History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 37,000 | +0 | 0.00% | 1,189,180 |
| 2025-10-13 | 2025-10-09 | 34.720 | 37,000 | +0 | 0.00% | 1,284,640 |
| 2025-10-10 | 2025-10-08 | 34.340 | 37,000 | -4,500 | 0.00% | 1,270,580 |
| 2025-10-09 | 2025-10-06 | 33.000 | 41,500 | +5,000 | 0.00% | 1,369,500 |
| 2025-10-02 | 2025-09-29 | 31.300 | 36,500 | +11,500 | 0.00% | 1,142,450 |
| 2025-09-26 | 2025-09-24 | 29.880 | 25,000 | -15,000 | 0.00% | 747,000 |
| 2025-09-23 | 2025-09-19 | 28.020 | 40,000 | -8,000 | 0.00% | 1,120,800 |
| 2025-09-03 | 2025-09-01 | 26.260 | 48,000 | -500 | 0.00% | 1,260,480 |
| 2025-08-27 | 2025-08-25 | 21.680 | 48,500 | -19,000 | 0.00% | 1,051,480 |
| 2025-08-25 | 2025-08-21 | 21.340 | 67,500 | +11,000 | 0.00% | 1,440,450 |
| 2025-08-22 | 2025-08-20 | 21.440 | 56,500 | +21,000 | 0.00% | 1,211,360 |
| 2025-08-07 | 2025-08-05 | 21.000 | 35,500 | +10,500 | 0.00% | 745,500 |
| 2025-07-21 | 2025-07-17 | 20.550 | 25,000 | -2,000 | 0.00% | 513,750 |
| 2025-07-17 | 2025-07-15 | 21.450 | 27,000 | -500 | 0.00% | 579,150 |
| 2025-07-15 | 2025-07-11 | 19.960 | 27,500 | +500 | 0.00% | 548,900 |
| 2025-07-03 | 2025-06-30 | 20.400 | 27,000 | -10,000 | 0.00% | 550,800 |
| 2025-07-02 | 2025-06-27 | 20.450 | 37,000 | -10,000 | 0.00% | 756,650 |
| 2025-06-30 | 2025-06-26 | 20.700 | 47,000 | -11,000 | 0.00% | 972,900 |
| 2025-06-27 | 2025-06-25 | 20.150 | 58,000 | -50,000 | 0.00% | 1,168,700 |
| 2025-06-17 | 2025-06-13 | 21.700 | 108,000 | -1,000 | 0.00% | 2,343,600 |
| 2025-06-16 | 2025-06-12 | 20.850 | 109,000 | -28,000 | 0.00% | 2,272,650 |
| 2025-06-12 | 2025-06-10 | 20.450 | 137,000 | +10,000 | 0.00% | 2,801,650 |
| 2025-06-11 | 2025-06-09 | 19.800 | 127,000 | +20,000 | 0.00% | 2,514,600 |
| 2025-06-10 | 2025-06-06 | 20.600 | 107,000 | +10,000 | 0.00% | 2,204,200 |
| 2025-06-09 | 2025-06-05 | 20.250 | 97,000 | +20,000 | 0.00% | 1,964,250 |
| 2025-06-06 | 2025-06-04 | 20.800 | 77,000 | +50,000 | 0.00% | 1,601,600 |
| 2025-06-04 | 2025-06-02 | 20.253 | 27,000 | +71 | 0.00% | 546,843 |
| 2025-05-20 | 2025-05-16 | 17.847 | 26,929 | -1,994 | 0.00% | 480,605 |
| 2025-05-16 | 2025-05-14 | 17.907 | 28,923 | -2,993 | 0.00% | 517,932 |
| 2025-04-25 | 2025-04-23 | 18.368 | 31,916 | +1,995 | 0.00% | 586,248 |
| 2025-04-24 | 2025-04-22 | 20.053 | 29,921 | -997 | 0.00% | 600,004 |
| 2025-04-23 | 2025-04-17 | 18.970 | 30,918 | -25,433 | 0.00% | 586,517 |
| 2025-04-16 | 2025-04-14 | 18.068 | 56,351 | +997 | 0.00% | 1,018,132 |
| 2025-04-08 | 2025-04-03 | 15.100 | 55,354 | -9,973 | 0.00% | 835,837 |
| 2025-04-07 | 2025-04-02 | 14.939 | 65,327 | -99,736 | 0.00% | 975,948 |
| 2025-04-03 | 2025-04-01 | 15.501 | 165,063 | +103,725 | 0.01% | 2,558,627 |
| 2025-04-02 | 2025-03-31 | 15.521 | 61,338 | -19,947 | 0.00% | 952,025 |
| 2025-03-27 | 2025-03-25 | 14.919 | 81,285 | -19,947 | 0.00% | 1,212,721 |
| 2025-03-26 | 2025-03-24 | 15.020 | 101,232 | +43,884 | 0.00% | 1,520,468 |
| 2025-03-21 | 2025-03-19 | 16.544 | 57,348 | -5,984 | 0.00% | 948,746 |
| 2025-03-19 | 2025-03-17 | 15.180 | 63,332 | -3,990 | 0.00% | 961,384 |
| 2025-03-18 | 2025-03-14 | 15.040 | 67,322 | -5,984 | 0.00% | 1,012,502 |
| 2025-03-17 | 2025-03-13 | 14.278 | 73,306 | +1,995 | 0.00% | 1,046,640 |
| 2025-02-25 | 2025-02-21 | 14.358 | 71,311 | -1,995 | 0.00% | 1,023,876 |
| 2025-02-24 | 2025-02-20 | 14.558 | 73,306 | -1,995 | 0.00% | 1,067,220 |
| 2025-02-19 | 2025-02-17 | 13.716 | 75,301 | -60,839 | 0.00% | 1,032,844 |
| 2025-02-18 | 2025-02-14 | 14.298 | 136,140 | +21,942 | 0.00% | 1,946,494 |
| 2025-02-14 | 2025-02-12 | 14.157 | 114,198 | -29,921 | 0.00% | 1,616,743 |
| 2025-02-13 | 2025-02-11 | 14.458 | 144,119 | -9,973 | 0.01% | 2,083,695 |
| 2025-02-12 | 2025-02-10 | 14.659 | 154,092 | +1,994 | 0.01% | 2,258,786 |
| 2025-02-10 | 2025-02-06 | 14.077 | 152,098 | -4,986 | 0.01% | 2,141,107 |
| 2025-02-07 | 2025-02-05 | 13.676 | 157,084 | -4,987 | 0.01% | 2,148,296 |
| 2025-02-06 | 2025-02-04 | 12.894 | 162,071 | +14,960 | 0.01% | 2,089,748 |
| 2025-01-21 | 2025-01-17 | 12.433 | 147,111 | +14,961 | 0.01% | 1,829,004 |
| 2025-01-14 | 2025-01-10 | 11.952 | 132,150 | +4,987 | 0.00% | 1,579,396 |
| 2025-01-13 | 2025-01-09 | 11.972 | 127,163 | +4,986 | 0.00% | 1,522,344 |
| 2025-01-10 | 2025-01-08 | 11.751 | 122,177 | +9,974 | 0.00% | 1,435,704 |
| 2024-12-19 | 2024-12-17 | 10.508 | 112,203 | -36,902 | 0.00% | 1,178,999 |
| 2024-12-18 | 2024-12-16 | 10.708 | 149,105 | -37,900 | 0.01% | 1,596,655 |
| 2024-12-03 | 2024-11-29 | 11.390 | 187,005 | +37,401 | 0.01% | 2,129,998 |
| 2024-11-29 | 2024-11-27 | 11.450 | 149,604 | -24,435 | 0.01% | 1,712,999 |
| 2024-11-27 | 2024-11-25 | 11.330 | 174,039 | +24,435 | 0.01% | 1,971,845 |
| 2024-11-26 | 2024-11-22 | 11.731 | 149,604 | -1,995 | 0.01% | 1,754,999 |
| 2024-11-25 | 2024-11-21 | 11.952 | 151,599 | -22,939 | 0.01% | 1,811,842 |
| 2024-11-21 | 2024-11-19 | 11.611 | 174,538 | +39,396 | 0.01% | 2,026,498 |
| 2024-11-14 | 2024-11-12 | 11.370 | 135,142 | +1,994 | 0.00% | 1,536,566 |
| 2024-11-11 | 2024-11-07 | 12.673 | 133,148 | +9,974 | 0.00% | 1,687,444 |
| 2024-11-05 | 2024-11-01 | 13.456 | 123,174 | +10,971 | 0.00% | 1,657,369 |
| 2024-10-24 | 2024-10-22 | 14.137 | 112,203 | -9,974 | 0.00% | 1,586,249 |
| 2024-10-22 | 2024-10-18 | 14.137 | 122,177 | -18,451 | 0.00% | 1,727,254 |
| 2024-10-15 | 2024-10-10 | 13.135 | 140,628 | +28,425 | 0.01% | 1,847,102 |
| 2024-10-09 | 2024-10-07 | 14.418 | 112,203 | -267,791 | 0.00% | 1,617,749 |
| 2024-10-08 | 2024-10-04 | 14.278 | 379,994 | +15,459 | 0.01% | 5,425,434 |
| 2024-10-02 | 2024-09-27 | 13.596 | 364,535 | -9,475 | 0.01% | 4,956,175 |
| 2024-09-30 | 2024-09-26 | 13.756 | 374,010 | +30,918 | 0.01% | 5,144,996 |
| 2024-09-27 | 2024-09-25 | 13.837 | 343,092 | +1,995 | 0.01% | 4,747,199 |
| 2024-09-26 | 2024-09-24 | 13.816 | 341,097 | +19,947 | 0.01% | 4,712,755 |
| 2024-09-25 | 2024-09-23 | 13.917 | 321,150 | -2,494 | 0.01% | 4,469,358 |
| 2024-09-24 | 2024-09-20 | 13.395 | 323,644 | -22,440 | 0.01% | 4,335,326 |
| 2024-09-23 | 2024-09-19 | 12.934 | 346,084 | +99,736 | 0.01% | 4,476,298 |
| 2024-09-20 | 2024-09-17 | 13.335 | 246,348 | -19,947 | 0.01% | 3,285,099 |
| 2024-09-19 | 2024-09-16 | 12.994 | 266,295 | +119,683 | 0.01% | 3,460,316 |
| 2024-09-17 | 2024-09-13 | 12.573 | 146,612 | -3,989 | 0.01% | 1,843,380 |
| 2024-09-13 | 2024-09-11 | 12.373 | 150,601 | +11,968 | 0.01% | 1,863,334 |
| 2024-09-12 | 2024-09-10 | 11.811 | 138,633 | -998 | 0.01% | 1,637,418 |
| 2024-09-11 | 2024-09-09 | 11.811 | 139,631 | -11,968 | 0.01% | 1,649,206 |
| 2024-09-05 | 2024-09-03 | 12.272 | 151,599 | -5,984 | 0.01% | 1,860,482 |
| 2024-09-02 | 2024-08-29 | 13.215 | 157,583 | +9,974 | 0.01% | 2,082,440 |
| 2024-08-30 | 2024-08-28 | 13.275 | 147,609 | -1,995 | 0.01% | 1,959,515 |
| 2024-08-28 | 2024-08-26 | 14.097 | 149,604 | +7,979 | 0.01% | 2,108,998 |
| 2024-08-13 | 2024-08-09 | 13.054 | 141,625 | -1,995 | 0.01% | 1,848,837 |
| 2024-08-09 | 2024-08-07 | 13.315 | 143,620 | -99,736 | 0.01% | 1,912,321 |
| 2024-08-08 | 2024-08-06 | 13.095 | 243,356 | -1,995 | 0.01% | 3,186,640 |
| 2024-08-07 | 2024-08-05 | 13.596 | 245,351 | +59,343 | 0.01% | 3,335,763 |
| 2024-08-02 | 2024-07-31 | 14.017 | 186,008 | +40,892 | 0.01% | 2,607,273 |
| 2024-07-30 | 2024-07-26 | 13.215 | 145,116 | +8,976 | 0.01% | 1,917,690 |
| 2024-07-19 | 2024-07-17 | 15.762 | 136,140 | +43,385 | 0.00% | 2,145,784 |
| 2024-07-18 | 2024-07-16 | 15.902 | 92,755 | -2,992 | 0.00% | 1,474,987 |
| 2024-07-17 | 2024-07-15 | 15.280 | 95,747 | +1,995 | 0.00% | 1,463,046 |
| 2024-07-12 | 2024-07-10 | 14.699 | 93,752 | -24,934 | 0.00% | 1,378,041 |
| 2024-07-10 | 2024-07-08 | 14.779 | 118,686 | -15,958 | 0.00% | 1,754,061 |
| 2024-07-09 | 2024-07-05 | 14.679 | 134,644 | +24,934 | 0.00% | 1,976,404 |
| 2024-07-02 | 2024-06-27 | 12.714 | 109,710 | -299,208 | 0.00% | 1,394,804 |
