 9.152 68,488,858 +1,219,238 8.20% 626,804,178
2016-11-10 2016-11-08 8.471 67,269,620 +124,626 8.06% 569,859,800
2016-11-09 2016-11-07 8.450 67,144,994 -18,622 8.04% 567,397,867
2016-11-08 2016-11-04 8.785 67,163,616 +1,157,449 8.04% 590,060,518
2016-11-07 2016-11-03 8.848 66,006,167 +65,322 7.90% 584,038,865
2016-11-04 2016-11-02 8.848 65,940,845 -621,700 7.90% 583,460,879
2016-11-03 2016-11-01 8.241 66,562,545 +650,445 7.97% 548,536,052
2016-11-02 2016-10-31 8.209 65,912,100 -497,551 7.89% 541,105,236
2016-11-01 2016-10-28 7.895 66,409,651 +381,997 7.95% 524,328,022
2016-10-31 2016-10-27 8.021 66,027,654 +99,797 7.91% 529,608,762
2016-10-28 2016-10-26 8.147 65,927,857 -208,666 7.90% 537,092,492
2016-10-27 2016-10-25 7.843 66,136,523 +238,748 7.92% 518,708,903
2016-10-26 2016-10-24 7.979 65,897,775 +786,435 7.89% 525,806,860
2016-10-25 2016-10-20 8.136 65,111,340 +1,926,218 7.80% 529,758,797
2016-10-24 2016-10-19 7.853 63,185,122 -596,749 7.57% 496,222,688
2016-10-20 2016-10-18 7.749 63,781,871 +1,581,943 7.64% 494,230,451
2016-10-19 2016-10-17 7.707 62,199,928 +2,156,371 7.45% 479,367,097
2016-10-18 2016-10-14 7.812 60,043,557 +1,983,039 7.19% 469,035,554
2016-10-17 2016-10-13 7.728 58,060,518 +1,216,182 6.95% 448,681,118
2016-10-14 2016-10-12 7.623 56,844,336 -1,231,939 6.81% 433,330,345
2016-10-13 2016-10-11 7.717 58,076,275 -371,969 6.96% 448,194,751
2016-10-12 2016-10-07 7.770 58,448,244 +312,282 7.00% 454,125,510
2016-10-11 2016-10-06 7.853 58,135,962 -1,868,919 6.96% 456,569,243
2016-10-07 2016-10-05 7.853 60,004,881 +2,211,760 7.19% 471,246,749
2016-10-06 2016-10-04 8.230 57,793,121 -192,908 6.92% 475,662,834
2016-10-05 2016-10-03 8.230 57,986,029 +450,278 6.94% 477,250,552
2016-10-04 2016-09-30 8.199 57,535,751 +101,229 6.89% 471,737,144
2016-10-03 2016-09-29 8.168 57,434,522 +5,253 6.88% 469,102,923
2016-09-30 2016-09-28 8.115 57,429,269 +1,033,778 6.88% 466,053,223
2016-09-29 2016-09-27 8.388 56,395,491 +1,453,702 6.75% 473,017,734
2016-09-28 2016-09-26 8.419 54,941,789 +383,185 6.58% 462,550,730
2016-09-27 2016-09-23 8.545 54,558,604 -318,967 6.53% 466,180,317
2016-09-26 2016-09-22 8.691 54,877,571 -148,500 6.57% 476,950,708
2016-09-23 2016-09-21 8.670 55,026,071 +1,247,473 6.59% 477,088,959
2016-09-22 2016-09-20 8.566 53,778,598 +1,454,394 6.44% 460,641,758
2016-09-21 2016-09-19 8.566 52,324,204 +2,896,688 6.27% 448,184,114
2016-09-20 2016-09-15 8.482 49,427,516 +124,151 5.92% 419,231,908
2016-09-19 2016-09-14 8.367 49,303,365 +780,290 5.90% 412,499,917
2016-09-15 2016-09-13 8.325 48,523,075 +3,076,028 5.81% 403,939,170
2016-09-14 2016-09-12 8.513 45,447,047 +606,621 5.44% 386,898,228
2016-09-13 2016-09-09 8.388 44,840,426 -309,895 5.37% 376,099,513
2016-09-12 2016-09-08 8.576 45,150,321 +943,280 5.41% 387,208,845
2016-09-09 2016-09-07 8.848 44,207,041 +242,567 5.29% 391,154,815
2016-09-08 2016-09-06 8.764 43,964,474 +81,652 5.27% 385,325,601
2016-09-07 2016-09-05 8.764 43,882,822 +407,782 5.26% 384,609,964
2016-09-06 2016-09-02 8.503 43,475,040 +139,906 5.21% 369,654,966
2016-09-05 2016-09-01 8.178 43,335,134 +372,446 5.19% 354,398,359
2016-09-02 2016-08-31 8.314 42,962,688 +92,948 5.15% 357,200,841
2016-09-01 2016-08-30 8.733 42,869,740 +182,881 5.13% 374,384,125
2016-08-31 2016-08-29 8.597 42,686,859 +1,277,248 5.11% 366,976,185
2016-08-30 2016-08-26 8.963 41,409,611 +7,640 4.96% 371,172,200
2016-08-29 2016-08-25 8.785 41,401,971 -44,407 4.96% 363,733,668
2016-08-26 2016-08-24 9.016 41,446,378 -143,726 4.96% 373,671,745
2016-08-25 2016-08-23 9.141 41,590,104 +31,992 4.98% 380,193,577
2016-08-24 2016-08-22 8.817 41,558,112 -833,039 4.98% 366,410,935
2016-08-22 2016-08-18 9.016 42,391,151 +91,202 5.08% 382,189,618
2016-08-19 2016-08-17 9.121 42,299,949 -178,884 5.07% 385,796,714
2016-08-18 2016-08-16 9.435 42,478,833 -91,680 5.09% 400,772,481
2016-08-17 2016-08-15 9.403 42,570,513 -378,654 5.10% 400,300,143
2016-08-16 2016-08-12 9.456 42,949,167 -85,949 5.14% 406,109,380
2016-08-15 2016-08-11 9.550 43,035,116 -215,575 5.15% 410,977,780
2016-08-12 2016-08-10 9.644 43,250,691 +255,460 5.18% 417,112,501
2016-08-11 2016-08-09 9.309 42,995,231 +356,212 5.15% 400,241,920
2016-08-10 2016-08-08 9.435 42,639,019 -32,947 5.11% 402,283,778
2016-08-09 2016-08-05 9.822 42,671,966 -95,499 5.11% 419,127,364
2016-08-08 2016-08-04 9.571 42,767,465 -288,408 5.12% 409,317,421
2016-08-05 2016-08-03 9.885 43,055,873 +792,166 5.16% 425,603,233
2016-08-04 2016-08-01 9.613 42,263,707 -278,858 5.06% 406,266,295
2016-08-03 2016-07-29 9.319 42,542,565 +363,076 5.09% 396,473,535
2016-08-01 2016-07-28 9.487 42,179,489 -509,161 5.05% 400,156,648
2016-07-29 2016-07-27 8.880 42,688,650 -148,979 5.11% 379,060,733
2016-07-28 2016-07-26 9.026 42,837,629 -740,118 5.13% 386,663,534
2016-07-27 2016-07-25 8.911 43,577,747 -415,040 5.22% 388,324,560
2016-07-26 2016-07-22 9.068 43,992,787 -169,034 5.27% 398,932,936
2016-07-25 2016-07-21 8.953 44,161,821 -45,717 5.29% 395,379,013
2016-07-22 2016-07-20 9.194 44,207,538 -350,959 5.29% 406,435,253
2016-07-21 2016-07-19 9.330 44,558,497 -1,309,771 5.34% 415,727,508
2016-07-20 2016-07-18 9.257 45,868,268 -1,183,712 5.49% 424,585,474
2016-07-19 2016-07-15 9.571 47,051,980 -2,247,572 5.64% 450,323,514
2016-07-18 2016-07-14 9.707 49,299,552 -2,015,402 5.90% 478,545,495
2016-07-15 2016-07-13 9.801 51,314,954 -2,742,735 6.15% 502,944,795
2016-07-14 2016-07-12 9.948 54,057,689 -1,248,759 6.47% 537,751,469
2016-07-13 2016-07-11 10.073 55,306,448 +684,297 6.62% 557,123,355
2016-07-12 2016-07-08 9.749 54,622,151 -1,788,222 6.54% 532,499,255
2016-07-11 2016-07-07 9.508 56,410,373 -4,258,306 6.76% 536,346,369
2016-07-08 2016-07-06 9.602 60,668,679 -582,182 7.27% 582,551,600
2016-07-07 2016-07-05 8.859 61,250,861 -1,183,712 7.34% 542,604,119
2016-07-06 2016-07-04 8.963 62,434,573 -2,423,100 7.48% 559,628,000
2016-07-05 2016-06-30 8.576 64,857,673 -161,632 7.77% 556,218,961
2016-07-04 2016-06-29 8.607 65,019,305 -2,213,670 7.79% 559,647,626
2016-06-30 2016-06-28 8.304 67,232,975 -1,319,823 8.05% 558,285,105
2016-06-29 2016-06-27 8.628 68,552,798 -95,499 8.21% 591,497,512
2016-06-28 2016-06-24 8.325 68,648,297 -2,650,579 8.22% 571,475,244
2016-06-27 2016-06-23 7.770 71,298,876 -1,910 8.54% 553,971,107
2016-06-24 2016-06-22 7.655 71,300,786 -671,744 8.54% 545,773,217
2016-06-23 2016-06-21 7.675 71,972,530 -68,652 8.62% 552,422,386
2016-06-22 2016-06-20 7.613 72,041,182 +471,289 8.63% 548,423,133
2016-06-21 2016-06-17 8.094 71,569,893 +434,799 8.57% 579,309,148
2016-06-20 2016-06-16 8.335 71,135,094 +855,195 8.52% 592,921,915
2016-06-17 2016-06-15 7.749 70,279,899 -199,594 8.42% 544,582,114
2016-06-16 2016-06-14 7.696 70,479,493 +415,947 8.44% 542,438,661
2016-06-15 2016-06-13 7.749 70,063,546 -812,220 8.39% 542,905,646
2016-06-14 2016-06-10 7.558 70,875,766 +416,376 8.49% 535,663,370
2016-06-13 2016-06-08 7.379 70,459,390 +402,202 8.44% 519,890,578
2016-06-10 2016-06-07 7.421 70,057,188 -596,252 8.45% 519,876,742
2016-06-07 2016-06-03 6.957 70,653,440 +9,012 8.52% 491,532,542
2016-06-06 2016-06-02 6.672 70,644,428 +46,960 8.52% 471,364,261
2016-06-03 2016-06-01 6.725 70,597,468 -1,081,083 8.51% 474,771,709
2016-06-02 2016-05-31 6.514 71,678,551 -138,034 8.64% 466,931,013
2016-06-01 2016-05-30 6.514 71,816,585 +3,076,131 8.66% 467,830,199
2016-05-31 2016-05-27 6.809 68,740,454 +93,470 8.29% 468,079,846
2016-05-30 2016-05-26 6.873 68,646,984 +1,094,858 8.28% 471,784,953
2016-05-27 2016-05-25 6.715 67,552,126 +746,620 8.14% 453,579,567
