History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 -1,988
2023-11-29 2023-11-27 9.877 1,988 +1,988 0.00% 19,635
2020-08-24 2020-08-20 9.288 0 -2,949
2020-08-17 2020-08-13 8.851 2,949 +2,949 0.00% 26,101
2020-07-29 2020-07-27 11.150 0 -19,659
2020-07-06 2020-07-02 9.339 19,659 +19,659 0.00% 183,596
2017-12-13 2017-12-11 5.916 0 -19,236
2017-11-20 2017-11-16 6.592 19,236 +19,236 0.00% 126,802
2017-11-17 2017-11-15 6.675 0 -19,236
2017-11-02 2017-10-31 6.665 19,236 -19,235 0.00% 128,202
2017-09-14 2017-09-12 7.029 38,471 +19,235 0.00% 270,398
2017-09-13 2017-09-11 7.278 19,236 +19,236 0.00% 140,002
2017-08-30 2017-08-28 6.893 0 -57,707
2017-08-25 2017-08-22 6.654 57,707 +57,707 0.01% 384,000
2017-08-21 2017-08-17 6.675 0 -38,471
2017-08-18 2017-08-16 6.644 38,471 +38,471 0.00% 255,598
2017-08-08 2017-08-04 6.883 0 -19,236
2017-08-02 2017-07-31 6.665 19,236 -24,044 0.00% 128,202
2017-08-01 2017-07-28 6.509 43,280 +4,809 0.00% 281,698
2017-07-31 2017-07-27 6.561 38,471 -4,809 0.00% 252,398
2017-07-28 2017-07-26 6.530 43,280 +4,809 0.00% 282,598
2017-07-25 2017-07-21 6.550 38,471 +19,235 0.00% 251,998
2017-07-21 2017-07-19 6.675 19,236 -19,235 0.00% 128,402
2017-07-20 2017-07-18 6.644 38,471 -4,809 0.00% 255,598
2017-07-18 2017-07-14 6.519 43,280 +4,809 0.00% 282,148
2017-07-17 2017-07-13 6.519 38,471 -7,695 0.00% 250,798
2017-07-07 2017-07-05 6.467 46,166 +2,886 0.00% 298,563
2017-07-05 2017-07-03 6.561 43,280 +4,809 0.00% 283,948
2017-06-29 2017-06-27 6.685 38,471 +19,235 0.00% 257,198
2017-06-28 2017-06-26 6.654 19,236 -19,235 0.00% 128,002
2017-06-26 2017-06-22 6.675 38,471 -4,809 0.00% 256,798
2017-06-20 2017-06-16 6.613 43,280 +24,044 0.00% 286,198
2017-06-13 2017-06-09 6.901 19,236 +136 0.00% 132,740
2017-06-07 2017-06-05 6.764 19,100 -23,875 0.00% 129,201
2017-06-02 2017-05-31 6.670 42,975 +23,875 0.00% 286,653
2017-06-01 2017-05-29 6.827 19,100 -21,010 0.00% 130,401
2017-05-31 2017-05-26 6.838 40,110 +1,910 0.00% 274,262
2017-05-29 2017-05-25 6.848 38,200 +19,100 0.00% 261,602
2017-05-19 2017-05-17 6.995 19,100 -24,830 0.00% 133,601
2017-05-17 2017-05-15 6.744 43,930 -19,099 0.00% 296,243
2017-05-10 2017-05-08 6.764 63,029 -3,820 0.01% 426,357
2017-05-05 2017-05-02 6.880 66,849 +5,730 0.01% 459,897
2017-05-04 2017-04-28 7.079 61,119 +3,820 0.01% 432,637
2017-05-02 2017-04-27 7.141 57,299 -3,820 0.01% 409,197
2017-04-28 2017-04-26 7.110 61,119 +22,919 0.01% 434,557
2017-04-25 2017-04-21 7.351 38,200 +19,100 0.00% 280,803
2017-04-24 2017-04-20 7.340 19,100 +19,100 0.00% 140,201
2017-04-18 2017-04-12 7.560 0 -19,100