| 2024-06-28 | 2024-06-26 | 13.235 | 408,918 | -185,509 | 0.01% | 5,412,001 |
| 2024-06-25 | 2024-06-21 | 13.897 | 594,427 | +5,984 | 0.02% | 8,260,560 |
| 2024-06-19 | 2024-06-17 | 13.115 | 588,443 | +79,789 | 0.02% | 7,717,202 |
| 2024-06-17 | 2024-06-13 | 13.395 | 508,654 | +7,979 | 0.02% | 6,813,600 |
| 2024-06-14 | 2024-06-12 | 13.676 | 500,675 | +2,992 | 0.02% | 6,847,279 |
| 2024-06-13 | 2024-06-11 | 13.576 | 497,683 | -408,918 | 0.02% | 6,756,460 |
| 2024-06-12 | 2024-06-07 | 15.140 | 906,601 | -103,227 | 0.03% | 13,725,901 |
| 2024-06-07 | 2024-06-05 | 13.837 | 1,009,828 | +398,945 | 0.04% | 13,972,503 |
| 2024-06-05 | 2024-06-03 | 13.558 | 610,883 | -395,794 | 0.02% | 8,282,339 |
| 2024-06-04 | 2024-05-31 | 13.840 | 1,006,677 | -99,424 | 0.04% | 13,932,006 |
| 2024-05-27 | 2024-05-23 | 13.980 | 1,106,101 | -13,920 | 0.04% | 15,463,745 |
| 2024-05-22 | 2024-05-20 | 15.268 | 1,120,021 | +13,920 | 0.04% | 17,100,272 |
| 2024-05-20 | 2024-05-16 | 14.182 | 1,106,101 | -1,989 | 0.04% | 15,686,244 |
| 2024-05-17 | 2024-05-14 | 13.880 | 1,108,090 | -16,405 | 0.04% | 15,380,102 |
| 2024-05-16 | 2024-05-13 | 13.659 | 1,124,495 | -1,988 | 0.04% | 15,358,980 |
| 2024-05-14 | 2024-05-10 | 13.719 | 1,126,483 | -6,960 | 0.04% | 15,454,113 |
| 2024-05-07 | 2024-05-03 | 12.693 | 1,133,443 | -100,419 | 0.04% | 14,386,797 |
| 2024-05-02 | 2024-04-29 | 12.975 | 1,233,862 | -1,989 | 0.05% | 16,008,896 |
| 2024-04-30 | 2024-04-26 | 13.095 | 1,235,851 | -1,988 | 0.05% | 16,183,862 |
| 2024-04-25 | 2024-04-23 | 11.868 | 1,237,839 | -3,977 | 0.05% | 14,690,996 |
| 2024-04-23 | 2024-04-19 | 13.035 | 1,241,816 | +4,474 | 0.05% | 16,187,036 |
| 2024-04-18 | 2024-04-16 | 12.854 | 1,237,342 | +198,850 | 0.05% | 15,904,708 |
| 2024-04-17 | 2024-04-15 | 13.296 | 1,038,492 | +466,799 | 0.04% | 13,808,283 |
| 2024-04-16 | 2024-04-12 | 14.705 | 571,693 | -14,416 | 0.02% | 8,406,502 |
| 2024-04-15 | 2024-04-11 | 13.799 | 586,109 | +9,942 | 0.02% | 8,087,934 |
| 2024-04-12 | 2024-04-10 | 13.578 | 576,167 | -7,954 | 0.02% | 7,823,250 |
| 2024-04-11 | 2024-04-09 | 13.498 | 584,121 | -16,902 | 0.02% | 7,884,251 |
| 2024-04-10 | 2024-04-08 | 12.814 | 601,023 | -8,451 | 0.02% | 7,701,328 |
| 2024-04-09 | 2024-04-05 | 12.029 | 609,474 | +58,660 | 0.02% | 7,331,476 |
| 2024-04-08 | 2024-04-03 | 12.049 | 550,814 | -1,491 | 0.02% | 6,636,924 |
| 2024-03-28 | 2024-03-26 | 9.404 | 552,305 | +162,062 | 0.02% | 5,193,925 |
| 2024-03-27 | 2024-03-25 | 9.676 | 390,243 | +4,972 | 0.02% | 3,775,855 |
| 2024-03-21 | 2024-03-19 | 9.102 | 385,271 | +9,942 | 0.01% | 3,506,873 |
| 2024-03-20 | 2024-03-18 | 9.223 | 375,329 | +122,790 | 0.01% | 3,461,677 |
| 2024-03-19 | 2024-03-15 | 9.444 | 252,539 | +151,126 | 0.01% | 2,385,059 |
| 2024-03-15 | 2024-03-13 | 9.344 | 101,413 | +994 | 0.00% | 947,577 |
| 2024-03-14 | 2024-03-12 | 9.233 | 100,419 | -510,547 | 0.00% | 927,179 |
| 2024-03-13 | 2024-03-11 | 9.625 | 610,966 | +3,977 | 0.02% | 5,880,768 |
| 2024-03-12 | 2024-03-08 | 9.666 | 606,989 | -9,445 | 0.02% | 5,866,908 |
| 2024-03-08 | 2024-03-06 | 9.273 | 616,434 | +234,643 | 0.02% | 5,716,400 |
| 2024-03-04 | 2024-02-29 | 8.197 | 381,791 | +29,827 | 0.01% | 3,129,597 |
| 2024-02-28 | 2024-02-26 | 8.318 | 351,964 | +29,828 | 0.01% | 2,927,580 |
| 2024-02-27 | 2024-02-23 | 8.418 | 322,136 | +45,735 | 0.01% | 2,711,876 |
| 2024-02-26 | 2024-02-22 | 8.418 | 276,401 | +103,402 | 0.01% | 2,326,859 |
| 2024-02-23 | 2024-02-21 | 8.137 | 172,999 | +66,117 | 0.01% | 1,407,658 |
| 2024-02-21 | 2024-02-19 | 7.916 | 106,882 | -41,261 | 0.00% | 846,027 |
| 2024-02-20 | 2024-02-16 | 7.936 | 148,143 | +4,971 | 0.01% | 1,175,610 |
| 2024-02-15 | 2024-02-09 | 7.543 | 143,172 | -41,261 | 0.01% | 1,080,002 |
| 2024-01-26 | 2024-01-24 | 7.875 | 184,433 | +14,914 | 0.01% | 1,452,464 |
| 2024-01-12 | 2024-01-10 | 8.398 | 169,519 | +3,480 | 0.01% | 1,423,672 |
| 2024-01-05 | 2024-01-03 | 9.293 | 166,039 | -40,765 | 0.01% | 1,543,075 |
| 2023-12-29 | 2023-12-27 | 9.666 | 206,804 | -17,399 | 0.01% | 1,998,883 |
| 2023-12-06 | 2023-12-04 | 10.460 | 224,203 | -34,799 | 0.01% | 2,345,200 |
| 2023-12-01 | 2023-11-29 | 10.380 | 259,002 | -43,747 | 0.01% | 2,688,363 |
| 2023-11-23 | 2023-11-21 | 9.645 | 302,749 | +108,871 | 0.01% | 2,920,158 |
| 2023-11-22 | 2023-11-20 | 9.545 | 193,878 | +110,361 | 0.01% | 1,850,546 |
| 2023-10-31 | 2023-10-27 | 10.782 | 83,517 | +3,977 | 0.00% | 900,481 |
| 2023-10-20 | 2023-10-18 | 10.842 | 79,540 | -2,983 | 0.00% | 862,401 |
| 2023-10-19 | 2023-10-17 | 10.923 | 82,523 | -202,329 | 0.00% | 901,384 |
| 2023-10-18 | 2023-10-16 | 10.943 | 284,852 | -92,962 | 0.01% | 3,117,118 |
| 2023-10-17 | 2023-10-13 | 10.963 | 377,814 | +297,777 | 0.01% | 4,141,996 |
| 2023-10-12 | 2023-10-10 | 10.822 | 80,037 | +5,468 | 0.00% | 866,180 |
| 2023-10-11 | 2023-10-09 | 10.842 | 74,569 | +497 | 0.00% | 808,504 |
| 2023-10-05 | 2023-10-03 | 10.500 | 74,072 | -159,079 | 0.00% | 777,785 |
| 2023-10-03 | 2023-09-28 | 10.802 | 233,151 | +79,540 | 0.01% | 2,518,527 |
| 2023-09-27 | 2023-09-25 | 11.426 | 153,611 | +79,539 | 0.01% | 1,755,116 |
| 2023-09-20 | 2023-09-18 | 12.110 | 74,072 | -1,988 | 0.00% | 896,986 |
| 2023-09-19 | 2023-09-15 | 12.150 | 76,060 | +1,988 | 0.00% | 924,120 |
| 2023-09-07 | 2023-09-05 | 11.285 | 74,072 | -39,769 | 0.00% | 835,896 |
| 2023-09-05 | 2023-08-31 | 11.144 | 113,841 | +39,769 | 0.00% | 1,268,655 |
| 2023-08-08 | 2023-08-04 | 10.360 | 74,072 | -497,124 | 0.00% | 767,355 |
| 2023-07-26 | 2023-07-24 | 11.647 | 571,196 | +497,124 | 0.02% | 6,652,713 |
| 2023-06-08 | 2023-06-06 | 11.229 | 74,072 | -2,982 | 0.00% | 831,752 |
| 2023-06-07 | 2023-06-05 | 10.583 | 77,054 | +306 | 0.00% | 815,439 |
| 2023-06-06 | 2023-06-02 | 11.936 | 76,748 | +2,971 | 0.00% | 916,050 |
| 2023-05-29 | 2023-05-24 | 11.148 | 73,777 | +14,359 | 0.00% | 822,479 |
| 2023-05-22 | 2023-05-18 | 11.330 | 59,418 | +9,903 | 0.00% | 673,202 |
| 2023-04-13 | 2023-04-11 | 13.087 | 49,515 | -13,864 | 0.00% | 648,002 |
| 2023-04-12 | 2023-04-06 | 12.946 | 63,379 | +13,864 | 0.00% | 820,480 |
| 2023-03-29 | 2023-03-27 | 11.673 | 49,515 | -396,118 | 0.00% | 578,002 |
| 2023-03-24 | 2023-03-22 | 10.865 | 445,633 | -99,030 | 0.02% | 4,841,995 |
| 2023-03-15 | 2023-03-13 | 9.290 | 544,663 | -69,321 | 0.02% | 5,059,999 |
| 2023-03-14 | 2023-03-10 | 8.513 | 613,984 | +316,895 | 0.02% | 5,226,602 |
| 2023-03-08 | 2023-03-06 | 8.866 | 297,089 | -19,806 | 0.01% | 2,634,000 |
| 2023-03-03 | 2023-03-01 | 8.543 | 316,895 | +49,515 | 0.01% | 2,707,201 |
| 2023-02-23 | 2023-02-21 | 8.775 | 267,380 | +99,030 | 0.01% | 2,346,300 |
| 2023-02-13 | 2023-02-09 | 8.725 | 168,350 | +19,806 | 0.01% | 1,468,796 |
| 2023-02-07 | 2023-02-03 | 9.310 | 148,544 | +99,029 | 0.01% | 1,382,996 |
| 2023-02-06 | 2023-02-02 | 9.765 | 49,515 | -29,709 | 0.00% | 483,502 |
| 2023-01-31 | 2023-01-27 | 9.563 | 79,224 | -5,446 | 0.00% | 757,603 |
| 2023-01-27 | 2023-01-20 | 9.351 | 84,670 | -1,486 | 0.00% | 791,727 |
| 2023-01-18 | 2023-01-16 | 9.381 | 86,156 | +6,932 | 0.00% | 808,232 |
| 2023-01-13 | 2023-01-11 | 9.452 | 79,224 | -18,320 | 0.00% | 748,803 |
| 2023-01-11 | 2023-01-09 | 9.755 | 97,544 | +18,320 | 0.00% | 951,508 |
| 2022-12-30 | 2022-12-28 | 8.715 | 79,224 | -18,815 | 0.00% | 690,402 |
| 2022-12-20 | 2022-12-16 | 8.452 | 98,039 | +29,709 | 0.00% | 828,627 |
| 2022-11-11 | 2022-11-09 | 8.038 | 68,330 | -4,952 | 0.00% | 549,236 |
| 2022-11-09 | 2022-11-07 | 7.573 | 73,282 | -8,417 | 0.00% | 555,000 |
| 2022-11-07 | 2022-11-03 | 6.796 | 81,699 | -1,981 | 0.00% | 555,222 |
| 2022-10-31 | 2022-10-27 | 6.826 | 83,680 | -7,922 | 0.00% | 571,220 |
| 2022-10-28 | 2022-10-26 | 6.624 | 91,602 | -20,797 | 0.00% | 606,797 |
| 2022-10-18 | 2022-10-14 | 6.200 | 112,399 | -8,912 | 0.00% | 696,892 |
| 2022-10-17 | 2022-10-13 | 6.049 | 121,311 | -13,369 | 0.00% | 733,773 |
| 2022-10-07 | 2022-10-05 | 5.806 | 134,680 | +4,456 | 0.01% | 781,998 |