2016-05-26 2016-05-24 6.904 66,805,506 -495,217 8.05% 461,241,723
2016-05-25 2016-05-23 7.031 67,300,723 -1,251,017 8.11% 473,173,694
2016-05-24 2016-05-20 6.999 68,551,740 -36,050 8.26% 479,801,488
2016-05-23 2016-05-19 6.999 68,587,790 -1,070,217 8.27% 480,053,806
2016-05-20 2016-05-18 7.526 69,658,007 +24,192 8.40% 524,257,056
2016-05-19 2016-05-17 7.589 69,633,815 -1,251,773 8.39% 528,478,975
2016-05-18 2016-05-16 7.558 70,885,588 -1,079,081 8.55% 535,737,603
2016-05-17 2016-05-13 7.431 71,964,669 +48,858 8.68% 534,790,246
2016-05-16 2016-05-12 7.326 71,915,811 +564,064 8.67% 526,846,640
2016-05-13 2016-05-11 7.547 71,351,747 -591,741 8.60% 538,508,622
2016-05-12 2016-05-10 7.379 71,943,488 -826,505 8.67% 530,841,121
2016-05-11 2016-05-09 7.358 72,769,993 -5,309,724 8.77% 535,405,445
2016-05-10 2016-05-06 7.231 78,079,717 -1,092,045 9.41% 564,595,451
2016-05-09 2016-05-05 7.210 79,171,762 -24,666 9.54% 570,822,969
2016-05-06 2016-05-04 7.126 79,196,428 -1,701,478 9.55% 564,322,437
2016-05-05 2016-05-03 7.410 80,897,906 +1,726,619 9.75% 599,470,247
2016-05-04 2016-04-29 6.989 79,171,287 -1,937,702 9.54% 553,294,383
2016-05-03 2016-04-28 6.746 81,108,989 +754,166 9.78% 547,172,157
2016-04-29 2016-04-27 6.588 80,354,823 -1,240,889 9.69% 529,379,347
2016-04-28 2016-04-26 6.398 81,595,712 -194,956 9.84% 522,072,786
2016-04-27 2016-04-25 6.388 81,790,668 -25,615 9.86% 522,458,029
2016-04-26 2016-04-22 6.588 81,816,283 +106,254 9.86% 539,007,478
2016-04-25 2016-04-21 6.841 81,710,029 +18,974 9.85% 558,978,481
2016-04-22 2016-04-20 6.725 81,691,055 -491,379 9.85% 549,376,669
2016-04-21 2016-04-19 6.862 82,182,434 +177,406 9.91% 563,942,748
2016-04-20 2016-04-18 6.525 82,005,028 -7,590 9.89% 535,064,525
2016-04-19 2016-04-15 6.440 82,012,618 +106,253 9.89% 528,198,196
2016-04-18 2016-04-14 6.535 81,906,365 -25,140 9.87% 535,284,133
2016-04-15 2016-04-13 6.630 81,931,505 -4,743 9.88% 543,221,069
2016-04-14 2016-04-12 6.767 81,936,248 +123,330 9.88% 554,480,311
2016-04-13 2016-04-11 6.757 81,812,918 -136,138 9.86% 552,783,333
2016-04-12 2016-04-08 6.219 81,949,056 +675,943 9.88% 509,648,787
2016-04-11 2016-04-07 6.135 81,273,113 +689,224 9.80% 498,591,543
2016-04-08 2016-04-06 6.019 80,583,889 -1,046,406 9.71% 485,019,678
2016-04-07 2016-04-05 6.145 81,630,295 +470,076 9.84% 501,643,222
2016-04-06 2016-04-01 6.346 81,160,219 -259,467 9.78% 515,008,894
2016-04-05 2016-03-31 6.346 81,419,686 -179,174 9.82% 516,655,364
2016-04-01 2016-03-30 6.504 81,598,860 -512,767 9.84% 530,694,129
2016-03-31 2016-03-29 6.303 82,111,627 -221,520 9.90% 517,584,032
2016-03-30 2016-03-24 6.367 82,333,147 +4,191,793 9.93% 524,187,527
2016-03-29 2016-03-23 6.514 78,141,354 -908,277 9.42% 509,031,239
2016-03-24 2016-03-22 6.799 79,049,631 +1,187,510 9.53% 537,445,696
2016-03-23 2016-03-21 6.630 77,862,121 -325,875 9.39% 516,240,299
2016-03-22 2016-03-18 6.904 78,187,996 +908,846 9.43% 539,829,247
2016-03-21 2016-03-17 6.693 77,279,150 +325,401 9.32% 517,262,614
2016-03-18 2016-03-16 6.272 76,953,749 -1,616,095 9.28% 482,638,293
2016-03-17 2016-03-15 6.451 78,569,844 -2,132,029 9.47% 506,853,373
2016-03-16 2016-03-14 6.736 80,701,873 -67,357 9.73% 543,575,033
2016-03-15 2016-03-11 6.946 80,769,230 +68,780 9.74% 561,056,225
2016-03-14 2016-03-10 6.398 80,700,450 +621,393 9.73% 516,344,643
2016-03-11 2016-03-09 6.504 80,079,057 -2,378,369 9.65% 520,809,794
2016-03-10 2016-03-08 6.862 82,457,426 +573,958 9.94% 565,829,766
2016-03-09 2016-03-07 6.894 81,883,468 -418,208 9.87% 564,480,579
2016-03-08 2016-03-04 7.189 82,301,676 -1,035,971 9.92% 591,654,377
2016-03-07 2016-03-03 6.830 83,337,647 -60,716 10.05% 569,234,571
2016-03-03 2016-03-01 6.957 83,398,363 +519,883 10.05% 580,198,350
2016-03-02 2016-02-29 6.440 82,878,480 +120,484 9.99% 533,774,738
2016-03-01 2016-02-26 6.462 82,757,996 +74,472 9.98% 534,743,443
2016-02-29 2016-02-25 6.588 82,683,524 +674,045 9.97% 544,720,881
2016-02-26 2016-02-24 6.430 82,009,479 +567,792 9.89% 527,313,531
2016-02-25 2016-02-23 6.493 81,441,687 -644,067 9.82% 528,813,461
2016-02-24 2016-02-22 6.019 82,085,754 -138,034 9.90% 494,059,129
2016-02-23 2016-02-19 5.998 82,223,788 +2,924,341 9.91% 493,156,515
2016-02-22 2016-02-18 5.492 79,299,447 +400,059 9.56% 435,494,736
2016-02-19 2016-02-17 5.576 78,899,388 +882,284 9.51% 439,951,026
2016-02-18 2016-02-16 5.439 78,017,104 +7,589 9.41% 424,340,570
2016-02-17 2016-02-15 5.534 78,009,515 -445,885 9.40% 431,699,861
2016-02-16 2016-02-12 5.608 78,455,400 -112,420 9.46% 439,956,260
2016-02-15 2016-02-11 5.355 78,567,820 -155,585 9.47% 420,710,589
2016-02-12 2016-02-05 4.870 78,723,405 -154,637 9.49% 383,372,427
2016-02-11 2016-02-04 4.438 78,878,042 +161,752 9.51% 350,036,430
2016-02-05 2016-02-03 4.290 78,716,290 -67,357 9.49% 337,702,328
2016-02-04 2016-02-02 4.396 78,783,647 -70,203 9.50% 346,295,752
2016-02-03 2016-02-01 4.480 78,853,850 -61,665 9.51% 353,253,815
2016-02-02 2016-01-29 4.627 78,915,515 -1,642,185 9.51% 365,175,761
2016-02-01 2016-01-28 4.828 80,557,700 +680,155 9.71% 388,908,616
2016-01-29 2016-01-27 4.743 79,877,545 +118,586 9.63% 378,889,221
2016-01-28 2016-01-26 4.743 79,758,959 +264,211 9.62% 378,326,723
2016-01-27 2016-01-25 4.986 79,494,748 +270,377 9.58% 396,346,115
2016-01-26 2016-01-22 4.944 79,224,371 +1,401,217 9.55% 391,657,701
2016-01-25 2016-01-21 4.859 77,823,154 +101,984 9.38% 378,168,004
2016-01-22 2016-01-20 4.838 77,721,170 +838,359 9.37% 376,033,938
2016-01-21 2016-01-19 5.060 76,882,811 +89,651 9.27% 388,996,344
2016-01-20 2016-01-18 4.733 76,793,160 +475 9.26% 363,449,360
2016-01-19 2016-01-15 4.764 76,792,685 -1,214,325 9.26% 365,875,489
2016-01-18 2016-01-14 4.828 78,007,010 +505,652 9.40% 376,594,643
2016-01-15 2016-01-13 4.722 77,501,358 -385,548 9.34% 365,984,215
2016-01-14 2016-01-12 4.712 77,886,906 -16,128 9.39% 366,983,893
2016-01-13 2016-01-11 4.712 77,903,034 -21,345 9.39% 367,059,884
2016-01-12 2016-01-08 4.807 77,924,379 +247,134 9.39% 374,552,949
2016-01-11 2016-01-07 4.701 77,677,245 +503,755 9.36% 365,177,239
2016-01-08 2016-01-06 4.743 77,173,490 +216,776 9.30% 366,062,872
2016-01-07 2016-01-05 4.554 76,956,714 +27,038 9.28% 350,433,237
2016-01-06 2016-01-04 4.438 76,929,676 -63,088 9.27% 341,390,182
2016-01-05 2015-12-31 4.617 76,992,764 +58,344 9.28% 355,466,804
2016-01-04 2015-12-29 4.575 76,934,420 +34,627 9.27% 351,953,624
2015-12-30 2015-12-28 4.522 76,899,793 +70,204 9.27% 347,742,275
2015-12-29 2015-12-24 4.511 76,829,589 +13,779 9.26% 346,614,963
2015-12-28 2015-12-22 4.448 76,815,810 +138,509 9.26% 341,694,583
2015-12-23 2015-12-21 4.427 76,677,301 -47,909 9.24% 339,461,977
2015-12-22 2015-12-18 4.290 76,725,210 -36,999 9.25% 329,160,356
2015-12-21 2015-12-17 4.511 76,762,209 +27,512 9.25% 346,310,980
2015-12-18 2015-12-16 4.427 76,734,697 +305,005 9.25% 339,716,078
2015-12-17 2015-12-15 4.301 76,429,692 +1,423 9.21% 328,698,181
2015-12-16 2015-12-14 4.343 76,428,269 -5,084 9.21% 331,914,532
2015-12-15 2015-12-11 4.258 76,433,353 -32,256 9.21% 325,491,240
2015-12-14 2015-12-10 4.448 76,465,609 -490,473 9.22% 340,136,807
2015-12-11 2015-12-09 4.511 76,956,082 +359,079 9.28% 347,185,633
2015-12-10 2015-12-08 4.406 76,597,003 -3,320 9.23% 337,491,693
2015-12-09 2015-12-07 4.501 76,600,323 +522,729 9.23% 344,773,203
2015-12-08 2015-12-04 4.343 76,077,594 +1,233,299 9.17% 330,391,612
2015-12-04 2015-12-02 4.374 74,844,295 +94,869 9.02% 327,402,376
2015-12-03 2015-12-01 4.427 74,749,426 +94,869 9.01% 330,926,983