2017-04-13 2017-04-11 7.466 19,100 -19,100 0.00% 142,601
2017-04-12 2017-04-10 7.298 38,200 +19,100 0.00% 278,803
2017-04-11 2017-04-07 7.393 19,100 -38,199 0.00% 141,201
2017-03-30 2017-03-28 7.853 57,299 +38,199 0.01% 449,996
2017-03-21 2017-03-17 7.864 19,100 -38,199 0.00% 150,201
2017-03-03 2017-03-01 7.895 57,299 +19,099 0.01% 452,396
2017-03-02 2017-02-28 7.958 38,200 +38,200 0.00% 304,003
2017-02-28 2017-02-24 8.168 0 -28,650
2017-02-23 2017-02-21 7.937 28,650 +19,100 0.00% 227,402
2017-02-21 2017-02-17 8.011 9,550 -19,100 0.00% 76,501
2017-02-17 2017-02-15 7.864 28,650 +19,100 0.00% 225,302
2017-02-16 2017-02-14 7.948 9,550 +9,550 0.00% 75,901
2017-02-03 2017-02-01 7.361 0 -21,010
2017-02-02 2017-01-27 7.173 21,010 +21,010 0.00% 150,701
2017-01-04 2016-12-30 6.984 0 -28,650
2016-12-30 2016-12-28 6.597 28,650 -3,820 0.00% 189,002
2016-12-21 2016-12-19 6.492 32,470 +3,820 0.00% 210,802
2016-12-20 2016-12-16 6.586 28,650 +9,550 0.00% 188,702
2016-12-13 2016-12-09 7.246 19,100 +19,100 0.00% 138,401
2016-12-12 2016-12-08 7.424 0 -19,100
2016-12-08 2016-12-06 7.225 19,100 -1,910 0.00% 138,001
2016-12-06 2016-12-02 7.361 21,010 -19,100 0.00% 154,661
2016-11-24 2016-11-22 7.424 40,110 -3,820 0.00% 297,783
2016-11-22 2016-11-18 7.246 43,930 +3,820 0.01% 318,323
2016-11-21 2016-11-17 7.539 40,110 +19,100 0.00% 302,403
2016-11-18 2016-11-16 7.707 21,010 -19,100 0.00% 161,921
2016-11-16 2016-11-14 7.581 40,110 +19,100 0.00% 304,083
2016-11-14 2016-11-10 8.503 21,010 +19,100 0.00% 178,642
2016-11-11 2016-11-09 9.152 1,910 -19,100 0.00% 17,480
2016-11-09 2016-11-07 8.450 21,010 +19,100 0.00% 177,542
2016-11-04 2016-11-02 8.848 1,910 -19,100 0.00% 16,900
2016-11-02 2016-10-31 8.209 21,010 -19,100 0.00% 172,482
2016-10-24 2016-10-19 7.853 40,110 -4,775 0.00% 315,003
2016-10-11 2016-10-06 7.853 44,885 +4,775 0.01% 352,503
2016-10-07 2016-10-05 7.853 40,110 -4,775 0.00% 315,003
2016-10-06 2016-10-04 8.230 44,885 +19,100 0.01% 369,423
2016-10-04 2016-09-30 8.199 25,785 -19,100 0.00% 211,412
2016-09-30 2016-09-28 8.115 44,885 +19,100 0.01% 364,253
2016-09-29 2016-09-27 8.388 25,785 +19,100 0.00% 216,272
2016-09-26 2016-09-22 8.691 6,685 -38,200 0.00% 58,101
2016-09-12 2016-09-08 8.576 44,885 +38,200 0.01% 384,933
2016-09-09 2016-09-07 8.848 6,685 -19,100 0.00% 59,151
2016-08-31 2016-08-29 8.597 25,785 +19,100 0.00% 221,672
2016-08-22 2016-08-18 9.016 6,685 -19,100 0.00% 60,271
2016-08-19 2016-08-17 9.121 25,785 +19,100 0.00% 235,172
2016-08-01 2016-07-28 9.487 6,685 -19,100 0.00% 63,421