| 2022-10-03 | 2022-09-29 | 5.332 | 130,224 | +18,816 | 0.01% | 694,320 |
| 2022-09-23 | 2022-09-21 | 5.827 | 111,408 | -19,806 | 0.00% | 649,123 |
| 2022-09-22 | 2022-09-20 | 5.786 | 131,214 | -19,806 | 0.01% | 759,223 |
| 2022-09-21 | 2022-09-19 | 5.645 | 151,020 | +13,864 | 0.01% | 852,474 |
| 2022-09-16 | 2022-09-14 | 5.796 | 137,156 | +8,913 | 0.01% | 794,990 |
| 2022-09-14 | 2022-09-09 | 5.998 | 128,243 | +6,932 | 0.00% | 769,228 |
| 2022-09-09 | 2022-09-07 | 5.948 | 121,311 | +16,340 | 0.00% | 721,523 |
| 2022-09-07 | 2022-09-05 | 6.049 | 104,971 | +9,903 | 0.00% | 634,937 |
| 2022-09-06 | 2022-09-02 | 6.241 | 95,068 | +33,670 | 0.00% | 593,277 |
| 2022-09-02 | 2022-08-31 | 6.745 | 61,398 | -19,806 | 0.00% | 414,157 |
| 2022-09-01 | 2022-08-30 | 6.614 | 81,204 | +1,980 | 0.00% | 537,098 |
| 2022-08-30 | 2022-08-26 | 6.816 | 79,224 | +9,903 | 0.00% | 540,002 |
| 2022-08-23 | 2022-08-19 | 7.260 | 69,321 | -69,321 | 0.00% | 503,302 |
| 2022-08-18 | 2022-08-16 | 7.533 | 138,642 | +29,709 | 0.01% | 1,044,404 |
| 2022-08-12 | 2022-08-10 | 7.644 | 108,933 | -19,806 | 0.00% | 832,703 |
| 2022-08-05 | 2022-08-03 | 7.230 | 128,739 | +19,806 | 0.00% | 930,803 |
| 2022-08-02 | 2022-07-29 | 7.573 | 108,933 | -7,922 | 0.00% | 825,003 |
| 2022-08-01 | 2022-07-28 | 7.250 | 116,855 | -7,922 | 0.00% | 847,240 |
| 2022-07-15 | 2022-07-13 | 6.554 | 124,777 | +7,922 | 0.00% | 817,738 |
| 2022-07-12 | 2022-07-08 | 6.745 | 116,855 | -19,806 | 0.00% | 788,240 |
| 2022-07-08 | 2022-07-06 | 6.705 | 136,661 | +7,922 | 0.01% | 916,321 |
| 2022-07-06 | 2022-07-04 | 6.988 | 128,739 | -19,805 | 0.00% | 899,603 |
| 2022-06-30 | 2022-06-28 | 7.149 | 148,544 | -19,806 | 0.01% | 1,061,997 |
| 2022-06-28 | 2022-06-24 | 6.927 | 168,350 | +9,903 | 0.01% | 1,166,197 |
| 2022-06-23 | 2022-06-21 | 7.129 | 158,447 | +27,728 | 0.01% | 1,129,597 |
| 2022-06-22 | 2022-06-20 | 7.149 | 130,719 | +19,806 | 0.01% | 934,559 |
| 2022-06-21 | 2022-06-17 | 7.240 | 110,913 | -19,806 | 0.00% | 803,039 |
| 2022-06-20 | 2022-06-16 | 6.917 | 130,719 | +19,806 | 0.01% | 904,199 |
| 2022-06-16 | 2022-06-14 | 7.048 | 110,913 | -416,915 | 0.00% | 781,759 |
| 2022-06-15 | 2022-06-13 | 7.139 | 527,828 | +29,709 | 0.02% | 3,768,310 |
| 2022-06-14 | 2022-06-10 | 7.129 | 498,119 | +9,903 | 0.02% | 3,551,179 |
| 2022-06-13 | 2022-06-09 | 7.180 | 488,216 | +9,903 | 0.02% | 3,505,229 |
| 2022-06-10 | 2022-06-08 | 7.301 | 478,313 | -47,534 | 0.02% | 3,492,089 |
| 2022-06-07 | 2022-06-02 | 6.897 | 525,847 | +9,903 | 0.02% | 3,626,727 |
| 2022-06-02 | 2022-05-31 | 6.897 | 515,944 | +29,708 | 0.02% | 3,558,427 |
| 2022-05-31 | 2022-05-27 | 7.069 | 486,236 | +9,903 | 0.02% | 3,437,003 |
| 2022-05-30 | 2022-05-26 | 7.008 | 476,333 | +9,903 | 0.02% | 3,338,143 |
| 2022-05-25 | 2022-05-23 | 7.069 | 466,430 | -7,922 | 0.02% | 3,297,003 |
| 2022-05-23 | 2022-05-19 | 6.766 | 474,352 | -19,806 | 0.02% | 3,209,300 |
| 2022-05-20 | 2022-05-18 | 6.695 | 494,158 | +9,903 | 0.02% | 3,308,370 |
| 2022-05-16 | 2022-05-12 | 6.392 | 484,255 | +15,845 | 0.02% | 3,095,370 |
| 2022-05-12 | 2022-05-10 | 6.554 | 468,410 | +9,903 | 0.02% | 3,069,768 |
| 2022-04-14 | 2022-04-12 | 8.169 | 458,507 | +49,515 | 0.02% | 3,745,668 |
| 2022-04-06 | 2022-04-01 | 7.159 | 408,992 | +1,980 | 0.02% | 2,928,167 |
| 2022-03-30 | 2022-03-28 | 7.220 | 407,012 | -5,942 | 0.02% | 2,938,651 |
| 2022-03-28 | 2022-03-24 | 7.382 | 412,954 | +5,942 | 0.02% | 3,048,273 |
| 2022-03-09 | 2022-03-07 | 8.038 | 407,012 | -14,854 | 0.02% | 3,271,561 |
| 2022-03-04 | 2022-03-02 | 7.008 | 421,866 | -6,932 | 0.02% | 2,956,438 |
| 2022-03-03 | 2022-03-01 | 6.846 | 428,798 | +14,854 | 0.02% | 2,935,737 |
| 2022-02-28 | 2022-02-24 | 7.281 | 413,944 | -6,932 | 0.02% | 3,013,781 |
| 2022-02-22 | 2022-02-18 | 7.028 | 420,876 | -14,854 | 0.02% | 2,958,000 |
| 2022-02-21 | 2022-02-17 | 7.038 | 435,730 | -305,705 | 0.02% | 3,066,797 |
| 2022-02-16 | 2022-02-14 | 6.937 | 741,435 | -448,604 | 0.03% | 5,143,569 |
| 2022-02-11 | 2022-02-09 | 6.756 | 1,190,039 | -15,845 | 0.05% | 8,039,371 |
| 2022-02-04 | 2022-01-27 | 6.301 | 1,205,884 | -906,121 | 0.05% | 7,598,448 |
| 2022-01-27 | 2022-01-25 | 6.907 | 2,112,005 | +398,099 | 0.08% | 14,587,666 |
| 2022-01-26 | 2022-01-24 | 6.978 | 1,713,906 | -75,560 | 0.07% | 11,959,136 |
| 2022-01-25 | 2022-01-21 | 6.998 | 1,789,466 | +837,791 | 0.07% | 12,522,512 |
| 2022-01-24 | 2022-01-20 | 6.907 | 951,675 | +420,876 | 0.04% | 6,573,241 |
| 2022-01-20 | 2022-01-18 | 6.160 | 530,799 | +7,922 | 0.02% | 3,269,601 |
| 2022-01-19 | 2022-01-17 | 6.220 | 522,877 | +7,923 | 0.02% | 3,252,483 |
| 2022-01-18 | 2022-01-14 | 6.190 | 514,954 | +9,903 | 0.02% | 3,187,599 |
| 2022-01-17 | 2022-01-13 | 6.342 | 505,051 | +13,864 | 0.02% | 3,202,799 |
| 2022-01-11 | 2022-01-07 | 5.907 | 491,187 | +8,913 | 0.02% | 2,901,600 |
| 2022-01-10 | 2022-01-06 | 5.958 | 482,274 | +33,670 | 0.02% | 2,873,298 |
| 2022-01-07 | 2022-01-05 | 6.150 | 448,604 | +15,844 | 0.02% | 2,758,768 |
| 2022-01-06 | 2022-01-04 | 6.342 | 432,760 | +25,748 | 0.02% | 2,744,363 |
| 2021-12-29 | 2021-12-24 | 6.725 | 407,012 | -49,515 | 0.02% | 2,737,261 |
| 2021-12-28 | 2021-12-22 | 6.463 | 456,527 | -30,204 | 0.02% | 2,950,402 |
| 2021-12-02 | 2021-11-30 | 8.220 | 486,731 | -9,903 | 0.02% | 4,000,812 |
| 2021-11-26 | 2021-11-24 | 8.129 | 496,634 | -19,806 | 0.02% | 4,037,078 |
| 2021-11-23 | 2021-11-19 | 7.584 | 516,440 | +79,719 | 0.02% | 3,916,468 |
| 2021-11-22 | 2021-11-18 | 7.483 | 436,721 | -39,612 | 0.02% | 3,267,812 |
| 2021-11-16 | 2021-11-12 | 6.907 | 476,333 | -14,854 | 0.02% | 3,290,043 |
| 2021-11-15 | 2021-11-11 | 6.877 | 491,187 | -30,699 | 0.02% | 3,377,760 |
| 2021-11-10 | 2021-11-08 | 6.200 | 521,886 | -39,612 | 0.02% | 3,235,778 |
| 2021-10-07 | 2021-10-05 | 5.413 | 561,498 | +19,806 | 0.02% | 3,039,119 |
| 2021-10-04 | 2021-09-29 | 5.503 | 541,692 | +19,806 | 0.02% | 2,981,149 |
| 2021-09-28 | 2021-09-24 | 5.675 | 521,886 | -11,884 | 0.02% | 2,961,739 |
| 2021-09-15 | 2021-09-13 | 6.857 | 533,770 | +11,884 | 0.02% | 3,659,811 |
| 2021-09-10 | 2021-09-08 | 6.614 | 521,886 | +4,951 | 0.02% | 3,451,848 |
| 2021-08-17 | 2021-08-13 | 6.998 | 516,935 | -9,903 | 0.02% | 3,617,462 |
| 2021-08-13 | 2021-08-11 | 6.947 | 526,838 | +9,903 | 0.02% | 3,660,162 |
| 2021-08-11 | 2021-08-09 | 6.947 | 516,935 | +32,185 | 0.02% | 3,591,362 |
| 2021-08-10 | 2021-08-06 | 7.149 | 484,750 | -59,418 | 0.02% | 3,465,659 |
| 2021-08-06 | 2021-08-04 | 7.260 | 544,168 | +59,418 | 0.02% | 3,950,906 |
| 2021-08-05 | 2021-08-03 | 7.109 | 484,750 | +27,728 | 0.02% | 3,446,079 |
| 2021-08-04 | 2021-08-02 | 7.372 | 457,022 | -19,311 | 0.02% | 3,368,951 |
| 2021-08-03 | 2021-07-30 | 7.674 | 476,333 | +9,903 | 0.02% | 3,655,603 |
| 2021-07-28 | 2021-07-26 | 7.392 | 466,430 | -41,592 | 0.02% | 3,447,723 |
| 2021-07-27 | 2021-07-23 | 7.190 | 508,022 | +7,922 | 0.02% | 3,652,559 |
| 2021-07-26 | 2021-07-22 | 7.240 | 500,100 | +26,738 | 0.02% | 3,620,852 |
| 2021-07-21 | 2021-07-19 | 7.230 | 473,362 | +41,593 | 0.02% | 3,422,482 |
| 2021-07-14 | 2021-07-12 | 7.392 | 431,769 | +4,951 | 0.02% | 3,191,518 |
| 2021-07-09 | 2021-07-07 | 7.816 | 426,818 | -9,903 | 0.02% | 3,335,942 |
| 2021-07-07 | 2021-07-05 | 7.674 | 436,721 | -13,864 | 0.02% | 3,351,602 |
| 2021-07-02 | 2021-06-29 | 7.331 | 450,585 | +16,835 | 0.02% | 3,303,301 |
| 2021-06-30 | 2021-06-28 | 7.573 | 433,750 | +6,932 | 0.02% | 3,285,001 |
| 2021-06-29 | 2021-06-25 | 7.887 | 426,818 | -20,796 | 0.02% | 3,366,112 |
| 2021-06-23 | 2021-06-21 | 7.553 | 447,614 | +6,932 | 0.02% | 3,380,960 |
| 2021-06-21 | 2021-06-17 | 7.705 | 440,682 | +6,932 | 0.02% | 3,395,350 |
| 2021-06-18 | 2021-06-16 | 7.866 | 433,750 | +6,932 | 0.02% | 3,412,021 |
| 2021-06-09 | 2021-06-07 | 8.332 | 426,818 | +3,157 | 0.02% | 3,556,196 |
| 2021-06-08 | 2021-06-04 | 8.179 | 423,661 | +19,660 | 0.02% | 3,465,242 |