2015-12-02 2015-11-30 4.343 74,654,557 +578,702 9.00% 324,211,613
2015-11-30 2015-11-26 4.469 74,075,855 +8,990 8.93% 331,068,269
2015-11-27 2015-11-25 4.564 74,066,865 -21,820 8.93% 338,054,629
2015-11-26 2015-11-24 4.427 74,088,685 +236,224 8.93% 328,001,783
2015-11-25 2015-11-23 4.459 73,852,461 +797,375 8.90% 329,291,384
2015-11-24 2015-11-20 4.533 73,055,086 -12,333 8.81% 331,126,501
2015-11-23 2015-11-19 4.417 73,067,419 -41,268 8.81% 322,710,293
2015-11-20 2015-11-18 4.448 73,108,687 -74,472 8.81% 325,204,438
2015-11-19 2015-11-17 4.575 73,183,159 +912,641 8.82% 334,792,646
2015-11-18 2015-11-16 4.554 72,270,518 -325,876 8.71% 329,093,983
2015-11-17 2015-11-13 4.638 72,596,394 +58,345 8.75% 336,699,719
2015-11-16 2015-11-12 4.627 72,538,049 -388,660 8.74% 335,664,505
2015-11-13 2015-11-11 4.585 72,926,709 -1,035,852 8.79% 334,388,167
2015-11-12 2015-11-10 4.764 73,962,561 -1,434,188 8.92% 352,391,483
2015-11-11 2015-11-09 4.533 75,396,749 -258,698 9.09% 341,740,227
2015-11-10 2015-11-06 4.701 75,655,447 -175,525 9.12% 355,672,337
2015-11-09 2015-11-05 4.659 75,830,972 -352,362 9.14% 353,300,230
2015-11-06 2015-11-04 4.733 76,183,334 -138,509 9.18% 360,563,154
2015-11-05 2015-11-03 4.554 76,321,843 +189,738 9.20% 347,542,262
2015-11-04 2015-11-02 4.585 76,132,105 +79,690 9.18% 349,085,752
2015-11-03 2015-10-30 4.638 76,052,415 +246,660 9.17% 352,728,632
2015-11-02 2015-10-29 4.775 75,805,755 -68,780 9.14% 361,972,359
2015-10-30 2015-10-28 4.901 75,874,535 +3,984 9.15% 371,898,155
2015-10-29 2015-10-27 4.701 75,870,551 -519,408 9.15% 356,683,586
2015-10-28 2015-10-26 4.796 76,389,959 -258,993 9.21% 366,372,360
2015-10-27 2015-10-23 4.933 76,648,952 -586,291 9.24% 378,117,783
2015-10-26 2015-10-22 4.859 77,235,243 -89,177 9.31% 375,311,153
2015-10-23 2015-10-20 4.859 77,324,420 -38,413 9.32% 375,744,493
2015-10-22 2015-10-19 5.060 77,362,833 -822,515 9.33% 391,425,063
2015-10-20 2015-10-16 5.186 78,185,348 +497,898 9.43% 405,476,328
2015-10-19 2015-10-15 5.323 77,687,450 -456,795 9.37% 413,539,761
2015-10-16 2015-10-14 4.901 78,144,245 -568,741 9.42% 383,023,112
2015-10-15 2015-10-13 4.912 78,712,986 +769,470 9.49% 386,640,490
2015-10-14 2015-10-12 4.933 77,943,516 -313,088 9.40% 384,504,010
2015-10-13 2015-10-09 4.511 78,256,604 +757,511 9.43% 353,052,909
2015-10-12 2015-10-08 4.480 77,499,093 +374,258 9.34% 347,184,700
2015-10-09 2015-10-07 4.554 77,124,835 +1,665,448 9.30% 351,198,800
2015-10-08 2015-10-06 4.364 75,459,387 -1,118,981 9.10% 329,297,658
2015-10-07 2015-10-05 4.385 76,578,368 +1,632,698 9.23% 335,795,186
2015-10-06 2015-10-02 4.290 74,945,670 -91,075 9.04% 321,525,916
2015-10-05 2015-09-30 4.269 75,036,745 -213,930 9.05% 320,334,738
2015-10-02 2015-09-29 4.269 75,250,675 +732,205 9.07% 321,248,014
2015-09-30 2015-09-25 4.385 74,518,470 -198,751 8.98% 326,762,559
2015-09-29 2015-09-24 4.353 74,717,221 +194,616 9.01% 325,271,334
2015-09-25 2015-09-23 4.343 74,522,605 +91,733 8.98% 323,638,569
2015-09-24 2015-09-22 4.511 74,430,872 +1,427,509 8.97% 335,793,205
2015-09-23 2015-09-21 4.712 73,003,363 +1,020,717 8.80% 343,973,843
2015-09-22 2015-09-18 4.764 71,982,646 -70,603 8.68% 342,958,262
2015-09-21 2015-09-17 4.374 72,053,249 -38,422 8.69% 315,193,094
2015-09-18 2015-09-16 4.311 72,091,671 -135,663 8.69% 310,801,730
2015-09-17 2015-09-15 4.216 72,227,334 -601,470 8.71% 304,534,573
2015-09-16 2015-09-14 4.216 72,828,804 -618,547 8.78% 307,070,572
2015-09-15 2015-09-11 4.280 73,447,351 -232,904 8.85% 314,323,751
2015-09-14 2015-09-10 4.227 73,680,255 +669,776 8.88% 311,437,225
2015-09-11 2015-09-09 4.206 73,010,479 +126,176 8.80% 307,066,983
2015-09-10 2015-09-08 4.206 72,884,303 +25,141 8.79% 306,536,312
2015-09-09 2015-09-07 4.216 72,859,162 +404,617 8.78% 307,198,571
2015-09-08 2015-09-04 4.058 72,454,545 +82,297 8.73% 294,036,599
2015-09-07 2015-09-02 3.900 72,372,248 +490,473 8.72% 282,259,661
2015-09-04 2015-09-01 3.963 71,881,775 +684,481 8.67% 284,892,926
2015-09-02 2015-08-31 4.069 71,197,294 -3,320 8.58% 289,684,875
2015-09-01 2015-08-28 4.216 71,200,614 -150,368 8.58% 300,205,579
2015-08-31 2015-08-27 4.048 71,350,982 +13,282 8.60% 288,805,997
2015-08-28 2015-08-26 4.079 71,337,700 +215,353 8.60% 291,008,113
2015-08-27 2015-08-25 4.037 71,122,347 +2,623,606 8.57% 287,130,867
2015-08-26 2015-08-24 4.216 68,498,741 +730,967 8.26% 288,813,579
2015-08-25 2015-08-21 4.554 67,767,774 +2,869,791 8.17% 308,590,104
2015-08-24 2015-08-20 4.322 64,897,983 +1,164,993 7.82% 280,472,370
2015-08-21 2015-08-19 4.469 63,732,990 +480,797 7.68% 284,842,755
2015-08-20 2015-08-18 4.227 63,252,193 +2,008,380 7.63% 267,359,111
2015-08-19 2015-08-17 4.195 61,243,813 +357,182 7.38% 256,933,257
2015-08-18 2015-08-14 4.237 60,886,631 +1,025,066 7.34% 258,001,972
2015-08-17 2015-08-13 4.501 59,861,565 +2,183,887 7.22% 269,433,114
2015-08-14 2015-08-12 4.164 57,677,678 -120,009 6.95% 240,148,507
2015-08-13 2015-08-11 4.079 57,797,687 -300,261 6.97% 235,774,293
2015-08-12 2015-08-10 3.911 58,097,948 -8,538 7.00% 227,200,735
2015-08-11 2015-08-07 3.858 58,106,486 +501,383 7.01% 224,171,669
2015-08-10 2015-08-06 3.795 57,605,103 +155,111 6.94% 218,594,125
2015-08-07 2015-08-05 3.658 57,449,992 +230,058 6.93% 210,133,104
2015-08-06 2015-08-04 3.679 57,219,934 +1,487,548 6.90% 210,497,919
2015-08-05 2015-08-03 3.721 55,732,386 -167,918 6.72% 207,375,464
2015-08-04 2015-07-31 3.816 55,900,304 -111,248 6.74% 213,303,395
2015-08-03 2015-07-30 3.826 56,011,552 +12,333 6.75% 214,318,302
2015-07-31 2015-07-29 3.921 55,999,219 -54,550 6.75% 219,583,619
2015-07-29 2015-07-27 3.974 56,053,769 -13,282 6.76% 222,751,787
2015-07-28 2015-07-24 3.984 56,067,051 -1,026,958 6.76% 223,395,562
2015-07-27 2015-07-23 3.963 57,094,009 +61,665 6.88% 226,283,773
2015-07-24 2015-07-22 3.900 57,032,344 -452,052 6.88% 222,432,362
2015-07-22 2015-07-20 3.974 57,484,396 -2,846,074 6.93% 228,436,949
2015-07-21 2015-07-17 4.153 60,330,470 -905,526 7.27% 250,557,818
2015-07-20 2015-07-16 4.132 61,235,996 -284,608 7.38% 253,027,591
2015-07-17 2015-07-15 4.121 61,520,604 -1,460,036 7.42% 253,555,115
2015-07-16 2015-07-14 4.353 62,980,640 -143,726 7.59% 274,177,713
2015-07-15 2015-07-13 4.501 63,124,366 -32,125 7.61% 284,118,774
2015-07-14 2015-07-10 4.427 63,156,491 -76,370 7.61% 279,603,312
2015-07-13 2015-07-09 4.248 63,232,861 -125,227 7.62% 268,610,451
2015-07-10 2015-07-08 3.689 63,358,088 -67,357 7.64% 233,746,510
2015-07-09 2015-07-07 4.153 63,425,445 +3,224,128 7.65% 263,411,525
2015-07-08 2015-07-06 4.301 60,201,317 +2,165,862 7.26% 258,905,445
2015-07-06 2015-07-02 4.722 58,035,455 -2,141,671 7.00% 274,060,494
2015-07-03 2015-06-30 5.112 60,177,126 -711,518 7.25% 307,643,830
2015-07-02 2015-06-29 5.039 60,888,644 +27,038 7.34% 306,788,607
2015-06-30 2015-06-26 5.323 60,861,606 +708,432 7.34% 323,973,744
2015-06-29 2015-06-25 5.471 60,153,174 -267,057 7.25% 329,079,580
2015-06-26 2015-06-24 5.544 60,420,231 -342,761 7.28% 334,998,725
2015-06-24 2015-06-22 5.534 60,762,992 -25,615 7.33% 336,258,663
2015-06-23 2015-06-19 5.608 60,788,607 -57,395 7.33% 340,885,754
2015-06-22 2015-06-18 5.544 60,846,002 -43,854 7.34% 337,359,403
2015-06-19 2015-06-17 5.523 60,889,856 -63,088 7.34% 336,318,891
2015-06-18 2015-06-16 5.429 60,952,944 -280,599 7.35% 330,884,896
2015-06-17 2015-06-15 5.492 61,233,543 +499,961 7.38% 336,280,853
2015-06-16 2015-06-12 5.544 60,733,582 -178,354 7.32% 336,736,093
2015-06-15 2015-06-11 5.650 60,911,936 -131,394 7.34% 344,145,600
2015-06-12 2015-06-10 5.745 61,043,330 -155,749 7.36% 350,678,990