2016-07-27 2016-07-25 8.911 25,785 +19,100 0.00% 229,772
2016-06-17 2016-06-15 7.749 6,685 -19,100 0.00% 51,800
2016-06-13 2016-06-08 7.379 25,785 +170 0.00% 190,257
2016-06-03 2016-06-01 6.725 25,615 -7,589 0.00% 172,262
2016-06-01 2016-05-30 6.514 33,204 +7,589 0.00% 216,299
2016-05-10 2016-05-06 7.231 25,615 -7,589 0.00% 185,222
2016-04-29 2016-04-27 6.588 33,204 -94,869 0.00% 218,749
2016-04-12 2016-04-08 6.219 128,073 -18,974 0.02% 796,498
2016-04-07 2016-04-05 6.145 147,047 +18,974 0.02% 903,649
2016-04-01 2016-03-30 6.504 128,073 +75,895 0.02% 832,948
2016-03-30 2016-03-24 6.367 52,178 +18,974 0.01% 332,200
2016-02-15 2016-02-11 5.355 33,204 -18,974 0.00% 177,799
2016-01-19 2016-01-15 4.764 52,178 -9,487 0.01% 248,600
2015-12-09 2015-12-07 4.501 61,665 -18,974 0.01% 277,550
2015-11-13 2015-11-11 4.585 80,639 +18,974 0.01% 369,751
2015-11-12 2015-11-10 4.764 61,665 -28,461 0.01% 293,800
2015-10-20 2015-10-16 5.186 90,126 +47,435 0.01% 467,402
2015-10-19 2015-10-15 5.323 42,691 -18,974 0.01% 227,249
2015-07-14 2015-07-10 4.427 61,665 -18,974 0.01% 273,000
2015-07-09 2015-07-07 4.153 80,639 +18,974 0.01% 334,901
2015-06-15 2015-06-11 5.650 61,665 +18,974 0.01% 348,400
2015-05-29 2015-05-27 6.243 42,691 -18,320 0.01% 266,525
2015-02-12 2015-02-10 4.975 61,011 -28,159 0.01% 303,549
2014-05-28 2014-05-26 4.708 89,170 +2,609 0.01% 419,832
2014-01-28 2014-01-24 5.103 86,561 -18,224 0.01% 441,748
2014-01-27 2014-01-23 4.994 104,785 +18,224 0.01% 523,251
2014-01-23 2014-01-21 5.081 86,561 -6,379 0.01% 439,848
2014-01-17 2014-01-15 4.950 92,940 -9,111 0.01% 460,022
2013-12-30 2013-12-24 4.906 102,051 -11,846 0.01% 500,638
2013-12-27 2013-12-20 4.752 113,897 +18,224 0.01% 541,252
2013-12-20 2013-12-18 4.983 95,673 -6,378 0.01% 476,699
2013-12-19 2013-12-17 5.016 102,051 +6,378 0.01% 511,838
2013-12-18 2013-12-16 5.081 95,673 -4,556 0.01% 486,149
2013-12-17 2013-12-13 5.147 100,229 +4,556 0.01% 515,900
2013-12-13 2013-12-11 5.334 95,673 -18,224 0.01% 510,299
2013-12-12 2013-12-10 5.367 113,897 -4,555 0.01% 611,252
2013-12-11 2013-12-09 5.323 118,452 -1,823 0.01% 630,497
2013-12-10 2013-12-06 5.356 120,275 +6,378 0.02% 644,161
2013-12-09 2013-12-05 5.465 113,897 -9,111 0.01% 622,502
2013-12-05 2013-12-03 5.334 123,008 +9,111 0.02% 656,098
2013-12-02 2013-11-28 5.542 113,897 +18,224 0.01% 631,252
2013-11-28 2013-11-26 5.762 95,673 -18,224 0.01% 551,249
2013-11-08 2013-11-06 6.398 113,897 +18,224 0.01% 728,752
2013-10-25 2013-10-23 7.057 95,673 -9,112 0.01% 675,149
2013-10-23 2013-10-21 7.090 104,785 +9,112 0.01% 742,901