| 2021-06-03 | 2021-06-01 | 8.790 | 404,001 | -9,830 | 0.02% | 3,551,037 |
| 2021-06-02 | 2021-05-31 | 8.525 | 413,831 | -11,796 | 0.02% | 3,527,979 |
| 2021-06-01 | 2021-05-28 | 8.200 | 425,627 | -19,659 | 0.02% | 3,489,982 |
| 2021-05-28 | 2021-05-26 | 8.383 | 445,286 | +29,489 | 0.02% | 3,732,719 |
| 2021-05-27 | 2021-05-25 | 8.169 | 415,797 | +5,898 | 0.02% | 3,396,690 |
| 2021-05-25 | 2021-05-21 | 8.301 | 409,899 | -9,830 | 0.02% | 3,402,718 |
| 2021-05-24 | 2021-05-20 | 8.383 | 419,729 | +5,898 | 0.02% | 3,518,481 |
| 2021-05-20 | 2021-05-17 | 8.312 | 413,831 | -11,796 | 0.02% | 3,439,569 |
| 2021-05-18 | 2021-05-14 | 8.006 | 425,627 | +5,898 | 0.02% | 3,407,712 |
| 2021-05-14 | 2021-05-12 | 8.230 | 419,729 | -4,915 | 0.02% | 3,454,431 |
| 2021-05-13 | 2021-05-11 | 8.169 | 424,644 | +5,898 | 0.02% | 3,468,962 |
| 2021-05-12 | 2021-05-10 | 8.708 | 418,746 | -78,638 | 0.02% | 3,646,561 |
| 2021-05-11 | 2021-05-07 | 8.159 | 497,384 | -12,778 | 0.02% | 4,058,123 |
| 2021-05-04 | 2021-04-30 | 7.172 | 510,162 | +4,915 | 0.02% | 3,658,948 |
| 2021-04-28 | 2021-04-26 | 7.416 | 505,247 | +4,914 | 0.02% | 3,747,057 |
| 2021-04-23 | 2021-04-21 | 7.752 | 500,333 | -4,914 | 0.02% | 3,878,583 |
| 2021-04-21 | 2021-04-19 | 7.833 | 505,247 | -19,168 | 0.02% | 3,957,797 |
| 2021-03-30 | 2021-03-26 | 7.142 | 524,415 | -19,660 | 0.02% | 3,745,167 |
| 2021-03-26 | 2021-03-24 | 7.365 | 544,075 | +4,915 | 0.02% | 4,007,341 |
| 2021-03-25 | 2021-03-23 | 7.528 | 539,160 | +9,338 | 0.02% | 4,058,900 |
| 2021-03-24 | 2021-03-22 | 7.874 | 529,822 | -4,915 | 0.02% | 4,171,862 |
| 2021-03-19 | 2021-03-17 | 7.762 | 534,737 | +4,915 | 0.02% | 4,150,723 |
| 2021-03-15 | 2021-03-11 | 7.976 | 529,822 | +29,489 | 0.02% | 4,225,762 |
| 2021-03-08 | 2021-03-04 | 7.833 | 500,333 | -1,966 | 0.02% | 3,919,303 |
| 2021-03-04 | 2021-03-02 | 8.027 | 502,299 | +12,779 | 0.02% | 4,031,794 |
| 2021-03-03 | 2021-03-01 | 8.078 | 489,520 | +23,591 | 0.02% | 3,954,121 |
| 2021-03-02 | 2021-02-26 | 7.986 | 465,929 | +5,898 | 0.02% | 3,720,903 |
| 2021-03-01 | 2021-02-25 | 8.464 | 460,031 | +23,592 | 0.02% | 3,893,762 |
| 2021-02-26 | 2021-02-24 | 8.576 | 436,439 | +20,642 | 0.02% | 3,742,916 |
| 2021-02-25 | 2021-02-23 | 8.861 | 415,797 | -4,915 | 0.02% | 3,684,330 |
| 2021-02-24 | 2021-02-22 | 8.912 | 420,712 | +10,813 | 0.02% | 3,749,281 |
| 2021-02-03 | 2021-02-01 | 8.851 | 409,899 | +5,898 | 0.02% | 3,627,898 |
| 2021-02-01 | 2021-01-28 | 8.576 | 404,001 | +332,244 | 0.02% | 3,464,727 |
| 2021-01-27 | 2021-01-25 | 9.075 | 71,757 | -324,381 | 0.00% | 651,161 |
| 2021-01-21 | 2021-01-19 | 9.176 | 396,138 | -4,914 | 0.02% | 3,635,064 |
| 2021-01-20 | 2021-01-18 | 9.003 | 401,052 | +4,914 | 0.02% | 3,610,796 |
| 2021-01-19 | 2021-01-15 | 9.125 | 396,138 | -7,863 | 0.02% | 3,614,914 |
| 2021-01-15 | 2021-01-13 | 9.044 | 404,001 | -6,881 | 0.02% | 3,653,787 |
| 2021-01-05 | 2020-12-31 | 9.390 | 410,882 | +396,137 | 0.02% | 3,858,139 |
| 2020-12-23 | 2020-12-21 | 10.072 | 14,745 | -904,334 | 0.00% | 148,504 |
| 2020-12-22 | 2020-12-18 | 10.092 | 919,079 | +29,490 | 0.04% | 9,275,205 |
| 2020-12-21 | 2020-12-17 | 8.749 | 889,589 | +4,915 | 0.03% | 7,782,997 |
| 2020-12-18 | 2020-12-16 | 8.749 | 884,674 | +874,844 | 0.03% | 7,739,996 |
| 2020-11-24 | 2020-11-20 | 10.295 | 9,830 | +4,915 | 0.00% | 101,203 |
| 2020-11-13 | 2020-11-11 | 10.173 | 4,915 | -5,898 | 0.00% | 50,001 |
| 2020-11-12 | 2020-11-10 | 10.621 | 10,813 | +4,915 | 0.00% | 114,843 |
| 2020-11-10 | 2020-11-06 | 11.618 | 5,898 | -5,898 | 0.00% | 68,522 |
| 2020-11-09 | 2020-11-05 | 10.662 | 11,796 | +492 | 0.00% | 125,764 |
| 2020-11-05 | 2020-11-03 | 10.621 | 11,304 | +3,932 | 0.00% | 120,058 |
| 2020-10-27 | 2020-10-22 | 10.336 | 7,372 | -1,475 | 0.00% | 76,197 |
| 2020-10-23 | 2020-10-21 | 10.560 | 8,847 | +1,475 | 0.00% | 93,423 |
| 2020-10-19 | 2020-10-15 | 10.377 | 7,372 | -4,915 | 0.00% | 76,497 |
| 2020-10-08 | 2020-10-06 | 10.000 | 12,287 | +4,915 | 0.00% | 122,874 |
| 2020-09-24 | 2020-09-22 | 9.929 | 7,372 | -983 | 0.00% | 73,197 |
| 2020-09-22 | 2020-09-18 | 10.621 | 8,355 | -983 | 0.00% | 88,737 |
| 2020-09-21 | 2020-09-17 | 10.987 | 9,338 | -10,321 | 0.00% | 102,597 |
| 2020-09-18 | 2020-09-16 | 10.682 | 19,659 | -612,883 | 0.00% | 209,995 |
| 2020-09-17 | 2020-09-15 | 10.377 | 632,542 | -49,149 | 0.02% | 6,563,697 |
| 2020-09-16 | 2020-09-14 | 9.797 | 681,691 | -4,915 | 0.03% | 6,678,406 |
| 2020-09-04 | 2020-09-02 | 9.176 | 686,606 | +4,915 | 0.03% | 6,300,473 |
| 2020-08-31 | 2020-08-27 | 9.136 | 681,691 | +7,372 | 0.03% | 6,227,631 |
| 2020-08-26 | 2020-08-24 | 9.268 | 674,319 | -2,457 | 0.03% | 6,249,464 |
| 2020-08-25 | 2020-08-21 | 9.227 | 676,776 | -17,202 | 0.03% | 6,244,695 |
| 2020-08-19 | 2020-08-17 | 9.085 | 693,978 | +19,659 | 0.03% | 6,304,580 |
| 2020-08-18 | 2020-08-14 | 8.871 | 674,319 | +587,817 | 0.03% | 5,981,924 |
| 2020-08-10 | 2020-08-06 | 10.682 | 86,502 | -19,659 | 0.00% | 924,005 |
| 2020-08-07 | 2020-08-05 | 10.000 | 106,161 | -1,474 | 0.01% | 1,061,641 |
| 2020-08-06 | 2020-08-04 | 9.614 | 107,635 | -6,881 | 0.01% | 1,034,771 |
| 2020-08-04 | 2020-07-31 | 9.827 | 114,516 | +1,474 | 0.01% | 1,125,388 |
| 2020-08-03 | 2020-07-30 | 9.583 | 113,042 | +9,830 | 0.01% | 1,083,302 |
| 2020-07-30 | 2020-07-28 | 9.797 | 103,212 | -4,915 | 0.01% | 1,011,150 |
| 2020-07-29 | 2020-07-27 | 11.150 | 108,127 | +108,127 | 0.01% | 1,205,601 |
| 2020-07-17 | 2020-07-15 | 10.214 | 0 | -73,723 | ||
| 2020-07-16 | 2020-07-14 | 9.990 | 73,723 | +4,915 | 0.01% | 736,501 |
| 2020-07-15 | 2020-07-13 | 10.560 | 68,808 | -4,915 | 0.01% | 726,600 |
| 2020-07-13 | 2020-07-09 | 10.763 | 73,723 | +4,915 | 0.01% | 793,501 |
| 2020-07-10 | 2020-07-08 | 10.356 | 68,808 | -1,782,619 | 0.01% | 712,600 |
| 2020-06-17 | 2020-06-15 | 8.678 | 1,851,427 | -983 | 0.18% | 16,066,254 |
| 2020-06-10 | 2020-06-08 | 8.977 | 1,852,410 | -78,638 | 0.18% | 16,628,483 |
| 2020-06-09 | 2020-06-05 | 9.161 | 1,931,048 | +68,275 | 0.19% | 17,689,766 |
| 2020-06-08 | 2020-06-04 | 9.242 | 1,862,773 | +19,562 | 0.18% | 17,216,679 |
| 2020-05-29 | 2020-05-27 | 9.519 | 1,843,211 | +19,561 | 0.18% | 17,544,692 |
| 2020-05-21 | 2020-05-19 | 9.764 | 1,823,650 | +48,905 | 0.18% | 17,805,980 |
| 2020-05-12 | 2020-05-08 | 9.488 | 1,774,745 | -5,869 | 0.17% | 16,838,560 |
| 2020-05-04 | 2020-04-28 | 8.946 | 1,780,614 | +5,869 | 0.17% | 15,929,379 |
| 2020-04-28 | 2020-04-24 | 9.549 | 1,774,745 | -4,890 | 0.17% | 16,947,430 |
| 2020-04-22 | 2020-04-20 | 8.885 | 1,779,635 | -24,453 | 0.17% | 15,811,451 |
| 2020-04-21 | 2020-04-17 | 8.639 | 1,804,088 | +19,562 | 0.18% | 15,586,027 |
| 2020-04-15 | 2020-04-09 | 8.363 | 1,784,526 | -4,890 | 0.17% | 14,924,411 |
| 2020-04-06 | 2020-04-02 | 7.852 | 1,789,416 | +4,890 | 0.17% | 14,050,557 |
| 2020-03-27 | 2020-03-25 | 8.108 | 1,784,526 | -3,912 | 0.17% | 14,468,286 |
| 2020-03-26 | 2020-03-24 | 7.862 | 1,788,438 | +3,912 | 0.17% | 14,061,163 |
| 2020-03-25 | 2020-03-23 | 6.686 | 1,784,526 | +1,773,767 | 0.17% | 11,932,231 |
| 2020-03-23 | 2020-03-19 | 7.300 | 10,759 | +4,890 | 0.00% | 78,540 |
| 2020-03-18 | 2020-03-16 | 7.832 | 5,869 | -1,467 | 0.00% | 45,964 |
| 2020-03-17 | 2020-03-13 | 8.179 | 7,336 | -16,138 | 0.00% | 60,003 |
| 2020-03-16 | 2020-03-12 | 8.568 | 23,474 | -8,803 | 0.00% | 201,119 |
| 2020-03-13 | 2020-03-11 | 8.997 | 32,277 | +10,759 | 0.00% | 290,400 |
| 2020-03-11 | 2020-03-09 | 9.682 | 21,518 | -11,248 | 0.00% | 208,340 |
| 2020-03-10 | 2020-03-06 | 9.866 | 32,766 | +14,671 | 0.00% | 323,275 |
| 2020-03-06 | 2020-03-04 | 9.733 | 18,095 | -978 | 0.00% | 176,123 |
| 2020-03-05 | 2020-03-03 | 9.519 | 19,073 | +9,292 | 0.00% | 181,547 |
| 2020-03-04 | 2020-03-02 | 9.529 | 9,781 | +4,891 | 0.00% | 93,201 |
| 2020-03-02 | 2020-02-27 | 9.907 | 4,890 | -19,562 | 0.00% | 48,446 |
| 2020-02-27 | 2020-02-25 | 9.600 | 24,452 | -22,496 | 0.00% | 234,748 |