2015-06-11 2015-06-09 5.734 61,199,079 -22,768 7.38% 350,928,641
2015-06-10 2015-06-08 5.913 61,221,847 -9,013 7.38% 362,029,797
2015-06-05 2015-06-03 6.093 61,230,860 -32,812 7.38% 373,055,310
2015-06-04 2015-06-02 5.956 61,263,672 +2,553,338 7.39% 364,860,207
2015-06-03 2015-06-01 6.272 58,710,334 -473 7.08% 368,219,297
2015-06-02 2015-05-29 6.809 58,710,807 +759,427 7.08% 399,784,172
2015-06-01 2015-05-28 6.371 57,951,380 +2,257,886 6.99% 369,206,186
2015-05-29 2015-05-27 6.243 55,693,494 +987,768 6.71% 347,701,115
2015-05-28 2015-05-26 6.041 54,705,726 -482,457 6.67% 330,460,722
2015-05-26 2015-05-21 5.689 55,188,183 +482,457 6.72% 313,972,315
2015-05-22 2015-05-20 5.636 54,705,726 -24,169 6.67% 308,313,443
2015-05-21 2015-05-19 5.881 54,729,895 -469 6.67% 321,860,510
2015-05-20 2015-05-18 5.987 54,730,364 -152,528 6.67% 327,694,125
2015-05-19 2015-05-15 5.700 54,882,892 -748,560 6.69% 312,820,188
2015-05-18 2015-05-14 5.721 55,631,452 -905,312 6.78% 318,272,184
2015-05-15 2015-05-13 5.593 56,536,764 +10,325 6.89% 316,223,582
2015-05-13 2015-05-11 5.487 56,526,439 +1,313,618 6.89% 310,143,625
2015-05-12 2015-05-08 5.572 55,212,821 +187,726 6.73% 307,642,002
2015-05-11 2015-05-07 5.465 55,025,095 -148,773 6.70% 300,733,749
2015-05-08 2015-05-06 5.806 55,173,868 -287,837 6.72% 320,356,792
2015-05-07 2015-05-05 6.030 55,461,705 -791,793 6.76% 334,436,485
2015-05-06 2015-05-04 6.137 56,253,498 -281,590 6.85% 345,204,159
2015-05-05 2015-04-30 5.902 56,535,088 +289,616 6.89% 333,681,278
2015-05-04 2015-04-29 6.041 56,245,472 -481,988 6.85% 339,761,861
2015-04-30 2015-04-28 5.380 56,727,460 +207,438 6.91% 305,202,944
2015-04-29 2015-04-27 5.114 56,520,022 +355,742 6.89% 289,033,088
2015-04-28 2015-04-24 5.071 56,164,280 -61,310 6.84% 284,820,439
2015-04-27 2015-04-23 4.943 56,225,590 -82,877 6.85% 277,943,169
2015-04-24 2015-04-22 4.933 56,308,467 +562,242 6.86% 277,752,961
2015-04-23 2015-04-21 4.879 55,746,225 +921,644 6.79% 272,010,046
2015-04-21 2015-04-17 5.061 54,824,581 -469,317 6.68% 277,442,465
2015-04-20 2015-04-16 5.114 55,293,898 +63,827 6.74% 282,762,913
2015-04-17 2015-04-15 4.954 55,230,071 +1,408 6.73% 273,610,372
2015-04-15 2015-04-13 5.071 55,228,663 -345,041 6.73% 280,075,736
2015-04-13 2015-04-09 4.826 55,573,704 +611,050 6.77% 268,207,889
2015-04-10 2015-04-08 4.858 54,962,654 +2,245,305 6.70% 267,015,542
2015-04-09 2015-04-02 4.560 52,717,349 -50,686 6.42% 240,381,663
2015-04-02 2015-03-31 4.411 52,768,035 -281,158 6.43% 232,742,270
2015-04-01 2015-03-30 4.400 53,049,193 +283,607 6.46% 233,417,190
2015-03-31 2015-03-27 4.379 52,765,586 +72,274 6.43% 231,045,008
2015-03-30 2015-03-26 4.453 52,693,312 +158,629 6.42% 234,658,225
2015-03-27 2015-03-25 4.400 52,534,683 +52,564 6.40% 231,153,339
2015-03-26 2015-03-24 4.379 52,482,119 -185,662 6.39% 229,803,790
2015-03-25 2015-03-23 4.432 52,667,781 -28,159 6.42% 233,422,306
2015-03-24 2015-03-20 4.570 52,695,940 -8,823 6.42% 240,845,453
2015-03-23 2015-03-19 4.507 52,704,763 -227,619 6.42% 237,516,746
2015-03-19 2015-03-17 4.379 52,932,382 -140,795 6.45% 231,775,359
2015-03-18 2015-03-16 4.368 53,073,177 -10,794 6.47% 231,826,429
2015-03-17 2015-03-13 4.357 53,083,971 -116,860 6.47% 231,308,032
2015-03-16 2015-03-12 4.421 53,200,831 -187,726 6.48% 235,217,980
2015-03-12 2015-03-10 4.475 53,388,557 +187,726 6.51% 238,891,928
2015-03-11 2015-03-09 4.560 53,200,831 +39,423 6.48% 242,586,254
2015-03-10 2015-03-06 4.805 53,161,408 -215,886 6.48% 255,433,009
2015-03-09 2015-03-05 4.879 53,377,294 +2,816 6.50% 260,451,003
2015-03-06 2015-03-04 4.922 53,374,478 +57,726 6.50% 262,711,824
2015-03-05 2015-03-03 4.954 53,316,752 +58,195 6.50% 264,131,769
2015-03-04 2015-03-02 5.018 53,258,557 -219,640 6.49% 267,247,903
2015-03-03 2015-02-27 5.007 53,478,197 -736,620 6.52% 267,780,296
2015-02-26 2015-02-24 4.965 54,214,817 -179,491 6.61% 269,158,386
2015-02-25 2015-02-23 4.965 54,394,308 -23,466 6.63% 270,049,499
2015-02-24 2015-02-18 4.933 54,417,774 +57,938 6.63% 268,426,734
2015-02-23 2015-02-16 4.986 54,359,836 +46,932 6.62% 271,036,633
2015-02-17 2015-02-13 4.943 54,312,904 +4,128,579 6.62% 268,488,079
2015-02-16 2015-02-12 4.805 50,184,325 -262,817 6.11% 241,128,548
2015-02-12 2015-02-10 4.975 50,447,142 +469,316 6.15% 250,990,596
2015-02-11 2015-02-09 4.954 49,977,826 +404,927 6.09% 247,590,694
2015-02-10 2015-02-06 5.103 49,572,899 +459,930 6.04% 252,978,628
2015-02-09 2015-02-05 5.124 49,112,969 +687,080 5.98% 251,678,008
2015-02-05 2015-02-03 5.114 48,425,889 +56,693 5.90% 247,641,167
2015-02-04 2015-02-02 5.135 48,369,196 +11,902 5.89% 248,381,880
2015-02-03 2015-01-30 4.975 48,357,294 -46,997 5.89% 240,592,937
2015-01-30 2015-01-28 4.869 48,404,291 +24,404 5.90% 235,669,872
2015-01-27 2015-01-23 5.114 48,379,887 +84,008 5.90% 247,405,921
2015-01-26 2015-01-22 5.199 48,295,879 -652,350 5.88% 251,092,592
2015-01-23 2015-01-21 5.124 48,948,229 -4,015,005 5.96% 250,833,803
2015-01-22 2015-01-20 4.837 52,963,234 +82,857 6.45% 256,173,588
2015-01-21 2015-01-19 4.826 52,880,377 +4,694 6.44% 255,209,448
2015-01-20 2015-01-16 4.730 52,875,683 +1,052,790 6.44% 250,116,857
2015-01-13 2015-01-09 4.560 51,822,893 +58,758 6.31% 236,303,104
2015-01-12 2015-01-08 4.560 51,764,135 -201,806 6.31% 236,035,178
2015-01-09 2015-01-07 4.581 51,965,941 +54,441 6.33% 238,062,645
2015-01-07 2015-01-05 4.272 51,911,500 +140,795 6.33% 221,774,676
2015-01-05 2014-12-31 4.166 51,770,705 +583,957 6.31% 215,657,636
2015-01-02 2014-12-29 4.102 51,186,748 +58,195 6.24% 209,953,090
2014-12-30 2014-12-24 4.006 51,128,553 +664,553 6.23% 204,811,977
2014-12-29 2014-12-22 4.176 50,464,000 -140,795 6.15% 210,752,018
2014-12-23 2014-12-19 4.198 50,604,795 +110,289 6.17% 212,418,283
2014-12-19 2014-12-17 4.102 50,494,506 +451,276 6.15% 207,113,716
2014-12-18 2014-12-16 4.187 50,043,230 +469,317 6.10% 209,527,913
2014-12-15 2014-12-11 4.251 49,573,913 -10,794 6.04% 210,731,811
2014-12-12 2014-12-10 4.272 49,584,707 +65,704 6.04% 211,834,224
2014-12-11 2014-12-09 4.134 49,519,003 +348,702 6.03% 204,695,182
2014-12-10 2014-12-08 4.144 49,170,301 +211,193 5.99% 203,777,613
2014-12-09 2014-12-05 4.219 48,959,108 -57,257 5.97% 206,553,560
2014-12-08 2014-12-04 4.230 49,016,365 -597,909 5.97% 207,317,332
2014-12-05 2014-12-03 4.155 49,614,274 -259,532 6.05% 206,146,161
2014-12-04 2014-12-02 4.230 49,873,806 -889,355 6.08% 210,943,924
2014-12-01 2014-11-27 4.368 50,763,161 -65,432 6.19% 221,736,157
2014-11-27 2014-11-25 4.379 50,828,593 -50,686 6.19% 222,563,485
2014-11-26 2014-11-24 4.368 50,879,279 +267,041 6.20% 222,243,367
2014-11-25 2014-11-21 4.251 50,612,238 -326,175 6.17% 215,145,586
2014-11-24 2014-11-20 4.230 50,938,413 +98,557 6.21% 215,446,736
2014-11-21 2014-11-19 4.304 50,839,856 +975,709 6.19% 218,821,343
2014-11-12 2014-11-10 4.240 49,864,147 +474,010 6.08% 211,434,313
2014-11-11 2014-11-07 4.144 49,390,137 +563,180 6.02% 204,688,685
2014-11-10 2014-11-06 4.112 48,826,957 +66,174 5.95% 200,794,109
2014-11-07 2014-11-05 4.187 48,760,783 -250,615 5.94% 204,158,386
2014-11-06 2014-11-04 4.262 49,011,398 -41,450 5.97% 208,862,795
2014-11-04 2014-10-31 4.389 49,052,848 -1,104,303 5.98% 215,310,617
2014-11-03 2014-10-30 4.475 50,157,151 -299,893 6.11% 224,432,710
2014-10-31 2014-10-29 4.507 50,457,044 -18,773 6.15% 227,387,284
2014-10-30 2014-10-28 4.432 50,475,817 -184,910 6.15% 223,707,575
2014-10-29 2014-10-27 4.432 50,660,727 -150,182 6.17% 224,527,092
2014-10-28 2014-10-24 4.475 50,810,909 -469,316 6.19% 227,358,009