2013-10-16 2013-10-11 7.265 95,673 +9,112 0.01% 695,099
2013-09-18 2013-09-16 7.496 86,561 -9,112 0.01% 648,847
2013-09-17 2013-09-13 7.068 95,673 +9,112 0.01% 676,199
2013-09-06 2013-09-04 8.231 86,561 -14,579 0.01% 712,496
2013-08-20 2013-08-16 7.386 101,140 +14,579 0.01% 747,029
2013-08-19 2013-08-15 7.232 86,561 -9,112 0.01% 626,047
2013-08-16 2013-08-13 6.958 95,673 -4,556 0.01% 665,699
2013-08-15 2013-08-12 6.662 100,229 -9,112 0.01% 667,700
2013-07-24 2013-07-22 5.586 109,341 -4,556 0.01% 610,801
2013-06-24 2013-06-20 6.695 113,897 +1,823 0.01% 762,503
2013-06-20 2013-06-18 7.243 112,074 +2,733 0.01% 811,798
2013-05-29 2013-05-27 8.666 109,341 +4,239 0.01% 947,531
2013-05-23 2013-05-21 8.586 105,102 -1,314 0.01% 902,397
2013-05-21 2013-05-16 8.757 106,416 +1,314 0.01% 931,904
2013-05-14 2013-05-10 9.705 105,102 +26,275 0.01% 1,019,996
2013-04-18 2013-04-16 9.488 78,827 -2,627 0.01% 747,902
2013-04-17 2013-04-15 9.819 81,454 +2,627 0.01% 799,797
2013-04-16 2013-04-12 10.904 78,827 +8,759 0.01% 859,502
2013-04-12 2013-04-10 11.326 70,068 -8,759 0.01% 793,597
2013-04-08 2013-04-03 11.166 78,827 +8,759 0.01% 880,202
2013-04-03 2013-03-28 11.897 70,068 +4,379 0.01% 833,597
2013-03-22 2013-03-20 12.628 65,689 -7,883 0.01% 829,500
2013-03-20 2013-03-18 11.600 73,572 -8,758 0.01% 853,444
2013-03-18 2013-03-14 11.486 82,330 +8,758 0.01% 945,638
2013-03-06 2013-03-04 11.623 73,572 -8,758 0.01% 855,124
2013-03-05 2013-03-01 11.440 82,330 +8,758 0.01% 941,878
2013-02-26 2013-02-22 11.897 73,572 -8,758 0.01% 875,284
2013-02-25 2013-02-21 11.463 82,330 +17,517 0.01% 943,758
2013-02-08 2013-02-06 12.993 64,813 +3,503 0.01% 842,118
2013-02-04 2013-01-31 13.336 61,310 +3,504 0.01% 817,604
2013-02-01 2013-01-30 13.244 57,806 +8,758 0.01% 765,596
2013-01-29 2013-01-25 13.290 49,048 +4,379 0.01% 651,843
2013-01-28 2013-01-24 13.747 44,669 -3,503 0.01% 614,047
2013-01-25 2013-01-23 14.043 48,172 -13,138 0.01% 676,501
2013-01-22 2013-01-18 13.815 61,310 +17,517 0.01% 847,004
2013-01-18 2013-01-16 13.884 43,793 -3,503 0.01% 608,005
2013-01-17 2013-01-15 13.336 47,296 +3,503 0.01% 630,719
2013-01-16 2013-01-14 13.244 43,793 +3,504 0.01% 580,004
2013-01-15 2013-01-11 13.450 40,289 -3,504 0.01% 541,877
2013-01-11 2013-01-09 13.518 43,793 +4,380 0.01% 592,005
2013-01-10 2013-01-08 13.724 39,413 -17,517 0.01% 540,895
2013-01-09 2013-01-07 13.678 56,930 +6,131 0.01% 778,694
2013-01-08 2013-01-04 13.952 50,799 +17,517 0.01% 708,753
2013-01-04 2013-01-02 14.454 33,282 -8,759 0.00% 481,074
2013-01-03 2012-12-31 13.815 42,041 -1,752 0.01% 580,801