| 2020-02-26 | 2020-02-24 | 9.989 | 46,948 | +34,722 | 0.00% | 468,957 |
| 2020-02-25 | 2020-02-21 | 9.703 | 12,226 | -4,891 | 0.00% | 118,624 |
| 2020-02-24 | 2020-02-20 | 9.396 | 17,117 | -7,824 | 0.00% | 160,829 |
| 2020-02-21 | 2020-02-19 | 9.048 | 24,941 | +13,693 | 0.00% | 225,672 |
| 2020-02-19 | 2020-02-17 | 8.793 | 11,248 | -9,781 | 0.00% | 98,900 |
| 2020-02-18 | 2020-02-14 | 8.803 | 21,029 | -17,606 | 0.00% | 185,115 |
| 2020-02-17 | 2020-02-13 | 8.772 | 38,635 | +11,738 | 0.00% | 338,914 |
| 2020-02-14 | 2020-02-12 | 8.578 | 26,897 | +15,649 | 0.00% | 230,721 |
| 2020-02-12 | 2020-02-10 | 8.445 | 11,248 | -19,562 | 0.00% | 94,990 |
| 2020-02-07 | 2020-02-05 | 8.506 | 30,810 | +19,562 | 0.00% | 262,081 |
| 2020-01-31 | 2020-01-29 | 8.864 | 11,248 | -97,809 | 0.00% | 99,705 |
| 2020-01-17 | 2020-01-15 | 9.140 | 109,057 | -9,781 | 0.01% | 996,809 |
| 2020-01-15 | 2020-01-13 | 8.997 | 118,838 | -11,248 | 0.01% | 1,069,200 |
| 2020-01-14 | 2020-01-10 | 8.946 | 130,086 | +19,562 | 0.01% | 1,163,750 |
| 2020-01-10 | 2020-01-08 | 9.519 | 110,524 | -48,905 | 0.01% | 1,052,028 |
| 2020-01-09 | 2020-01-07 | 9.457 | 159,429 | -39,123 | 0.02% | 1,507,753 |
| 2020-01-08 | 2020-01-06 | 9.631 | 198,552 | +194,640 | 0.02% | 1,912,257 |
| 2020-01-07 | 2020-01-03 | 9.181 | 3,912 | -8,314 | 0.00% | 35,917 |
| 2019-12-03 | 2019-11-29 | 8.281 | 12,226 | -34,233 | 0.00% | 101,249 |
| 2019-11-07 | 2019-11-05 | 8.782 | 46,459 | +9,781 | 0.00% | 408,022 |
| 2019-10-29 | 2019-10-25 | 9.171 | 36,678 | -13,694 | 0.00% | 336,371 |
| 2019-10-16 | 2019-10-14 | 9.028 | 50,372 | +5,869 | 0.00% | 454,748 |
| 2019-10-11 | 2019-10-09 | 9.825 | 44,503 | +2,934 | 0.00% | 437,254 |
| 2019-10-10 | 2019-10-08 | 9.253 | 41,569 | +4,891 | 0.00% | 384,626 |
| 2019-10-09 | 2019-10-04 | 9.427 | 36,678 | -24,453 | 0.00% | 345,746 |
| 2019-10-08 | 2019-10-03 | 9.580 | 61,131 | +24,453 | 0.01% | 585,628 |
| 2019-10-04 | 2019-10-02 | 9.335 | 36,678 | -34,234 | 0.00% | 342,371 |
| 2019-09-30 | 2019-09-26 | 9.406 | 70,912 | -5,868 | 0.01% | 667,004 |
| 2019-09-25 | 2019-09-23 | 9.866 | 76,780 | -17,606 | 0.01% | 757,524 |
| 2019-09-24 | 2019-09-20 | 9.948 | 94,386 | +17,606 | 0.01% | 938,948 |
| 2019-09-20 | 2019-09-18 | 9.427 | 76,780 | +1,467 | 0.01% | 723,769 |
| 2019-09-17 | 2019-09-13 | 9.437 | 75,313 | -17,606 | 0.01% | 710,710 |
| 2019-09-16 | 2019-09-12 | 9.447 | 92,919 | +18,584 | 0.01% | 877,804 |
| 2019-09-13 | 2019-09-11 | 9.539 | 74,335 | -17,116 | 0.01% | 709,081 |
| 2019-09-12 | 2019-09-10 | 9.488 | 91,451 | +9,291 | 0.01% | 867,676 |
| 2019-09-11 | 2019-09-09 | 9.631 | 82,160 | +7,825 | 0.01% | 791,284 |
| 2019-09-06 | 2019-09-04 | 10.408 | 74,335 | -3,912 | 0.01% | 773,681 |
| 2019-09-05 | 2019-09-03 | 10.388 | 78,247 | +3,912 | 0.01% | 812,798 |
| 2019-09-02 | 2019-08-29 | 10.694 | 74,335 | -16,138 | 0.01% | 794,961 |
| 2019-08-30 | 2019-08-28 | 10.428 | 90,473 | -14,672 | 0.01% | 943,496 |
| 2019-08-29 | 2019-08-27 | 10.408 | 105,145 | -12,715 | 0.01% | 1,094,353 |
| 2019-08-28 | 2019-08-26 | 10.490 | 117,860 | +67,488 | 0.01% | 1,236,331 |
| 2019-08-22 | 2019-08-20 | 10.531 | 50,372 | +978 | 0.00% | 530,454 |
| 2019-08-21 | 2019-08-19 | 10.408 | 49,394 | +14,672 | 0.00% | 514,095 |
| 2019-08-20 | 2019-08-16 | 10.919 | 34,722 | +16,138 | 0.00% | 379,138 |
| 2019-08-16 | 2019-08-14 | 11.001 | 18,584 | -2,934 | 0.00% | 204,443 |
| 2019-08-15 | 2019-08-13 | 11.533 | 21,518 | +8,803 | 0.00% | 248,160 |
| 2019-08-14 | 2019-08-12 | 10.674 | 12,715 | -14,672 | 0.00% | 135,718 |
| 2019-08-13 | 2019-08-09 | 10.551 | 27,387 | -17,605 | 0.00% | 288,965 |
| 2019-08-12 | 2019-08-08 | 10.163 | 44,992 | -489 | 0.00% | 457,238 |
| 2019-08-09 | 2019-08-07 | 10.112 | 45,481 | +2,445 | 0.00% | 459,883 |
| 2019-08-08 | 2019-08-06 | 9.406 | 43,036 | +30,321 | 0.00% | 404,800 |
| 2019-07-23 | 2019-07-19 | 9.457 | 12,715 | +12,715 | 0.00% | 120,248 |
| 2019-07-12 | 2019-07-10 | 8.701 | 0 | -1,467 | ||
| 2019-07-10 | 2019-07-08 | 8.772 | 1,467 | +1,467 | 0.00% | 12,869 |
| 2019-06-20 | 2019-06-18 | 8.220 | 0 | -158,940 | ||
| 2019-06-19 | 2019-06-17 | 8.185 | 158,940 | +11,248 | 0.02% | 1,300,939 |
| 2019-06-18 | 2019-06-14 | 8.483 | 147,692 | -4,018 | 0.01% | 1,252,915 |
| 2019-06-11 | 2019-06-06 | 7.959 | 151,710 | +4,863 | 0.01% | 1,207,441 |
| 2019-06-10 | 2019-06-05 | 8.123 | 146,847 | -29,175 | 0.01% | 1,192,896 |
| 2019-06-06 | 2019-06-04 | 7.907 | 176,022 | +25,771 | 0.02% | 1,391,887 |
| 2019-06-05 | 2019-06-03 | 7.815 | 150,251 | -4,376 | 0.01% | 1,174,199 |
| 2019-04-23 | 2019-04-17 | 7.445 | 154,627 | +4,376 | 0.02% | 1,151,157 |
| 2019-04-08 | 2019-04-03 | 8.051 | 150,251 | +3,404 | 0.01% | 1,209,734 |
| 2019-03-19 | 2019-03-15 | 8.648 | 146,847 | -48,625 | 0.01% | 1,269,906 |
| 2019-03-06 | 2019-03-04 | 8.524 | 195,472 | -145,875 | 0.02% | 1,666,287 |
| 2019-02-21 | 2019-02-19 | 8.833 | 341,347 | -213,950 | 0.03% | 3,015,087 |
| 2019-01-31 | 2019-01-29 | 8.185 | 555,297 | -29,175 | 0.05% | 4,545,158 |
| 2019-01-30 | 2019-01-28 | 8.072 | 584,472 | -9,725 | 0.06% | 4,717,848 |
| 2019-01-23 | 2019-01-21 | 7.496 | 594,197 | +132,260 | 0.06% | 4,454,188 |
| 2019-01-18 | 2019-01-16 | 7.548 | 461,937 | +19,450 | 0.05% | 3,486,498 |
| 2019-01-15 | 2019-01-11 | 7.979 | 442,487 | +9,725 | 0.04% | 3,530,798 |
| 2019-01-14 | 2019-01-10 | 8.123 | 432,762 | -19,450 | 0.04% | 3,515,498 |
| 2019-01-11 | 2019-01-09 | 7.938 | 452,212 | -136,150 | 0.04% | 3,589,798 |
| 2019-01-10 | 2019-01-08 | 8.041 | 588,362 | +9,725 | 0.06% | 4,731,098 |
| 2019-01-09 | 2019-01-07 | 8.278 | 578,637 | +9,725 | 0.06% | 4,789,748 |
| 2019-01-08 | 2019-01-04 | 8.411 | 568,912 | +126,425 | 0.06% | 4,785,298 |
| 2019-01-03 | 2018-12-31 | 8.175 | 442,487 | -19,450 | 0.04% | 3,617,248 |
| 2019-01-02 | 2018-12-27 | 8.308 | 461,937 | -9,725 | 0.05% | 3,837,998 |
| 2018-12-28 | 2018-12-24 | 8.195 | 471,662 | +14,101 | 0.05% | 3,865,448 |
| 2018-12-20 | 2018-12-18 | 8.216 | 457,561 | +19,450 | 0.04% | 3,759,295 |
| 2018-12-19 | 2018-12-17 | 8.237 | 438,111 | -63,699 | 0.04% | 3,608,505 |
| 2018-12-17 | 2018-12-13 | 7.815 | 501,810 | +9,725 | 0.05% | 3,921,602 |
| 2018-12-14 | 2018-12-12 | 7.805 | 492,085 | +14,588 | 0.05% | 3,840,542 |
| 2018-12-13 | 2018-12-11 | 7.866 | 477,497 | +34,037 | 0.05% | 3,756,148 |
| 2018-12-12 | 2018-12-10 | 7.866 | 443,460 | -51,056 | 0.04% | 3,488,402 |
| 2018-12-11 | 2018-12-07 | 7.630 | 494,516 | +12,642 | 0.05% | 3,773,070 |
| 2018-12-07 | 2018-12-05 | 7.506 | 481,874 | +146,362 | 0.05% | 3,617,154 |
| 2018-12-06 | 2018-12-04 | 7.722 | 335,512 | +51,542 | 0.03% | 2,590,947 |
| 2018-12-05 | 2018-12-03 | 7.517 | 283,970 | +24,313 | 0.03% | 2,134,521 |
| 2018-12-04 | 2018-11-30 | 7.661 | 259,657 | +21,395 | 0.03% | 1,989,147 |
| 2018-12-03 | 2018-11-29 | 7.712 | 238,262 | -15,560 | 0.02% | 1,837,497 |
| 2018-10-25 | 2018-10-23 | 7.249 | 253,822 | -9,725 | 0.02% | 1,840,047 |
| 2018-10-23 | 2018-10-19 | 7.116 | 263,547 | -38,900 | 0.03% | 1,875,317 |
| 2018-10-22 | 2018-10-18 | 7.003 | 302,447 | -78,773 | 0.03% | 2,117,907 |
| 2018-10-19 | 2018-10-16 | 7.136 | 381,220 | +78,773 | 0.04% | 2,720,481 |
| 2018-10-18 | 2018-10-15 | 7.198 | 302,447 | +48,625 | 0.03% | 2,176,997 |
| 2018-10-11 | 2018-10-09 | 6.262 | 253,822 | -155,600 | 0.02% | 1,589,488 |
| 2018-10-03 | 2018-09-28 | 6.231 | 409,422 | +58,350 | 0.04% | 2,551,258 |
| 2018-09-28 | 2018-09-26 | 6.242 | 351,072 | +97,250 | 0.03% | 2,191,268 |
| 2018-09-26 | 2018-09-21 | 6.283 | 253,822 | -48,625 | 0.02% | 1,594,708 |
| 2018-09-24 | 2018-09-20 | 6.211 | 302,447 | -36,955 | 0.03% | 1,878,438 |
| 2018-09-19 | 2018-09-17 | 6.180 | 339,402 | +73,423 | 0.03% | 2,097,488 |
| 2018-09-18 | 2018-09-14 | 6.242 | 265,979 | +12,157 | 0.03% | 1,660,147 |
| 2018-09-13 | 2018-09-11 | 6.170 | 253,822 | -48,625 | 0.02% | 1,565,998 |
| 2018-09-11 | 2018-09-07 | 6.221 | 302,447 | +46,680 | 0.03% | 1,881,548 |