2014-10-23 2014-10-21 4.539 51,280,225 -385,779 6.25% 232,735,978
2014-10-22 2014-10-20 4.570 51,666,004 -3,647,529 6.30% 236,138,156
2014-10-21 2014-10-17 4.656 55,313,533 -60,805 6.74% 257,523,484
2014-10-17 2014-10-15 4.645 55,374,338 +69,459 6.75% 257,216,627
2014-10-16 2014-10-14 4.677 55,304,879 -42,708 6.74% 258,661,606
2014-10-15 2014-10-13 4.624 55,347,587 -7,509 6.74% 255,913,045
2014-10-14 2014-10-10 4.677 55,355,096 -32,383 6.74% 258,896,471
2014-10-13 2014-10-09 4.773 55,387,479 +1,256,831 6.75% 264,358,705
2014-10-10 2014-10-08 4.634 54,130,648 +73,682 6.60% 250,862,927
2014-10-09 2014-10-07 4.730 54,056,966 -675,346 6.59% 255,704,658
2014-10-08 2014-10-06 4.656 54,732,312 +48,339 6.67% 254,817,490
2014-10-07 2014-10-03 4.613 54,683,973 -187,727 6.66% 252,262,072
2014-10-06 2014-09-30 4.581 54,871,700 -51,624 6.69% 251,374,300
2014-10-03 2014-09-29 4.645 54,923,324 -2,127,882 6.69% 255,121,644
2014-09-30 2014-09-26 4.677 57,051,206 -108,882 6.95% 266,829,199
2014-09-29 2014-09-25 4.752 57,160,088 -71,430 6.96% 271,601,241
2014-09-26 2014-09-24 4.773 57,231,518 -265,633 6.97% 273,160,112
2014-09-25 2014-09-23 4.784 57,497,151 +2,673,791 7.01% 275,040,513
2014-09-24 2014-09-22 4.741 54,823,360 +210,254 6.68% 259,913,994
2014-09-22 2014-09-18 4.730 54,613,106 +412,999 6.65% 258,335,357
2014-09-19 2014-09-17 4.794 54,200,107 -692,712 6.60% 259,846,374
2014-09-17 2014-09-15 4.890 54,892,819 +210,254 6.69% 268,430,724
2014-09-16 2014-09-12 4.901 54,682,565 -582,801 6.66% 267,985,140
2014-09-10 2014-09-05 5.061 55,265,366 +187,727 6.73% 279,673,079
2014-09-05 2014-09-03 5.061 55,077,639 -720,871 6.71% 278,723,077
2014-09-02 2014-08-29 5.124 55,798,510 -178,340 6.80% 285,937,872
2014-08-29 2014-08-27 5.199 55,976,850 +187,726 6.82% 291,026,329
2014-08-28 2014-08-26 5.284 55,789,124 +139,387 6.80% 294,805,256
2014-08-27 2014-08-25 5.220 55,649,737 +100,904 6.78% 290,511,413
2014-08-25 2014-08-21 5.220 55,548,833 -2,937,923 6.77% 289,984,658
2014-08-22 2014-08-20 5.210 58,486,756 +33,322 7.13% 304,698,556
2014-08-21 2014-08-19 5.316 58,453,434 +28,159 7.12% 310,752,462
2014-08-19 2014-08-15 5.444 58,425,275 +326,644 7.12% 318,072,167
2014-08-14 2014-08-12 5.529 58,098,631 +654,036 7.08% 321,245,653
2014-08-12 2014-08-08 5.636 57,444,595 -138,918 7.00% 323,749,306
2014-08-11 2014-08-07 5.444 57,583,513 -187,726 7.02% 313,489,543
2014-08-08 2014-08-06 5.242 57,771,239 -187,727 7.04% 302,817,373
2014-08-06 2014-08-04 5.188 57,958,966 -149,994 7.06% 300,713,962
2014-08-05 2014-08-01 5.114 58,108,960 -154,668 7.08% 297,158,627
2014-07-31 2014-07-29 5.167 58,263,628 -151,871 7.10% 301,053,212
2014-07-30 2014-07-28 5.231 58,415,499 +2,369,838 7.12% 305,572,021
2014-07-29 2014-07-25 5.071 56,045,661 +131,408 6.83% 284,218,898
2014-07-28 2014-07-24 5.114 55,914,253 +1,254,014 6.81% 285,935,295
2014-07-25 2014-07-23 5.156 54,660,239 +1,460,983 6.66% 281,851,851
2014-07-24 2014-07-22 5.061 53,199,256 +646,086 6.48% 269,217,428
2014-07-23 2014-07-21 5.007 52,553,170 +2,519,292 6.40% 263,148,427
2014-07-22 2014-07-18 5.050 50,033,878 +1,061,031 6.10% 252,665,828
2014-07-21 2014-07-17 5.029 48,972,847 +7,979 5.97% 246,264,241
2014-07-18 2014-07-16 5.039 48,964,868 +111,697 5.97% 246,745,779
2014-07-17 2014-07-15 5.178 48,853,171 +277,103 5.95% 252,949,037
2014-07-16 2014-07-14 5.156 48,576,068 +583,365 5.92% 250,479,232
2014-07-15 2014-07-11 5.231 47,992,703 -235,128 5.85% 251,050,277
2014-07-14 2014-07-10 5.124 48,227,831 +29,098 5.88% 247,142,144
2014-07-09 2014-07-07 5.061 48,198,733 +351,987 5.87% 243,912,038
2014-07-08 2014-07-04 5.071 47,846,746 +57,726 5.83% 242,640,539
2014-07-07 2014-07-03 5.039 47,789,020 -1,032,497 5.82% 240,820,397
2014-07-04 2014-07-02 4.762 48,821,517 +336,970 5.95% 232,499,914
2014-07-03 2014-06-30 4.720 48,484,547 +128,123 5.91% 228,829,005
2014-07-02 2014-06-27 4.677 48,356,424 -84,194 5.89% 226,163,596
2014-06-30 2014-06-26 4.613 48,440,618 +41,769 5.90% 223,460,916
2014-06-27 2014-06-25 4.602 48,398,849 -795,492 5.90% 222,752,601
2014-06-25 2014-06-23 4.709 49,194,341 +153,936 5.99% 231,654,862
2014-06-24 2014-06-20 4.826 49,040,405 +106,535 5.98% 236,677,108
2014-06-20 2014-06-18 4.528 48,933,870 -395,634 5.96% 221,565,683
2014-06-19 2014-06-17 4.602 49,329,504 +80,253 6.01% 227,035,881
2014-06-18 2014-06-16 4.730 49,249,251 +141,734 6.00% 232,962,814
2014-06-17 2014-06-13 4.634 49,107,517 +935,817 5.98% 227,583,743
2014-06-16 2014-06-12 4.560 48,171,700 +60,615 5.87% 219,654,318
2014-06-13 2014-06-11 4.539 48,111,085 -119,775 5.86% 218,352,794
2014-06-12 2014-06-10 4.507 48,230,860 +243,575 5.88% 217,354,870
2014-06-10 2014-06-06 4.475 47,987,285 -93,863 5.85% 214,723,448
2014-06-06 2014-06-04 4.464 48,081,148 -469,317 5.86% 214,631,200
2014-06-05 2014-06-03 4.443 48,550,465 -81,116 5.92% 215,691,709
2014-06-03 2014-05-29 4.453 48,631,581 -1,002,930 5.93% 216,570,188
2014-05-30 2014-05-28 4.421 49,634,511 -2,081,889 6.05% 219,450,132
2014-05-29 2014-05-27 4.719 51,716,400 -1,426,263 6.30% 244,059,629
2014-05-28 2014-05-26 4.708 53,142,663 -231,906 6.48% 250,207,204
2014-05-27 2014-05-23 4.730 53,374,569 -422,784 6.70% 252,470,625
2014-05-26 2014-05-22 4.763 53,797,353 -173,123 6.75% 256,241,721
2014-05-23 2014-05-21 4.664 53,970,476 -1,743,074 6.77% 251,735,453
2014-05-22 2014-05-20 4.664 55,713,550 -1,325,301 6.99% 259,865,704
2014-05-21 2014-05-19 4.730 57,038,851 -1,591,363 7.16% 269,803,291
2014-05-20 2014-05-16 4.774 58,630,214 -1,260,608 7.36% 279,904,539
2014-05-19 2014-05-15 4.818 59,890,822 -728,938 7.52% 288,551,940
2014-05-16 2014-05-14 4.818 60,619,760 -523,013 7.61% 292,063,939
2014-05-15 2014-05-13 4.873 61,142,773 +69,704 7.67% 297,938,966
2014-05-14 2014-05-12 4.818 61,073,069 +2,493,425 7.67% 294,247,966
2014-05-13 2014-05-09 4.851 58,579,644 +392,260 7.35% 284,163,440
2014-05-12 2014-05-08 4.851 58,187,384 -84,739 7.30% 282,260,630
2014-05-09 2014-05-07 4.961 58,272,123 +747,617 7.31% 289,066,977
2014-05-08 2014-05-05 5.016 57,524,506 +748,943 7.22% 288,514,937
2014-05-07 2014-05-02 5.005 56,775,563 +151,255 7.13% 284,135,499
2014-05-05 2014-04-30 5.103 56,624,308 -164,467 7.11% 288,971,535
2014-05-02 2014-04-29 5.158 56,788,775 -121,186 7.13% 292,927,107
2014-04-29 2014-04-25 5.279 56,909,961 +27,336 7.14% 300,422,578
2014-04-24 2014-04-22 5.224 56,882,625 +112,074 7.14% 297,156,878
2014-04-22 2014-04-16 5.246 56,770,551 +88,910 7.13% 297,817,498
2014-04-17 2014-04-15 5.323 56,681,641 +4,101 7.11% 301,705,591
2014-04-16 2014-04-14 5.553 56,677,540 +74,716 7.11% 314,746,358
2014-04-14 2014-04-10 5.608 56,602,824 -1,646,490 7.10% 317,437,481
2014-04-11 2014-04-09 5.301 58,249,314 -87,472 7.31% 308,771,459
2014-04-10 2014-04-08 5.290 58,336,786 +44,647 7.32% 308,594,898
2014-04-07 2014-04-03 5.268 58,292,139 -7,234 7.32% 307,079,224
2014-04-04 2014-04-02 5.213 58,299,373 -654,223 7.32% 303,918,193
2014-04-03 2014-04-01 5.059 58,953,596 -297,953 7.40% 298,270,588
2014-04-02 2014-03-31 5.081 59,251,549 -220,861 7.44% 301,078,611
2014-04-01 2014-03-28 5.103 59,472,410 -177,383 7.47% 303,506,290
2014-03-31 2014-03-27 5.026 59,649,793 -2,199,424 7.49% 299,828,991
2014-03-28 2014-03-26 5.136 61,849,217 +413,174 7.76% 317,672,239
2014-03-27 2014-03-25 5.158 61,436,043 -164,717 7.71% 316,898,584
2014-03-26 2014-03-24 5.224 61,600,760 +958,089 7.73% 321,804,585
2014-03-25 2014-03-21 5.246 60,642,671 -271,074 7.61% 318,130,584
2014-03-24 2014-03-20 5.301 60,913,745 -56,038 7.65% 322,895,235