2012-12-28 2012-12-24 13.769 43,793 +1,752 0.01% 603,005
2012-12-20 2012-12-18 14.363 42,041 -1,752 0.01% 603,841
2012-12-18 2012-12-14 14.272 43,793 +19,269 0.01% 625,005
2012-12-10 2012-12-06 14.614 24,524 +1,752 0.00% 358,402
2012-12-06 2012-12-04 15.117 22,772 +12,262 0.00% 344,237
2012-11-30 2012-11-28 15.117 10,510 +8,758 0.00% 158,876
2012-11-16 2012-11-14 15.345 1,752 -8,758 0.00% 26,885
2012-11-15 2012-11-13 15.254 10,510 -3,504 0.00% 160,316
2012-11-09 2012-11-07 15.642 14,014 -8,758 0.00% 219,205
2012-10-26 2012-10-24 14.957 22,772 +12,262 0.00% 340,597
2012-10-25 2012-10-22 15.185 10,510 +8,758 0.00% 159,596
2012-09-12 2012-09-10 13.404 1,752 -1,751 0.00% 23,484
2012-09-11 2012-09-07 12.925 3,503 +1,751 0.00% 45,275
2012-09-10 2012-09-06 13.199 1,752 -4,379 0.00% 23,124
2012-08-28 2012-08-24 12.673 6,131 -17,517 0.00% 77,700
2012-08-15 2012-08-13 10.801 23,648 -8,759 0.00% 255,420
2012-08-14 2012-08-10 10.687 32,407 +8,759 0.00% 346,325
2012-08-08 2012-08-06 11.292 23,648 -8,759 0.00% 267,030
2012-08-07 2012-08-03 10.789 32,407 +8,759 0.00% 349,655
2012-05-31 2012-05-29 11.330 23,648 +651 0.00% 267,926
2012-05-17 2012-05-15 10.860 22,997 -852 0.00% 249,750
2012-05-08 2012-05-04 12.046 23,849 +17,035 0.00% 287,283
2012-05-04 2012-05-02 12.844 6,814 +4,259 0.00% 87,521
2012-05-03 2012-04-30 12.750 2,555 +426 0.00% 32,577
2011-10-31 2011-10-27 17.024 2,129 -8,518 0.00% 36,244
2011-10-25 2011-10-21 15.028 10,647 +8,518 0.00% 160,004
2011-10-14 2011-10-12 17.728 2,129 +426 0.00% 37,744
2011-09-15 2011-09-12 20.030 1,703 -4,259 0.00% 34,110
2011-08-05 2011-08-03 19.325 5,962 -8,518 0.00% 115,216
2011-07-22 2011-07-20 17.494 14,480 +8,518 0.00% 253,307
2011-06-30 2011-06-28 18.597 5,962 +852 0.00% 110,877
2011-05-13 2011-05-11 81.043 5,110 +1,703 0.00% 414,131
2011-05-12 2011-05-09 77.127 3,407 +1,721 0.00% 262,773
2011-03-31 2011-03-29 82.111 1,686 +1,265 0.00% 138,439
2011-03-17 2011-03-15 83.535 421 -1,265 0.00% 35,168
2011-03-02 2011-02-28 78.551 1,686 -421 0.00% 132,438
2011-02-15 2011-02-11 70.720 2,107 -2,107 0.00% 149,007
2011-02-01 2011-01-28 66.330 4,214 +2,107 0.00% 279,513
2010-12-07 2010-12-03 75.348 2,107 +1,054 0.00% 158,757
2010-11-03 2010-11-01 60.397 1,053 +210 0.00% 63,598
2010-10-08 2010-10-06 61.346 843 -843 0.00% 51,715
2010-09-10 2010-09-08 49.480 1,686 +843 0.00% 83,424
2010-08-19 2010-08-17 45.280 843 -1,053 0.00% 38,171
2010-08-09 2010-08-05 42.479 1,896 +1,053 0.00% 80,541
2010-07-09 2010-07-07 41.056 843 -1,685 0.00% 34,610
2010-07-08 2010-07-06 42.195 2,528 -2,529 0.00% 106,668