| 2018-09-10 | 2018-09-06 | 6.108 | 255,767 | +1,945 | 0.03% | 1,562,218 |
| 2018-09-06 | 2018-09-04 | 6.190 | 253,822 | -12,643 | 0.02% | 1,571,218 |
| 2018-09-04 | 2018-08-31 | 6.293 | 266,465 | -126,425 | 0.03% | 1,676,881 |
| 2018-09-03 | 2018-08-30 | 6.272 | 392,890 | +29,175 | 0.04% | 2,464,401 |
| 2018-08-31 | 2018-08-29 | 6.283 | 363,715 | +48,625 | 0.04% | 2,285,141 |
| 2018-08-29 | 2018-08-27 | 6.437 | 315,090 | +48,625 | 0.03% | 2,028,241 |
| 2018-08-27 | 2018-08-23 | 6.375 | 266,465 | -48,625 | 0.03% | 1,698,801 |
| 2018-08-14 | 2018-08-10 | 6.468 | 315,090 | +48,625 | 0.03% | 2,037,961 |
| 2018-08-10 | 2018-08-08 | 6.550 | 266,465 | -58,350 | 0.03% | 1,745,381 |
| 2018-08-09 | 2018-08-07 | 6.509 | 324,815 | +9,725 | 0.03% | 2,114,221 |
| 2018-08-06 | 2018-08-02 | 6.509 | 315,090 | +48,625 | 0.03% | 2,050,921 |
| 2018-08-03 | 2018-08-01 | 6.530 | 266,465 | -5,835 | 0.03% | 1,739,901 |
| 2018-08-02 | 2018-07-31 | 6.509 | 272,300 | +5,835 | 0.03% | 1,772,401 |
| 2018-07-30 | 2018-07-26 | 6.488 | 266,465 | -48,625 | 0.03% | 1,728,941 |
| 2018-07-27 | 2018-07-25 | 6.375 | 315,090 | -29,175 | 0.03% | 2,008,801 |
| 2018-07-26 | 2018-07-24 | 6.344 | 344,265 | +77,800 | 0.03% | 2,184,181 |
| 2018-06-27 | 2018-06-25 | 6.129 | 266,465 | -97,250 | 0.03% | 1,633,041 |
| 2018-06-26 | 2018-06-22 | 6.180 | 363,715 | -48,625 | 0.04% | 2,247,741 |
| 2018-06-21 | 2018-06-19 | 6.190 | 412,340 | +26,258 | 0.04% | 2,552,481 |
| 2018-06-20 | 2018-06-15 | 6.365 | 386,082 | -16,533 | 0.04% | 2,457,428 |
| 2018-06-19 | 2018-06-14 | 6.581 | 402,615 | +38,900 | 0.04% | 2,649,601 |
| 2018-06-13 | 2018-06-11 | 6.935 | 363,715 | +97,250 | 0.04% | 2,522,376 |
| 2018-06-12 | 2018-06-08 | 6.862 | 266,465 | +2,936 | 0.03% | 1,828,551 |
| 2018-06-11 | 2018-06-07 | 6.883 | 263,529 | -96,178 | 0.03% | 1,813,883 |
| 2018-06-04 | 2018-05-31 | 6.810 | 359,707 | +96,178 | 0.04% | 2,449,701 |
| 2018-05-30 | 2018-05-28 | 6.914 | 263,529 | -96,178 | 0.03% | 1,822,103 |
| 2018-05-29 | 2018-05-25 | 6.779 | 359,707 | -19,236 | 0.04% | 2,438,481 |
| 2018-05-25 | 2018-05-23 | 6.540 | 378,943 | -28,853 | 0.04% | 2,478,263 |
| 2018-05-17 | 2018-05-15 | 6.394 | 407,796 | -76,943 | 0.04% | 2,607,600 |
| 2018-05-16 | 2018-05-14 | 6.290 | 484,739 | +76,943 | 0.05% | 3,049,202 |
| 2018-05-07 | 2018-05-03 | 6.238 | 407,796 | +28,853 | 0.04% | 2,544,000 |
| 2018-04-23 | 2018-04-19 | 6.685 | 378,943 | -14,426 | 0.04% | 2,533,423 |
| 2018-04-20 | 2018-04-18 | 6.623 | 393,369 | -336,143 | 0.04% | 2,605,328 |
| 2018-04-19 | 2018-04-17 | 6.540 | 729,512 | -48,571 | 0.07% | 4,770,962 |
| 2018-04-16 | 2018-04-12 | 6.634 | 778,083 | -14,426 | 0.08% | 5,161,423 |
| 2018-04-13 | 2018-04-11 | 6.654 | 792,509 | +384,713 | 0.08% | 5,273,598 |
| 2018-04-12 | 2018-04-10 | 6.498 | 407,796 | -8,175 | 0.04% | 2,650,000 |
| 2018-04-06 | 2018-04-03 | 6.446 | 415,971 | -9,618 | 0.04% | 2,681,499 |
| 2018-04-03 | 2018-03-28 | 6.363 | 425,589 | -5,290 | 0.04% | 2,708,100 |
| 2018-03-29 | 2018-03-27 | 6.363 | 430,879 | +37,029 | 0.04% | 2,741,761 |
| 2018-03-28 | 2018-03-26 | 6.488 | 393,850 | -38,472 | 0.04% | 2,555,279 |
| 2018-03-27 | 2018-03-23 | 6.394 | 432,322 | -23,563 | 0.04% | 2,764,428 |
| 2018-03-26 | 2018-03-22 | 6.176 | 455,885 | +38,471 | 0.05% | 2,815,559 |
| 2018-03-20 | 2018-03-16 | 5.999 | 417,414 | -41,357 | 0.04% | 2,504,181 |
| 2018-03-19 | 2018-03-15 | 6.114 | 458,771 | +70,211 | 0.05% | 2,804,763 |
| 2018-03-16 | 2018-03-14 | 6.166 | 388,560 | -250,064 | 0.04% | 2,395,718 |
| 2018-03-15 | 2018-03-13 | 6.134 | 638,624 | -48,089 | 0.06% | 3,917,600 |
| 2018-03-14 | 2018-03-12 | 6.124 | 686,713 | -306,809 | 0.07% | 4,205,459 |
| 2018-03-09 | 2018-03-07 | 6.249 | 993,522 | -36,548 | 0.10% | 6,208,330 |
| 2018-03-01 | 2018-02-27 | 6.363 | 1,030,070 | +28,854 | 0.10% | 6,554,522 |
| 2018-02-28 | 2018-02-26 | 6.498 | 1,001,216 | -192,357 | 0.10% | 6,506,249 |
| 2018-02-27 | 2018-02-23 | 6.426 | 1,193,573 | -153,885 | 0.12% | 7,669,381 |
| 2018-02-22 | 2018-02-20 | 6.488 | 1,347,458 | -28,854 | 0.13% | 8,742,239 |
| 2018-02-21 | 2018-02-15 | 6.592 | 1,376,312 | -92,331 | 0.14% | 9,072,543 |
| 2018-02-20 | 2018-02-13 | 6.342 | 1,468,643 | +63,478 | 0.15% | 9,314,701 |
| 2018-02-07 | 2018-02-05 | 6.737 | 1,405,165 | -28,854 | 0.14% | 9,467,279 |
| 2018-02-06 | 2018-02-02 | 6.956 | 1,434,019 | +86,561 | 0.14% | 9,974,793 |
| 2018-02-02 | 2018-01-31 | 6.925 | 1,347,458 | -28,854 | 0.13% | 9,330,659 |
| 2018-02-01 | 2018-01-30 | 6.789 | 1,376,312 | +115,414 | 0.14% | 9,344,433 |
| 2018-01-31 | 2018-01-29 | 6.956 | 1,260,898 | -86,560 | 0.12% | 8,770,592 |
| 2018-01-29 | 2018-01-25 | 6.883 | 1,347,458 | +67,325 | 0.13% | 9,274,619 |
| 2018-01-19 | 2018-01-17 | 6.509 | 1,280,133 | +19,235 | 0.13% | 8,332,058 |
| 2018-01-17 | 2018-01-15 | 6.634 | 1,260,898 | -20,197 | 0.12% | 8,364,182 |
| 2018-01-11 | 2018-01-09 | 6.415 | 1,281,095 | -441,939 | 0.13% | 8,218,439 |
| 2018-01-10 | 2018-01-08 | 6.488 | 1,723,034 | -27,892 | 0.17% | 11,178,957 |
| 2018-01-05 | 2018-01-03 | 6.405 | 1,750,926 | -36,067 | 0.17% | 11,214,279 |
| 2017-12-12 | 2017-12-08 | 5.937 | 1,786,993 | +163,022 | 0.18% | 10,609,180 |
| 2017-11-23 | 2017-11-21 | 6.228 | 1,623,971 | +28,854 | 0.16% | 10,114,116 |
| 2017-11-09 | 2017-11-07 | 6.613 | 1,595,117 | +28,853 | 0.16% | 10,548,058 |
| 2017-11-03 | 2017-11-01 | 6.644 | 1,566,264 | +28,854 | 0.16% | 10,406,116 |
| 2017-10-30 | 2017-10-26 | 6.769 | 1,537,410 | -2,886 | 0.15% | 10,406,233 |
| 2017-10-19 | 2017-10-17 | 6.904 | 1,540,296 | -2,404 | 0.15% | 10,633,963 |
| 2017-10-18 | 2017-10-16 | 7.008 | 1,542,700 | +9,618 | 0.15% | 10,810,959 |
| 2017-09-14 | 2017-09-12 | 7.029 | 1,533,082 | +86,560 | 0.15% | 10,775,438 |
| 2017-09-13 | 2017-09-11 | 7.278 | 1,446,522 | -38,471 | 0.14% | 10,528,002 |
| 2017-09-12 | 2017-09-08 | 7.569 | 1,484,993 | -57,226 | 0.15% | 11,240,319 |
| 2017-09-11 | 2017-09-07 | 7.403 | 1,542,219 | -86,561 | 0.15% | 11,416,919 |
| 2017-09-07 | 2017-09-05 | 7.403 | 1,628,780 | -86,560 | 0.16% | 12,057,722 |
| 2017-09-06 | 2017-09-04 | 7.413 | 1,715,340 | +1,443 | 0.17% | 12,716,354 |
| 2017-09-01 | 2017-08-30 | 6.966 | 1,713,897 | -28,854 | 0.17% | 11,939,397 |
| 2017-08-29 | 2017-08-25 | 6.675 | 1,742,751 | -28,853 | 0.17% | 11,633,040 |
| 2017-08-25 | 2017-08-22 | 6.654 | 1,771,604 | -72,134 | 0.18% | 11,788,797 |
| 2017-08-24 | 2017-08-21 | 6.634 | 1,843,738 | +86,560 | 0.18% | 12,230,459 |
| 2017-08-21 | 2017-08-17 | 6.675 | 1,757,178 | +4,809 | 0.17% | 11,729,342 |
| 2017-08-17 | 2017-08-15 | 6.654 | 1,752,369 | +28,854 | 0.17% | 11,660,801 |
| 2017-08-14 | 2017-08-10 | 6.956 | 1,723,515 | -104,835 | 0.17% | 11,988,478 |
| 2017-08-08 | 2017-08-04 | 6.883 | 1,828,350 | +28,854 | 0.18% | 12,584,622 |
| 2017-08-04 | 2017-08-02 | 6.706 | 1,799,496 | -28,854 | 0.18% | 12,067,949 |
| 2017-08-03 | 2017-08-01 | 6.634 | 1,828,350 | +28,854 | 0.18% | 12,128,382 |
| 2017-08-02 | 2017-07-31 | 6.665 | 1,799,496 | -7,694 | 0.18% | 11,993,109 |
| 2017-07-20 | 2017-07-18 | 6.644 | 1,807,190 | -962 | 0.18% | 12,006,807 |
| 2017-07-11 | 2017-07-07 | 6.426 | 1,808,152 | -48,570 | 0.18% | 11,618,399 |
| 2017-07-07 | 2017-07-05 | 6.467 | 1,856,722 | +962 | 0.18% | 12,007,708 |
| 2017-07-06 | 2017-07-04 | 6.530 | 1,855,760 | +55,783 | 0.18% | 12,117,257 |
| 2017-07-04 | 2017-06-30 | 6.644 | 1,799,977 | -227,462 | 0.18% | 11,958,885 |
| 2017-06-22 | 2017-06-20 | 6.519 | 2,027,439 | +4,809 | 0.20% | 13,217,161 |
| 2017-06-20 | 2017-06-16 | 6.613 | 2,022,630 | +962 | 0.20% | 13,375,081 |
| 2017-06-14 | 2017-06-12 | 6.806 | 2,021,668 | +3,847 | 0.20% | 13,760,167 |
| 2017-06-13 | 2017-06-09 | 6.901 | 2,017,821 | +14,249 | 0.20% | 13,924,146 |
| 2017-06-08 | 2017-06-06 | 7.026 | 2,003,572 | -5,730 | 0.20% | 14,077,580 |
| 2017-06-06 | 2017-06-02 | 6.723 | 2,009,302 | -85,949 | 0.20% | 13,507,680 |