2014-03-21 2014-03-19 5.422 60,969,783 +731,581 7.65% 330,552,772
2014-03-20 2014-03-18 5.608 60,238,202 -843,746 7.56% 337,825,249
2014-03-19 2014-03-17 5.970 61,081,948 +1,513,458 7.67% 364,679,192
2014-03-18 2014-03-14 6.014 59,568,490 +1,882,939 7.48% 358,258,377
2014-03-17 2014-03-13 6.047 57,685,551 +1,870,638 7.24% 348,833,230
2014-03-14 2014-03-12 5.795 55,814,913 +884,293 7.01% 323,432,293
2014-03-13 2014-03-11 5.630 54,930,620 -104,785 6.89% 309,265,212
2014-03-12 2014-03-10 5.641 55,035,405 -738,961 6.91% 310,459,169
2014-03-11 2014-03-07 5.883 55,774,366 +1,093,408 7.00% 328,094,263
2014-03-10 2014-03-06 5.817 54,680,958 +1,224,161 6.86% 318,061,563
2014-03-07 2014-03-05 5.740 53,456,797 +1,794,555 6.71% 306,834,244
2014-03-06 2014-03-04 5.850 51,662,242 +1,375,415 6.48% 302,203,621
2014-03-05 2014-03-03 6.014 50,286,827 -147,154 6.31% 302,436,356
2014-03-04 2014-02-28 5.630 50,433,981 +240,750 6.33% 283,948,658
2014-03-03 2014-02-27 5.619 50,193,231 -144,877 6.30% 282,042,346
2014-02-28 2014-02-26 5.904 50,338,108 -228,704 6.32% 297,220,232
2014-02-27 2014-02-25 5.773 50,566,812 -374,492 6.35% 291,911,042
2014-02-26 2014-02-24 5.806 50,941,304 -955,565 6.39% 295,750,123
2014-02-25 2014-02-21 5.762 51,896,869 -809,122 6.51% 299,019,606
2014-02-24 2014-02-20 5.806 52,705,991 -272,441 6.62% 305,995,374
2014-02-21 2014-02-19 6.003 52,978,432 -155,885 6.65% 318,042,846
2014-02-20 2014-02-18 5.828 53,134,317 +1,781,799 6.67% 309,648,391
2014-02-19 2014-02-17 6.080 51,352,518 +6,269,710 6.45% 312,227,185
2014-02-18 2014-02-14 5.959 45,082,808 +5,989,595 5.66% 268,664,319
2014-02-17 2014-02-13 5.597 39,093,213 +2,929,421 4.91% 218,811,804
2014-02-14 2014-02-12 5.663 36,163,792 +5,029,675 4.54% 204,796,660
2014-02-13 2014-02-11 5.531 31,134,117 +1,045,570 3.91% 172,213,144
2014-02-12 2014-02-10 4.939 30,088,547 -1,092,713 3.78% 148,597,990
2014-02-11 2014-02-07 4.983 31,181,260 +179,046 3.91% 155,363,400
2014-02-10 2014-02-06 4.862 31,002,214 +247,839 3.89% 150,728,591
2014-02-06 2014-02-04 4.895 30,754,375 +672,445 3.86% 150,536,207
2014-02-05 2014-01-30 5.081 30,081,930 -131,664 3.78% 152,857,197
2014-02-04 2014-01-28 5.026 30,213,594 +76,538 3.79% 151,868,279
2014-01-29 2014-01-27 5.257 30,137,056 -110,889 3.78% 158,429,315
2014-01-28 2014-01-24 5.103 30,247,945 +209,569 3.80% 154,364,714
2014-01-27 2014-01-23 4.994 30,038,376 +194,201 3.77% 149,998,546
2014-01-24 2014-01-22 5.169 29,844,175 -900,695 3.75% 154,269,364
2014-01-23 2014-01-21 5.081 30,744,870 +450,326 3.86% 156,225,836
2014-01-22 2014-01-20 5.114 30,294,544 +838,984 3.80% 154,935,002
2014-01-21 2014-01-17 4.917 29,455,560 +300,687 3.70% 144,825,322
2014-01-20 2014-01-16 4.983 29,154,873 -178,010 3.66% 145,266,747
2014-01-17 2014-01-15 4.950 29,332,883 +184,666 3.68% 145,187,924
2014-01-16 2014-01-14 4.994 29,148,217 +91,117 3.66% 145,553,481
2014-01-15 2014-01-13 4.950 29,057,100 -48,178 3.65% 143,822,891
2014-01-14 2014-01-10 5.016 29,105,278 -129,387 3.65% 145,977,915
2014-01-13 2014-01-09 4.917 29,234,665 -165,833 3.67% 143,739,239
2014-01-10 2014-01-08 4.906 29,400,498 -341,690 3.69% 144,231,930
2014-01-09 2014-01-07 5.048 29,742,188 -533,036 3.73% 150,151,595
2014-01-08 2014-01-06 5.048 30,275,224 -34,927 3.80% 152,842,595
2014-01-07 2014-01-03 5.125 30,310,151 -185,424 3.80% 155,347,470
2014-01-06 2014-01-02 4.994 30,495,575 -178,131 3.83% 152,281,599
2014-01-03 2013-12-31 4.862 30,673,706 +15,945 3.85% 149,131,430
2014-01-02 2013-12-27 4.994 30,657,761 +9,112 3.85% 153,091,485
2013-12-30 2013-12-24 4.906 30,648,649 +109,341 3.85% 150,355,065
2013-12-27 2013-12-20 4.752 30,539,308 +131,693 3.83% 145,126,357
2013-12-23 2013-12-19 4.917 30,407,615 -211,847 3.82% 149,506,329
2013-12-20 2013-12-18 4.983 30,619,462 +88,566 3.84% 152,564,192
2013-12-18 2013-12-16 5.081 30,530,896 +15,490 3.83% 155,138,556
2013-12-17 2013-12-13 5.147 30,515,406 -470,621 3.83% 157,069,261
2013-12-16 2013-12-12 5.279 30,986,027 -10,260,992 3.89% 163,572,457
2013-12-13 2013-12-11 5.334 41,247,019 -3,540,818 5.18% 220,002,715
2013-12-12 2013-12-10 5.367 44,787,837 -3,474,274 5.62% 240,363,297
2013-12-11 2013-12-09 5.323 48,262,111 -4,823,749 6.06% 256,890,035
2013-12-10 2013-12-06 5.356 53,085,860 -3,304,368 6.66% 284,313,763
2013-12-09 2013-12-05 5.465 56,390,228 -4,065,654 7.08% 308,199,832
2013-12-06 2013-12-04 5.400 60,455,882 -888,394 7.59% 326,439,624
2013-12-05 2013-12-03 5.334 61,344,276 -9,613,695 7.70% 327,197,155
2013-12-04 2013-12-02 5.641 70,957,971 +1,225,984 8.91% 400,279,651
2013-12-03 2013-11-29 5.597 69,731,987 -2,719,396 8.75% 390,302,579
2013-12-02 2013-11-28 5.542 72,451,383 -1,953,784 9.09% 401,547,811
2013-11-29 2013-11-27 5.652 74,405,167 -1,166,041 9.34% 420,542,149
2013-11-28 2013-11-26 5.762 75,571,208 -18,509,555 9.49% 435,426,516
2013-11-27 2013-11-25 5.773 94,080,763 +3,817,645 11.81% 543,107,474
2013-11-26 2013-11-22 5.904 90,263,118 +700,952 11.33% 532,956,560
2013-11-25 2013-11-21 5.839 89,562,166 +2,837,165 11.24% 522,920,208
2013-11-22 2013-11-20 5.937 86,725,001 +6,929,810 10.89% 514,921,213
2013-11-21 2013-11-19 5.817 79,795,191 +18,629,097 10.02% 464,142,987
2013-11-20 2013-11-18 6.003 61,166,094 +4,783,226 7.68% 367,195,440
2013-11-19 2013-11-15 6.091 56,382,868 -3,916,951 7.08% 343,430,887
2013-11-18 2013-11-14 5.707 60,299,819 +234,171 7.57% 344,126,848
2013-11-15 2013-11-13 5.696 60,065,648 -90,160 7.54% 342,131,238
2013-11-14 2013-11-12 5.806 60,155,808 -6,775,031 7.55% 349,246,805
2013-11-13 2013-11-11 6.036 66,930,839 -1,906,996 8.40% 404,006,324
2013-11-12 2013-11-08 6.267 68,837,835 -1,500,451 8.64% 431,382,493
2013-11-11 2013-11-07 6.453 70,338,286 -2,551,284 8.83% 453,908,496
2013-11-08 2013-11-06 6.398 72,889,570 -2,416,430 9.15% 466,372,729
2013-11-07 2013-11-05 6.717 75,306,000 +217,770 9.45% 505,801,609
2013-11-06 2013-11-04 6.793 75,088,230 +1,211,860 9.43% 510,107,514
2013-11-05 2013-11-01 6.837 73,876,370 +605,930 9.27% 505,117,947
2013-11-04 2013-10-31 6.892 73,270,440 +695,453 9.20% 504,995,663
2013-11-01 2013-10-30 6.991 72,574,987 +629,597 9.11% 507,370,957
2013-10-31 2013-10-29 6.969 71,945,390 +699,083 9.03% 501,390,269
2013-10-30 2013-10-28 6.936 71,246,307 +1,744,896 8.94% 494,172,576
2013-10-29 2013-10-25 6.903 69,501,411 -2,083,396 8.72% 479,781,471
2013-10-28 2013-10-24 6.859 71,584,807 -199,773 8.99% 491,021,016
2013-10-25 2013-10-23 7.057 71,784,580 -28,280 9.01% 506,572,187
2013-10-24 2013-10-22 7.024 71,812,860 +979,087 9.01% 504,407,345
2013-10-23 2013-10-21 7.090 70,833,773 +1,060,150 8.89% 502,194,669
2013-10-22 2013-10-18 7.101 69,773,623 -104,221 8.76% 495,444,213
2013-10-21 2013-10-17 7.057 69,877,844 -1,534,416 8.77% 493,116,659
2013-10-18 2013-10-16 7.068 71,412,260 -728,938 8.96% 504,728,525
2013-10-17 2013-10-15 7.145 72,141,198 +1,410,098 9.06% 515,422,702
2013-10-16 2013-10-11 7.265 70,731,100 +132,398 8.88% 513,886,970
2013-10-15 2013-10-10 7.276 70,598,702 -1,291,873 8.86% 513,699,862
2013-10-11 2013-10-09 7.298 71,890,575 -244,224 9.02% 524,677,943
2013-10-10 2013-10-08 7.397 72,134,799 +30,399 9.05% 533,585,387
2013-10-09 2013-10-07 7.397 72,104,400 +869,263 9.05% 533,360,524
2013-10-08 2013-10-04 7.441 71,235,137 +532,582 8.94% 530,057,718
2013-10-07 2013-10-03 7.496 70,702,555 +223,966 8.87% 529,974,552
2013-10-04 2013-10-02 7.375 70,478,589 -165,756 8.85% 519,787,317
2013-10-03 2013-09-30 7.573 70,644,345 +513,674 8.87% 534,965,405
2013-10-02 2013-09-27 7.595 70,130,671 +1,641,740 8.80% 532,614,877