2010-07-02 2010-06-29 43.191 5,057 -4,213 0.00% 218,419
2010-06-04 2010-06-02 38.113 9,270 -422 0.01% 353,306
2010-06-03 2010-06-01 37.923 9,692 +422 0.01% 367,549
2010-05-26 2010-05-24 36.309 9,270 +842 0.01% 336,587
2010-05-20 2010-05-18 37.970 8,428 +4,636 0.00% 320,015
2010-05-12 2010-05-10 37.970 3,792 +2,949 0.00% 143,984
2010-04-30 2010-04-28 36.957 843 +14 0.00% 31,154
2009-12-03 2009-12-01 37.728 829 -4,145 0.00% 31,277
2009-12-01 2009-11-27 33.772 4,974 +4,145 0.00% 167,983
2009-11-27 2009-11-25 36.474 829 -622 0.00% 30,237
2009-11-13 2009-11-11 34.930 1,451 -829 0.00% 50,684
2009-11-06 2009-11-04 34.737 2,280 +829 0.00% 79,201
2009-10-28 2009-10-23 34.399 1,451 -414 0.00% 49,914
2009-10-22 2009-10-20 34.158 1,865 +414 0.00% 63,705
2009-10-12 2009-10-08 36.136 1,451 +622 0.00% 52,434
2009-09-11 2009-09-09 33.097 829 -415 0.00% 27,437
2009-07-10 2009-07-08 29.382 1,244 -16,581 0.00% 36,551
2009-06-16 2009-06-12 31.987 17,825 -8,291 0.01% 570,171
2009-06-11 2009-06-09 30.877 26,116 +4,145 0.01% 806,397
2009-06-04 2009-06-02 33.193 21,971 +20,727 0.01% 729,290
2009-04-14 2009-04-08 25.502 1,244 +23 0.00% 31,724
2009-03-25 2009-03-23 28.254 1,221 -407 0.00% 34,498
2008-09-22 2008-09-18 9.876 1,628 -4,070 0.00% 16,079
2008-09-12 2008-09-10 9.090 5,698 +814 0.00% 51,796
2008-09-11 2008-09-09 9.975 4,884 +1,628 0.00% 48,717
2008-09-10 2008-09-08 10.835 3,256 -1,628 0.00% 35,278
2008-09-09 2008-09-05 10.564 4,884 +1,221 0.00% 51,596
2008-09-05 2008-09-03 11.621 3,663 +2,035 0.00% 42,567
2008-07-10 2008-07-08 21.989 1,628 -407 0.00% 35,798
2008-07-07 2008-07-03 24.028 2,035 -407 0.00% 48,897
2008-05-30 2008-05-28 32.135 2,442 +1,221 0.00% 78,475
2008-04-15 2008-04-11 126.934 1,221 +617 0.00% 154,987
2008-01-29 2008-01-25 173.634 604 -2,013 0.00% 104,875
2007-12-13 2007-12-11 149.539 2,617 -3,019 0.01% 391,344
2007-12-10 2007-12-06 145.813 5,636 -2,013 0.01% 821,802
2007-11-22 2007-11-20 155.252 7,649 +1,007 0.02% 1,187,525
2007-10-31 2007-10-29 196.239 6,642 +6,038 0.02% 1,303,419
2007-10-16 2007-10-12 198.971 604 +201 0.00% 120,179
2007-09-28 2007-09-25 153.017 403 -603 0.00% 61,666
2007-09-25 2007-09-21 148.794 1,006 -403 0.00% 149,687
2007-09-24 2007-09-20 140.100 1,409 -101 0.00% 197,400
2007-09-21 2007-09-19 120.973 1,510 +101 0.00% 182,669
2007-09-20 2007-09-18 114.017 1,409 +403 0.00% 160,650
2007-08-09 2007-08-07 77.999 1,006 +603 0.00% 78,467
2007-07-19 2007-07-17 79.191 403 -100 0.00% 31,914
2007-06-26 2007-06-22 73.527 503 0.00% 36,984

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top