| 2017-06-02 | 2017-05-31 | 6.670 | 2,095,251 | +50,614 | 0.21% | 13,975,779 |
| 2017-06-01 | 2017-05-29 | 6.827 | 2,044,637 | +2,865 | 0.20% | 13,959,322 |
| 2017-05-26 | 2017-05-24 | 6.890 | 2,041,772 | +19,100 | 0.20% | 14,068,042 |
| 2017-05-17 | 2017-05-15 | 6.744 | 2,022,672 | +2,865 | 0.20% | 13,639,921 |
| 2017-05-16 | 2017-05-12 | 6.649 | 2,019,807 | +9,550 | 0.20% | 13,430,251 |
| 2017-05-12 | 2017-05-10 | 6.628 | 2,010,257 | -95,499 | 0.20% | 13,324,650 |
| 2017-05-09 | 2017-05-05 | 6.649 | 2,105,756 | +19,100 | 0.21% | 14,001,749 |
| 2017-04-28 | 2017-04-26 | 7.110 | 2,086,656 | +10,505 | 0.21% | 14,836,148 |
| 2017-04-27 | 2017-04-25 | 7.288 | 2,076,151 | -236,838 | 0.21% | 15,131,037 |
| 2017-04-26 | 2017-04-24 | 7.225 | 2,312,989 | +477 | 0.23% | 16,711,798 |
| 2017-04-25 | 2017-04-21 | 7.351 | 2,312,512 | +144,204 | 0.23% | 16,998,932 |
| 2017-04-20 | 2017-04-18 | 7.581 | 2,168,308 | -7,162 | 0.22% | 16,438,420 |
| 2017-04-19 | 2017-04-13 | 7.686 | 2,175,470 | +1,039,030 | 0.22% | 16,720,516 |
| 2017-04-18 | 2017-04-12 | 7.560 | 1,136,440 | -544,822 | 0.11% | 8,591,801 |
| 2017-04-13 | 2017-04-11 | 7.466 | 1,681,262 | -83,562 | 0.17% | 12,552,362 |
| 2017-04-12 | 2017-04-10 | 7.298 | 1,764,824 | +9,550 | 0.18% | 12,880,559 |
| 2017-04-11 | 2017-04-07 | 7.393 | 1,755,274 | +1,309,293 | 0.18% | 12,976,278 |
| 2017-03-30 | 2017-03-28 | 7.853 | 445,981 | -19,100 | 0.05% | 3,502,500 |
| 2017-03-29 | 2017-03-27 | 8.063 | 465,081 | +19,100 | 0.06% | 3,749,901 |
| 2017-03-22 | 2017-03-20 | 7.885 | 445,981 | +85,949 | 0.05% | 3,516,510 |
| 2017-03-21 | 2017-03-17 | 7.864 | 360,032 | -8,117 | 0.04% | 2,831,272 |
| 2017-03-20 | 2017-03-16 | 7.906 | 368,149 | +9,550 | 0.04% | 2,910,523 |
| 2017-03-10 | 2017-03-08 | 7.675 | 358,599 | +95,499 | 0.04% | 2,752,413 |
| 2017-03-02 | 2017-02-28 | 7.958 | 263,100 | -76,399 | 0.03% | 2,093,799 |
| 2017-03-01 | 2017-02-27 | 8.084 | 339,499 | +76,399 | 0.04% | 2,744,456 |
| 2017-02-28 | 2017-02-24 | 8.168 | 263,100 | +95,499 | 0.03% | 2,148,899 |
| 2017-02-24 | 2017-02-22 | 7.927 | 167,601 | +12,415 | 0.02% | 1,328,535 |
| 2017-02-23 | 2017-02-21 | 7.937 | 155,186 | -1,910 | 0.02% | 1,231,749 |
| 2017-02-10 | 2017-02-08 | 8.126 | 157,096 | -47,750 | 0.02% | 1,276,519 |
| 2017-02-09 | 2017-02-07 | 8.283 | 204,846 | +49,660 | 0.02% | 1,696,698 |
| 2017-02-08 | 2017-02-06 | 7.927 | 155,186 | -4,775 | 0.02% | 1,230,124 |
| 2017-02-07 | 2017-02-03 | 7.770 | 159,961 | +4,775 | 0.02% | 1,242,849 |
| 2017-01-23 | 2017-01-19 | 7.477 | 155,186 | +45,839 | 0.02% | 1,160,249 |
| 2017-01-11 | 2017-01-09 | 7.183 | 109,347 | -66,849 | 0.01% | 785,473 |
| 2017-01-10 | 2017-01-06 | 7.319 | 176,196 | +66,849 | 0.02% | 1,289,656 |
| 2016-12-20 | 2016-12-16 | 6.586 | 109,347 | +478 | 0.01% | 720,208 |
| 2016-12-19 | 2016-12-15 | 7.005 | 108,869 | -72,770 | 0.01% | 762,660 |
| 2016-12-07 | 2016-12-05 | 7.173 | 181,639 | -1,910 | 0.02% | 1,302,867 |
| 2016-12-01 | 2016-11-29 | 7.361 | 183,549 | +1,910 | 0.02% | 1,351,163 |
| 2016-11-28 | 2016-11-24 | 7.141 | 181,639 | -70,192 | 0.02% | 1,297,161 |
| 2016-11-25 | 2016-11-23 | 7.445 | 251,831 | -506,146 | 0.03% | 1,874,905 |
| 2016-11-23 | 2016-11-21 | 7.361 | 757,977 | +69,906 | 0.09% | 5,579,713 |
| 2016-11-22 | 2016-11-18 | 7.246 | 688,071 | -2,865 | 0.08% | 4,985,858 |
| 2016-11-21 | 2016-11-17 | 7.539 | 690,936 | +223,468 | 0.08% | 5,209,198 |
| 2016-11-18 | 2016-11-16 | 7.707 | 467,468 | -273,605 | 0.06% | 3,602,718 |
| 2016-11-17 | 2016-11-15 | 7.571 | 741,073 | +48,704 | 0.09% | 5,610,477 |
| 2016-11-16 | 2016-11-14 | 7.581 | 692,369 | +171,899 | 0.08% | 5,249,002 |
| 2016-11-15 | 2016-11-11 | 8.230 | 520,470 | +116,031 | 0.06% | 4,283,697 |
| 2016-11-14 | 2016-11-10 | 8.503 | 404,439 | +206,756 | 0.05% | 3,438,821 |
| 2016-11-11 | 2016-11-09 | 9.152 | 197,683 | -256,415 | 0.02% | 1,809,178 |
| 2016-11-10 | 2016-11-08 | 8.471 | 454,098 | -66,850 | 0.05% | 3,846,791 |
| 2016-11-09 | 2016-11-07 | 8.450 | 520,948 | +90,724 | 0.06% | 4,402,186 |
| 2016-11-08 | 2016-11-04 | 8.785 | 430,224 | +28,650 | 0.05% | 3,779,698 |
| 2016-11-07 | 2016-11-03 | 8.848 | 401,574 | +17,667 | 0.05% | 3,553,226 |
| 2016-11-04 | 2016-11-02 | 8.848 | 383,907 | -687,593 | 0.05% | 3,396,904 |
| 2016-11-03 | 2016-11-01 | 8.241 | 1,071,500 | +19,099 | 0.13% | 8,830,137 |
| 2016-11-02 | 2016-10-31 | 8.209 | 1,052,401 | -18,622 | 0.13% | 8,639,684 |
| 2016-10-24 | 2016-10-19 | 7.853 | 1,071,023 | +76,877 | 0.13% | 8,411,251 |
| 2016-10-20 | 2016-10-18 | 7.749 | 994,146 | -1,433 | 0.12% | 7,703,399 |
| 2016-10-19 | 2016-10-17 | 7.707 | 995,579 | +1,433 | 0.12% | 7,672,803 |
| 2016-10-11 | 2016-10-06 | 7.853 | 994,146 | +19,100 | 0.12% | 7,807,499 |
| 2016-09-26 | 2016-09-22 | 8.691 | 975,046 | +95,499 | 0.12% | 8,474,298 |
| 2016-09-13 | 2016-09-09 | 8.388 | 879,547 | -478 | 0.11% | 7,377,209 |
| 2016-09-08 | 2016-09-06 | 8.764 | 880,025 | -9,550 | 0.11% | 7,712,958 |
| 2016-09-07 | 2016-09-05 | 8.764 | 889,575 | +9,550 | 0.11% | 7,796,659 |
| 2016-09-01 | 2016-08-30 | 8.733 | 880,025 | -9,550 | 0.11% | 7,685,313 |
| 2016-08-24 | 2016-08-22 | 8.817 | 889,575 | -28,172 | 0.11% | 7,843,234 |
| 2016-08-23 | 2016-08-19 | 8.995 | 917,747 | +38,200 | 0.11% | 8,254,992 |
| 2016-08-22 | 2016-08-18 | 9.016 | 879,547 | +95,499 | 0.11% | 7,929,809 |
| 2016-08-19 | 2016-08-17 | 9.121 | 784,048 | -167,601 | 0.09% | 7,150,910 |
| 2016-08-18 | 2016-08-16 | 9.435 | 951,649 | +167,601 | 0.11% | 8,978,465 |
| 2016-08-16 | 2016-08-12 | 9.456 | 784,048 | +13,847 | 0.09% | 7,413,630 |
| 2016-08-15 | 2016-08-11 | 9.550 | 770,201 | +13,848 | 0.09% | 7,355,284 |
| 2016-08-12 | 2016-08-10 | 9.644 | 756,353 | -28,650 | 0.09% | 7,294,318 |
| 2016-08-11 | 2016-08-09 | 9.309 | 785,003 | +36,290 | 0.09% | 7,307,580 |
| 2016-08-10 | 2016-08-08 | 9.435 | 748,713 | +66,849 | 0.09% | 7,063,837 |
| 2016-08-09 | 2016-08-05 | 9.822 | 681,864 | +57,300 | 0.08% | 6,697,321 |
| 2016-08-08 | 2016-08-04 | 9.571 | 624,564 | +105,049 | 0.07% | 5,977,556 |
| 2016-08-05 | 2016-08-03 | 9.885 | 519,515 | +38,199 | 0.06% | 5,135,357 |
| 2016-08-04 | 2016-08-01 | 9.613 | 481,316 | +95,499 | 0.06% | 4,626,723 |
| 2016-08-03 | 2016-07-29 | 9.319 | 385,817 | +19,100 | 0.05% | 3,595,604 |
| 2016-08-01 | 2016-07-28 | 9.487 | 366,717 | -248,297 | 0.04% | 3,479,043 |
| 2016-07-29 | 2016-07-27 | 8.880 | 615,014 | +28,649 | 0.07% | 5,461,116 |
| 2016-07-28 | 2016-07-26 | 9.026 | 586,365 | +19,100 | 0.07% | 5,292,682 |
| 2016-07-26 | 2016-07-22 | 9.068 | 567,265 | +91,679 | 0.07% | 5,144,041 |
| 2016-07-22 | 2016-07-20 | 9.194 | 475,586 | +19,100 | 0.06% | 4,372,442 |
| 2016-07-21 | 2016-07-19 | 9.330 | 456,486 | +105,049 | 0.05% | 4,258,981 |
| 2016-07-20 | 2016-07-18 | 9.257 | 351,437 | +13,370 | 0.04% | 3,253,121 |
| 2016-07-19 | 2016-07-15 | 9.571 | 338,067 | +76,399 | 0.04% | 3,235,560 |
| 2016-07-18 | 2016-07-14 | 9.707 | 261,668 | -9,550 | 0.03% | 2,539,983 |
| 2016-07-15 | 2016-07-13 | 9.801 | 271,218 | +86,905 | 0.03% | 2,658,244 |
| 2016-07-14 | 2016-07-12 | 9.948 | 184,313 | +66,849 | 0.02% | 1,833,497 |
| 2016-07-13 | 2016-07-11 | 10.073 | 117,464 | +57,300 | 0.01% | 1,183,261 |
| 2016-07-11 | 2016-07-07 | 9.508 | 60,164 | +9,549 | 0.01% | 572,036 |
| 2016-07-08 | 2016-07-06 | 9.602 | 50,615 | -196,250 | 0.01% | 486,014 |
| 2016-07-06 | 2016-07-04 | 8.963 | 246,865 | +34,857 | 0.03% | 2,212,757 |
| 2016-07-05 | 2016-06-30 | 8.576 | 212,008 | -19,100 | 0.03% | 1,818,179 |
| 2016-06-30 | 2016-06-28 | 8.304 | 231,108 | +38,200 | 0.03% | 1,919,061 |
| 2016-06-29 | 2016-06-27 | 8.628 | 192,908 | +119,374 | 0.02% | 1,664,478 |
| 2016-06-28 | 2016-06-24 | 8.325 | 73,534 | +14,325 | 0.01% | 612,147 |
| 2016-06-27 | 2016-06-23 | 7.770 | 59,209 | -334,247 | 0.01% | 460,036 |
| 2016-06-24 | 2016-06-22 | 7.655 | 393,456 | +12,414 | 0.05% | 3,011,716 |
| 2016-06-23 | 2016-06-21 | 7.675 | 381,042 | -47,749 | 0.05% | 2,924,673 |