2013-09-30 2013-09-26 7.748 68,488,931 +1,190,591 8.60% 530,669,703
2013-09-27 2013-09-25 7.880 67,298,340 -367,156 8.45% 530,307,783
2013-09-26 2013-09-24 7.660 67,665,496 +1,256,745 8.49% 518,348,561
2013-09-25 2013-09-23 7.770 66,408,751 +425,335 8.34% 516,009,592
2013-09-24 2013-09-19 8.121 65,983,416 -15,165,151 8.28% 535,877,743
2013-09-23 2013-09-18 7.254 81,148,567 -540,782 10.19% 588,683,034
2013-09-19 2013-09-17 7.408 81,689,349 +1,212,680 10.25% 605,157,490
2013-09-18 2013-09-16 7.496 80,476,669 -1,555,281 10.10% 603,239,680
2013-09-17 2013-09-13 7.068 82,031,950 +521,666 10.30% 579,786,511
2013-09-16 2013-09-12 7.419 81,510,284 +256,040 10.23% 604,725,534
2013-09-13 2013-09-11 7.639 81,254,244 -571,306 10.20% 620,661,059
2013-09-12 2013-09-10 7.869 81,825,550 +444,197 10.27% 643,883,496
2013-09-11 2013-09-09 7.924 81,381,353 +66,129 10.22% 644,853,866
2013-09-10 2013-09-06 7.792 81,315,224 +176,130 10.21% 633,620,786
2013-09-09 2013-09-05 8.056 81,139,094 -2,143,239 10.18% 653,620,129
2013-09-06 2013-09-04 8.231 83,282,333 +900,172 10.45% 685,509,299
2013-09-05 2013-09-03 7.803 82,382,161 +532,672 10.34% 642,838,657
2013-09-04 2013-09-02 7.869 81,849,489 -572,946 10.27% 644,071,872
2013-09-03 2013-08-30 8.067 82,422,435 +431,076 10.35% 664,862,724
2013-09-02 2013-08-29 7.957 81,991,359 -57,599 10.29% 652,386,997
2013-08-30 2013-08-28 8.067 82,048,958 -1,493,394 10.30% 661,850,062
2013-08-29 2013-08-27 7.671 83,542,352 -2,563,424 10.49% 640,889,385
2013-08-28 2013-08-26 7.682 86,105,776 +1,213,135 10.81% 661,499,514
2013-08-27 2013-08-23 7.112 84,892,641 -264,695 10.66% 603,732,083
2013-08-26 2013-08-22 7.013 85,157,336 +876,569 10.69% 597,203,205
2013-08-23 2013-08-21 6.881 84,280,767 -3,200,714 10.58% 579,956,239
2013-08-22 2013-08-20 6.695 87,481,481 -4,058,492 10.98% 585,659,465
2013-08-21 2013-08-19 7.309 91,539,973 +1,684,133 11.49% 669,089,499
2013-08-20 2013-08-16 7.386 89,855,840 +924,361 11.28% 663,682,823
2013-08-19 2013-08-15 7.232 88,931,479 -717,093 11.16% 643,191,260
2013-08-16 2013-08-13 6.958 89,648,572 +260,172 11.25% 623,780,564
2013-08-15 2013-08-12 6.662 89,388,400 +4,729,814 11.22% 595,482,577
2013-08-13 2013-08-09 5.674 84,658,586 +4,910,766 10.63% 480,353,277
2013-08-12 2013-08-08 5.509 79,747,820 +4,737,488 10.01% 439,361,241
2013-08-09 2013-08-07 5.400 75,010,332 -351,658 9.42% 405,028,324
2013-08-08 2013-08-06 5.433 75,361,990 +310,407 9.46% 409,408,412
2013-08-07 2013-08-05 5.608 75,051,583 +1,357,737 9.42% 420,901,004
2013-08-06 2013-08-02 5.586 73,693,846 +710,898 9.25% 411,669,043
2013-08-05 2013-08-01 5.707 72,982,948 -907,073 9.16% 416,508,578
2013-08-02 2013-07-31 5.707 73,890,021 -680,613 9.27% 421,685,180
2013-08-01 2013-07-30 5.696 74,570,634 -1,297,510 9.36% 424,750,988
2013-07-31 2013-07-29 5.795 75,868,144 +767,353 9.52% 439,635,331
2013-07-30 2013-07-26 6.080 75,100,791 -177,679 9.43% 456,618,476
2013-07-29 2013-07-25 6.003 75,278,470 -3,114,883 9.45% 451,915,581
2013-07-26 2013-07-24 6.212 78,393,353 -1,169,946 9.84% 486,961,780
2013-07-25 2013-07-23 5.806 79,563,299 -1,874,149 9.99% 461,920,949
2013-07-24 2013-07-22 5.586 81,437,448 -666,024 10.22% 454,926,403
2013-07-23 2013-07-19 5.345 82,103,472 -546,542 10.31% 438,823,310
2013-07-22 2013-07-18 5.246 82,650,014 -494,239 10.37% 433,580,790
2013-07-19 2013-07-17 5.290 83,144,253 -227,609 10.44% 439,823,549
2013-07-18 2013-07-16 5.312 83,371,862 -1,040,842 10.46% 442,857,565
2013-07-17 2013-07-15 5.334 84,412,704 +661,194 10.60% 450,239,181
2013-07-16 2013-07-12 5.323 83,751,510 -1,022,444 10.51% 445,793,354
2013-07-15 2013-07-11 5.509 84,773,954 +48,339 10.64% 467,052,135
2013-07-12 2013-07-10 5.016 84,725,615 -502,692 10.63% 424,942,467
2013-07-11 2013-07-09 5.059 85,228,307 -504,026 10.70% 431,205,202
2013-07-10 2013-07-08 5.070 85,732,333 -625,482 10.76% 434,696,179
2013-07-09 2013-07-05 5.312 86,357,815 -1,133,208 10.84% 458,718,454
2013-07-08 2013-07-04 5.455 87,491,023 -2,600,016 10.98% 477,220,496
2013-07-05 2013-07-03 5.268 90,091,039 -1,160,503 11.31% 474,593,775
2013-07-04 2013-07-02 5.597 91,251,542 +1,462,714 11.45% 510,751,432
2013-07-03 2013-06-28 5.476 89,788,828 -1,318,843 11.27% 491,724,733
2013-07-02 2013-06-27 5.597 91,107,671 -770,397 11.44% 509,946,160
2013-06-28 2013-06-26 5.586 91,878,068 -720,737 11.53% 513,249,862
2013-06-27 2013-06-25 5.652 92,598,805 -2,273,832 11.62% 523,373,604
2013-06-26 2013-06-24 6.091 94,872,637 +179,433 11.91% 577,874,007
2013-06-25 2013-06-21 6.530 94,693,204 +1,142,954 11.89% 618,350,878
2013-06-24 2013-06-20 6.695 93,550,250 -1,985,078 11.74% 626,287,858
2013-06-21 2013-06-19 7.057 95,535,328 +237,773 11.99% 674,177,379
2013-06-20 2013-06-18 7.243 95,297,555 +993,179 11.96% 690,279,377
2013-06-19 2013-06-17 7.287 94,304,376 +302,054 11.84% 687,225,285
2013-06-18 2013-06-14 7.419 94,002,322 +464,242 11.80% 697,404,077
2013-06-17 2013-06-13 7.419 93,538,080 +979,511 11.74% 693,959,862
2013-06-14 2013-06-11 7.419 92,558,569 +364,774 11.62% 686,692,861
2013-06-13 2013-06-10 7.748 92,193,795 -349,018 11.57% 714,341,034
2013-06-11 2013-06-07 8.045 92,542,813 +184,057 11.62% 744,467,727
2013-06-10 2013-06-06 8.023 92,358,756 +296,965 11.59% 740,959,817
2013-06-07 2013-06-05 8.165 92,061,791 -336,325 11.56% 751,712,133
2013-06-06 2013-06-04 8.363 92,398,116 -632,809 11.60% 772,711,351
2013-06-05 2013-06-03 8.231 93,030,925 +1,254,874 11.68% 765,751,414
2013-06-04 2013-05-31 8.451 91,776,051 +2,022,804 11.52% 775,566,955
2013-06-03 2013-05-30 8.110 89,753,247 +659,689 11.27% 727,937,029
2013-05-31 2013-05-29 8.067 89,093,558 +498,219 11.18% 718,675,512
2013-05-30 2013-05-28 8.860 88,595,339 +75,392 11.12% 784,948,691
2013-05-29 2013-05-27 8.666 88,519,947 +2,190,395 11.11% 767,099,316
2013-05-28 2013-05-24 8.529 86,329,552 +318,400 11.27% 736,289,764
2013-05-27 2013-05-23 8.506 86,011,152 -677,883 11.23% 731,610,132
2013-05-24 2013-05-22 8.620 86,689,035 +103,915 11.32% 747,273,866
2013-05-23 2013-05-21 8.586 86,585,120 +875,614 11.31% 743,412,361
2013-05-22 2013-05-20 8.369 85,709,506 +552,127 11.19% 717,301,338
2013-05-21 2013-05-16 8.757 85,157,379 +629,739 11.12% 745,738,087
2013-05-20 2013-05-15 9.088 84,527,640 -396,762 11.04% 768,210,936
2013-05-16 2013-05-14 9.214 84,924,402 +1,277,169 11.09% 782,482,631
2013-05-15 2013-05-13 9.431 83,647,233 +90,160 10.92% 788,860,664
2013-05-14 2013-05-10 9.705 83,557,073 +504,507 10.91% 810,906,568
2013-05-13 2013-05-09 9.899 83,052,566 +317,919 10.85% 822,130,626
2013-05-10 2013-05-08 9.739 82,734,647 -567,382 10.80% 805,758,923
2013-05-09 2013-05-07 9.579 83,302,029 +722,598 10.88% 797,969,358
2013-05-08 2013-05-06 9.682 82,579,431 -676,387 10.78% 799,533,035
2013-05-07 2013-05-03 9.556 83,255,818 -515,940 10.87% 795,625,556
2013-05-06 2013-05-02 9.613 83,771,758 -331,062 10.94% 805,338,377
2013-05-03 2013-04-30 9.842 84,102,820 -1,303,708 10.98% 827,725,811
2013-05-02 2013-04-29 9.819 85,406,528 -2,964,751 11.15% 838,606,438
2013-04-30 2013-04-26 9.979 88,371,279 -1,418,714 11.54% 881,842,950
2013-04-29 2013-04-25 9.990 89,789,993 -1,089,031 11.73% 897,025,243
2013-04-26 2013-04-24 9.591 90,879,024 -31,671 11.87% 871,588,747
2013-04-25 2013-04-23 9.351 90,910,695 -9,678,588 11.87% 850,095,180
2013-04-24 2013-04-22 9.534 100,589,283 -1,068,488 13.14% 958,974,065
2013-04-23 2013-04-19 9.613 101,657,771 +1,021,079 13.27% 977,285,260
2013-04-22 2013-04-18 9.271 100,636,692 +208,252 13.14% 932,998,738
2013-04-19 2013-04-17 9.397 100,428,440 -946,678 13.11% 943,681,032
2013-04-18 2013-04-16 9.488 101,375,118 -1,409,508 13.24% 961,836,094
2013-04-17 2013-04-15 9.819 102,784,626 -5,786,938 13.42% 1,009,241,930
2013-04-16 2013-04-12 10.904 108,571,564 -61,505 14.18% 1,183,826,724
2013-04-15 2013-04-11 11.121 108,633,069 +2,199,179 14.19% 1,208,063,269
2013-04-12 2013-04-10 11.326 106,433,890 +1,882,562 13.90% 1,205,480,755
2013-04-11 2013-04-09 10.812 104,551,328 +1,625,538 13.65% 1,130,441,797
2013-04-10 2013-04-08 10.972 102,925,790 +322,577 13.44% 1,129,318,053
2013-04-09 2013-04-05 10.607 102,603,213 +231,509 13.40% 1,088,291,780
2013-04-08 2013-04-03 11.166 102,371,704 -323,040 13.37% 1,143,108,519
2013-04-05 2013-04-02 11.669 102,694,744 +829,569 13.41% 1,198,306,145
2013-04-03 2013-03-28 11.897 101,865,175 -109,789 13.30% 1,211,887,005
2013-04-02 2013-03-27 11.965 101,974,964 -290,582 13.32% 1,220,178,919
2013-03-28 2013-03-26 12.057 102,265,546 +726,236 13.35% 1,232,996,755
2013-03-27 2013-03-25 11.851 101,539,310 -725,863 13.26% 1,203,372,924
2013-03-26 2013-03-22 12.536 102,265,173 -925,437 13.35% 1,282,031,723
2013-03-25 2013-03-21 12.262 103,190,610 -2,691,496 13.47% 1,265,357,184
2013-03-22 2013-03-20 12.628 105,882,106 -282,898 13.83% 1,337,046,070
2013-03-21 2013-03-19 12.125 106,165,004 -613,621 13.86% 1,287,284,593
2013-03-20 2013-03-18 11.600 106,778,625 -265,576 13.94% 1,238,644,579
2013-03-19 2013-03-15 11.486 107,044,201 -1,013,357 13.98% 1,229,503,586
2013-03-18 2013-03-14 11.486 108,057,558 -1,986,402 14.11% 1,241,142,946
2013-03-15 2013-03-13 11.806 110,043,960 +1,553,051 14.37% 1,299,138,410
2013-03-14 2013-03-12 11.646 108,490,909 +245,427 14.17% 1,263,462,027
2013-03-13 2013-03-11 11.760 108,245,482 +838,148 14.13% 1,272,962,698
2013-03-12 2013-03-08 11.554 107,407,334 +37,590 14.03% 1,241,032,410
2013-03-11 2013-03-07 11.669 107,369,744 -553,615 14.02% 1,252,856,953
2013-03-08 2013-03-06 11.417 107,923,359 +5,099,100 14.09% 1,232,208,295
2013-03-07 2013-03-05 11.623 102,824,259 +200,735 13.43% 1,195,121,448
2013-03-06 2013-03-04 11.623 102,623,524 -4,695 13.40% 1,192,788,315
2013-03-05 2013-03-01 11.440 102,628,219 +1,527,050 13.40% 1,174,094,863
2013-03-04 2013-02-28 11.669 101,101,169 +5,255 13.20% 1,179,711,321
2013-03-01 2013-02-27 11.897 101,095,914 +408,586 13.20% 1,202,735,130
2013-02-28 2013-02-26 11.806 100,687,328 +924,901 13.15% 1,188,677,463
2013-02-27 2013-02-25 11.600 99,762,427 +144,078 13.03% 1,157,255,859
2013-02-26 2013-02-22 11.897 99,618,349 -319,503 13.01% 1,185,156,582
2013-02-25 2013-02-21 11.463 99,937,852 +2,883,870 13.05% 1,145,598,398
2013-02-22 2013-02-20 11.897 97,053,982 +997,524 12.67% 1,154,648,383
2013-02-21 2013-02-19 12.034 96,056,458 -119,992 12.54% 1,155,941,493
2013-02-20 2013-02-18 12.148 96,176,450 -134,457 12.56% 1,168,366,362
2013-02-19 2013-02-15 12.582 96,310,907 -30,655 12.58% 1,211,785,472
2013-02-18 2013-02-14 12.719 96,341,562 +1,157,840 12.58% 1,225,370,860
2013-02-15 2013-02-08 12.810 95,183,722 +135,777 12.43% 1,219,338,297
2013-02-14 2013-02-07 12.856 95,047,945 +7,445 12.41% 1,221,939,760
2013-02-08 2013-02-06 12.993 95,040,500 +2,765,068 12.41% 1,234,865,475
2013-02-07 2013-02-05 12.970 92,275,432 +607,501 12.05% 1,196,831,725
2013-02-06 2013-02-04 13.130 91,667,931 +17,079 11.97% 1,203,604,890
2013-02-05 2013-02-01 13.130 91,650,852 -303,045 11.97% 1,203,380,642
2013-02-04 2013-01-31 13.336 91,953,897 +421,723 12.01% 1,226,257,442
2013-02-01 2013-01-30 13.244 91,532,174 -36,163 11.95% 1,212,273,023
2013-01-31 2013-01-29 13.358 91,568,337 -999,895 11.96% 1,223,206,733
2013-01-30 2013-01-28 13.199 92,568,232 +103,000 12.09% 1,221,767,244
2013-01-29 2013-01-25 13.290 92,465,232 -539,525 12.07% 1,228,853,521
2013-01-28 2013-01-24 13.747 93,004,757 +719,075 12.14% 1,278,498,796
2013-01-25 2013-01-23 14.043 92,285,682 +89,012,439 12.05% 1,296,009,281
2013-01-24 2013-01-22 13.861 3,273,243 -39,175 0.43% 45,369,669
2013-01-22 2013-01-18 13.815 3,312,418 +8,758 0.43% 45,761,387
2013-01-21 2013-01-17 13.632 3,303,660 -305,234 0.43% 45,036,885
2013-01-18 2013-01-16 13.884 3,608,894 -280,273 0.47% 50,104,459
2013-01-17 2013-01-15 13.336 3,889,167 -52,222 0.51% 51,864,251
2013-01-15 2013-01-11 13.450 3,941,389 -117,803 0.51% 53,010,667
2013-01-14 2013-01-10 13.267 4,059,192 -586,103 0.53% 53,853,557
2013-01-11 2013-01-09 13.518 4,645,295 -24,191 0.61% 62,796,245
2013-01-10 2013-01-08 13.724 4,669,486 +349,027 0.61% 64,082,909
2013-01-09 2013-01-07 13.678 4,320,459 -183,077 0.56% 59,095,632
2013-01-08 2013-01-04 13.952 4,503,536 -131,816 0.59% 62,833,828
2013-01-07 2013-01-03 14.683 4,635,352 +130,503 0.61% 68,060,065
2013-01-04 2013-01-02 14.454 4,504,849 -636,746 0.59% 65,115,236
2013-01-03 2012-12-31 13.815 5,141,595 +192,688 0.67% 71,031,651
2012-12-28 2012-12-24 13.769 4,948,907 +90,213 0.65% 68,143,632
2012-12-27 2012-12-20 14.135 4,858,694 +1,314 0.63% 68,676,613
2012-12-21 2012-12-19 14.112 4,857,380 -2,174,306 0.63% 68,547,122
2012-12-20 2012-12-18 14.363 7,031,686 +182,615 0.92% 100,997,072
2012-12-19 2012-12-17 13.929 6,849,071 -115,174 0.89% 95,402,592
2012-12-18 2012-12-14 14.272 6,964,245 +2,645,076 0.91% 99,392,297
2012-12-17 2012-12-13 14.432 4,319,169 -4,379 0.56% 62,332,701
2012-12-14 2012-12-12 14.797 4,323,548 -234,378 0.56% 63,975,540
2012-12-12 2012-12-10 14.820 4,557,926 -8,408 0.60% 67,547,711
2012-12-11 2012-12-07 14.637 4,566,334 +213,270 0.60% 66,838,143
2012-12-10 2012-12-06 14.614 4,353,064 +391,398 0.57% 63,617,075
2012-12-07 2012-12-05 15.162 3,961,666 +93,387 0.52% 60,068,199
2012-12-06 2012-12-04 15.117 3,868,279 -11,386 0.51% 58,475,568
2012-12-05 2012-12-03 15.048 3,879,665 -74,448 0.51% 58,381,912
2012-12-04 2012-11-30 15.003 3,954,113 +327,131 0.52% 59,321,635
2012-11-30 2012-11-28 15.117 3,626,982 -256,294 0.47% 54,827,956
2012-11-29 2012-11-27 15.459 3,883,276 +242,180 0.51% 60,032,385
2012-11-28 2012-11-26 15.345 3,641,096 +622,077 0.48% 55,872,753
2012-11-27 2012-11-23 15.117 3,019,019 -517,653 0.39% 45,637,569
2012-11-26 2012-11-22 14.980 3,536,672 -87,644 0.46% 52,978,212
2012-11-22 2012-11-20 14.888 3,624,316 -438 0.47% 53,960,047
2012-11-21 2012-11-19 15.094 3,624,754 -33,632 0.47% 54,711,506
2012-11-20 2012-11-16 14.888 3,658,386 -268,550 0.48% 54,467,293
2012-11-19 2012-11-15 15.185 3,926,936 -122,519 0.51% 59,631,281
2012-11-16 2012-11-14 15.345 4,049,455 -2,952 0.53% 62,139,037
2012-11-13 2012-11-09 15.391 4,052,407 -134,937 0.53% 62,369,408
2012-11-12 2012-11-08 15.277 4,187,344 -541,633 0.55% 63,968,097
2012-11-09 2012-11-07 15.642 4,728,977 -210,204 0.62% 73,970,140
2012-11-08 2012-11-06 14.728 4,939,181 -1,795,500 0.64% 72,746,705
2012-11-07 2012-11-05 14.591 6,734,681 -399,178 0.88% 98,269,005
2012-11-06 2012-11-02 15.025 7,133,859 +875 0.93% 107,188,720
2012-11-05 2012-11-01 15.162 7,132,984 +5,478,770 0.93% 108,152,858
2012-11-02 2012-10-31 14.843 1,654,214 -57,369 0.22% 24,552,952
2012-11-01 2012-10-30 14.614 1,711,583 -38,099 0.22% 25,013,623
2012-10-15 2012-10-11 15.870 1,749,682 +83,111 0.23% 27,767,872
2012-10-12 2012-10-10 15.642 1,666,571 +164,661 0.22% 26,068,321
2012-10-09 2012-10-05 16.441 1,501,910 +56,314 0.20% 24,693,069
2012-10-04 2012-09-28 16.076 1,445,596 -21,020 0.19% 23,239,044
2012-09-24 2012-09-20 15.277 1,466,616 +350,341 0.19% 22,404,807
2012-09-21 2012-09-19 15.573 1,116,275 +1,104,889 0.15% 17,384,181
2012-09-17 2012-09-13 13.221 11,386 +11,386 0.00% 150,539
2007-06-26 2007-06-22 73.527 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top