| 2016-06-22 | 2016-06-20 | 7.613 | 428,791 | +147,069 | 0.05% | 3,264,229 |
| 2016-06-21 | 2016-06-17 | 8.094 | 281,722 | +244,477 | 0.03% | 2,280,346 |
| 2016-06-20 | 2016-06-16 | 8.335 | 37,245 | -95,499 | 0.00% | 310,443 |
| 2016-06-16 | 2016-06-14 | 7.696 | 132,744 | +70,670 | 0.02% | 1,021,651 |
| 2016-06-15 | 2016-06-13 | 7.749 | 62,074 | +4,297 | 0.01% | 480,997 |
| 2016-06-14 | 2016-06-10 | 7.558 | 57,777 | -66,372 | 0.01% | 436,666 |
| 2016-06-13 | 2016-06-08 | 7.379 | 124,149 | +95,688 | 0.01% | 916,044 |
| 2016-06-10 | 2016-06-07 | 7.421 | 28,461 | -47,434 | 0.00% | 211,202 |
| 2016-05-25 | 2016-05-23 | 7.031 | 75,895 | +47,434 | 0.01% | 533,598 |
| 2016-05-24 | 2016-05-20 | 6.999 | 28,461 | -73,998 | 0.00% | 199,202 |
| 2016-05-23 | 2016-05-19 | 6.999 | 102,459 | -71,152 | 0.01% | 717,122 |
| 2016-05-20 | 2016-05-18 | 7.526 | 173,611 | +45,538 | 0.02% | 1,306,624 |
| 2016-05-19 | 2016-05-17 | 7.589 | 128,073 | +99,612 | 0.02% | 971,997 |
| 2016-05-17 | 2016-05-13 | 7.431 | 28,461 | -6,641 | 0.00% | 211,502 |
| 2016-05-11 | 2016-05-09 | 7.358 | 35,102 | +949 | 0.00% | 258,263 |
| 2016-05-06 | 2016-05-04 | 7.126 | 34,153 | -42,691 | 0.00% | 243,361 |
| 2016-05-05 | 2016-05-03 | 7.410 | 76,844 | -98,664 | 0.01% | 569,430 |
| 2016-05-04 | 2016-04-29 | 6.989 | 175,508 | -41,742 | 0.02% | 1,226,551 |
| 2016-05-03 | 2016-04-28 | 6.746 | 217,250 | +37,947 | 0.03% | 1,465,598 |
| 2016-04-28 | 2016-04-26 | 6.398 | 179,303 | -74,472 | 0.02% | 1,147,232 |
| 2016-04-27 | 2016-04-25 | 6.388 | 253,775 | +74,472 | 0.03% | 1,621,050 |
| 2016-04-12 | 2016-04-08 | 6.219 | 179,303 | -66,408 | 0.02% | 1,115,102 |
| 2016-04-11 | 2016-04-07 | 6.135 | 245,711 | +9,487 | 0.03% | 1,507,380 |
| 2016-04-08 | 2016-04-06 | 6.019 | 236,224 | +66,408 | 0.03% | 1,421,789 |
| 2016-04-07 | 2016-04-05 | 6.145 | 169,816 | +9,487 | 0.02% | 1,043,571 |
| 2016-04-01 | 2016-03-30 | 6.504 | 160,329 | +3,795 | 0.02% | 1,042,731 |
| 2016-03-30 | 2016-03-24 | 6.367 | 156,534 | +9,487 | 0.02% | 996,599 |
| 2016-03-18 | 2016-03-16 | 6.272 | 147,047 | -108,151 | 0.02% | 922,249 |
| 2016-03-09 | 2016-03-07 | 6.894 | 255,198 | -33,204 | 0.03% | 1,759,260 |
| 2016-03-04 | 2016-03-02 | 6.736 | 288,402 | +33,204 | 0.03% | 1,942,559 |
| 2016-03-03 | 2016-03-01 | 6.957 | 255,198 | -54,075 | 0.03% | 1,775,400 |
| 2016-02-24 | 2016-02-22 | 6.019 | 309,273 | -17,077 | 0.04% | 1,861,458 |
| 2016-02-23 | 2016-02-19 | 5.998 | 326,350 | +17,077 | 0.04% | 1,957,361 |
| 2016-02-19 | 2016-02-17 | 5.576 | 309,273 | -401,771 | 0.04% | 1,724,538 |
| 2016-02-18 | 2016-02-16 | 5.439 | 711,044 | -18,974 | 0.09% | 3,867,419 |
| 2016-02-17 | 2016-02-15 | 5.534 | 730,018 | -243,339 | 0.09% | 4,039,875 |
| 2016-02-12 | 2016-02-05 | 4.870 | 973,357 | +243,339 | 0.12% | 4,740,118 |
| 2016-02-04 | 2016-02-02 | 4.396 | 730,018 | +18,974 | 0.09% | 3,208,815 |
| 2016-01-26 | 2016-01-22 | 4.944 | 711,044 | -37,948 | 0.09% | 3,515,154 |
| 2016-01-12 | 2016-01-08 | 4.807 | 748,992 | -66,408 | 0.09% | 3,600,121 |
| 2015-12-03 | 2015-12-01 | 4.427 | 815,400 | -16,602 | 0.10% | 3,609,899 |
| 2015-11-27 | 2015-11-25 | 4.564 | 832,002 | +64,036 | 0.10% | 3,797,408 |
| 2015-11-23 | 2015-11-19 | 4.417 | 767,966 | +80,165 | 0.09% | 3,391,806 |
| 2015-11-20 | 2015-11-18 | 4.448 | 687,801 | +82,062 | 0.08% | 3,059,499 |
| 2015-11-18 | 2015-11-16 | 4.554 | 605,739 | +189,738 | 0.07% | 2,758,318 |
| 2015-11-17 | 2015-11-13 | 4.638 | 416,001 | -11,384 | 0.05% | 1,929,399 |
| 2015-11-13 | 2015-11-11 | 4.585 | 427,385 | +212,032 | 0.05% | 1,959,673 |
| 2015-11-12 | 2015-11-10 | 4.764 | 215,353 | +11,384 | 0.03% | 1,026,040 |
| 2015-11-11 | 2015-11-09 | 4.533 | 203,969 | +18,974 | 0.02% | 924,502 |
| 2015-11-03 | 2015-10-30 | 4.638 | 184,995 | +9,487 | 0.02% | 858,001 |
| 2015-10-26 | 2015-10-22 | 4.859 | 175,508 | +18,974 | 0.02% | 852,850 |
| 2015-10-14 | 2015-10-12 | 4.933 | 156,534 | -18,974 | 0.02% | 772,200 |
| 2015-10-07 | 2015-10-05 | 4.385 | 175,508 | -14,230 | 0.02% | 769,600 |
| 2015-10-05 | 2015-09-30 | 4.269 | 189,738 | +23,717 | 0.02% | 809,999 |
| 2015-09-29 | 2015-09-24 | 4.353 | 166,021 | +18,974 | 0.02% | 722,750 |
| 2015-09-23 | 2015-09-21 | 4.712 | 147,047 | -9,487 | 0.02% | 692,849 |
| 2015-09-22 | 2015-09-18 | 4.764 | 156,534 | -18,974 | 0.02% | 745,800 |
| 2015-09-18 | 2015-09-16 | 4.311 | 175,508 | +9,487 | 0.02% | 756,650 |
| 2015-09-17 | 2015-09-15 | 4.216 | 166,021 | +5,692 | 0.02% | 700,000 |
| 2015-08-26 | 2015-08-24 | 4.216 | 160,329 | +18,974 | 0.02% | 676,001 |
| 2015-08-25 | 2015-08-21 | 4.554 | 141,355 | -18,974 | 0.02% | 643,680 |
| 2015-08-19 | 2015-08-17 | 4.195 | 160,329 | +18,974 | 0.02% | 672,621 |
| 2015-08-18 | 2015-08-14 | 4.237 | 141,355 | -28,461 | 0.02% | 598,980 |
| 2015-08-17 | 2015-08-13 | 4.501 | 169,816 | -37,947 | 0.02% | 764,331 |
| 2015-08-14 | 2015-08-12 | 4.164 | 207,763 | +28,460 | 0.03% | 865,048 |
| 2015-08-13 | 2015-08-11 | 4.079 | 179,303 | +37,948 | 0.02% | 731,431 |
| 2015-07-07 | 2015-07-03 | 4.490 | 141,355 | -115,266 | 0.02% | 634,740 |
| 2015-07-02 | 2015-06-29 | 5.039 | 256,621 | -218,199 | 0.03% | 1,292,990 |
| 2015-06-29 | 2015-06-25 | 5.471 | 474,820 | -234,801 | 0.06% | 2,597,595 |
| 2015-06-23 | 2015-06-19 | 5.608 | 709,621 | +9,487 | 0.09% | 3,979,359 |
| 2015-06-19 | 2015-06-17 | 5.523 | 700,134 | +136,611 | 0.08% | 3,867,119 |
| 2015-06-16 | 2015-06-12 | 5.544 | 563,523 | +133,766 | 0.07% | 3,124,442 |
| 2015-06-15 | 2015-06-11 | 5.650 | 429,757 | +161,277 | 0.05% | 2,428,079 |
| 2015-06-12 | 2015-06-10 | 5.745 | 268,480 | +12,808 | 0.03% | 1,542,352 |
| 2015-06-10 | 2015-06-08 | 5.913 | 255,672 | -30,833 | 0.03% | 1,511,893 |
| 2015-06-05 | 2015-06-03 | 6.093 | 286,505 | +106,728 | 0.03% | 1,745,561 |
| 2015-06-04 | 2015-06-02 | 5.956 | 179,777 | +22,769 | 0.02% | 1,070,675 |
| 2015-06-03 | 2015-06-01 | 6.272 | 157,008 | -1,223,812 | 0.02% | 984,722 |
| 2015-06-02 | 2015-05-29 | 6.809 | 1,380,820 | +474 | 0.17% | 9,402,528 |
| 2015-06-01 | 2015-05-28 | 6.371 | 1,380,346 | -21,820 | 0.17% | 8,794,135 |
| 2015-05-29 | 2015-05-27 | 6.243 | 1,402,166 | +18,620 | 0.17% | 8,753,889 |
| 2015-05-28 | 2015-05-26 | 6.041 | 1,383,546 | +73,214 | 0.17% | 8,357,582 |
| 2015-05-26 | 2015-05-21 | 5.689 | 1,310,332 | +178,340 | 0.16% | 7,454,639 |
| 2015-05-22 | 2015-05-20 | 5.636 | 1,131,992 | +114,044 | 0.14% | 6,379,741 |
| 2015-05-21 | 2015-05-19 | 5.881 | 1,017,948 | +421,446 | 0.12% | 5,986,441 |
| 2015-05-20 | 2015-05-18 | 5.987 | 596,502 | +128,593 | 0.07% | 3,571,513 |
| 2015-05-19 | 2015-05-15 | 5.700 | 467,909 | +55,849 | 0.06% | 2,666,976 |
| 2015-05-18 | 2015-05-14 | 5.721 | 412,060 | +159,568 | 0.05% | 2,357,430 |
| 2015-05-15 | 2015-05-13 | 5.593 | 252,492 | -69,459 | 0.03% | 1,412,248 |
| 2015-05-14 | 2015-05-12 | 5.444 | 321,951 | +93,863 | 0.04% | 1,752,729 |
| 2015-05-13 | 2015-05-11 | 5.487 | 228,088 | +69,459 | 0.03% | 1,251,450 |
| 2015-05-06 | 2015-05-04 | 6.137 | 158,629 | -93,863 | 0.02% | 973,440 |
| 2015-05-05 | 2015-04-30 | 5.902 | 252,492 | +10,325 | 0.03% | 1,490,258 |
| 2015-05-04 | 2015-04-29 | 6.041 | 242,167 | +83,538 | 0.03% | 1,462,858 |
| 2015-04-30 | 2015-04-28 | 5.380 | 158,629 | -81,661 | 0.02% | 853,450 |
| 2015-04-24 | 2015-04-22 | 4.933 | 240,290 | +81,661 | 0.03% | 1,185,279 |
| 2015-04-23 | 2015-04-21 | 4.879 | 158,629 | -187,727 | 0.02% | 774,020 |
| 2015-04-22 | 2015-04-20 | 4.858 | 346,356 | -159,567 | 0.04% | 1,682,641 |
| 2015-04-21 | 2015-04-17 | 5.061 | 505,923 | -18,773 | 0.06% | 2,560,248 |
| 2015-04-20 | 2015-04-16 | 5.114 | 524,696 | +122,022 | 0.06% | 2,683,200 |
| 2015-04-17 | 2015-04-15 | 4.954 | 402,674 | -74,152 | 0.05% | 1,994,851 |
| 2015-04-15 | 2015-04-13 | 5.071 | 476,826 | -49,747 | 0.06% | 2,418,081 |
| 2015-04-13 | 2015-04-09 | 4.826 | 526,573 | -115,452 | 0.06% | 2,541,328 |
| 2015-04-09 | 2015-04-02 | 4.560 | 642,025 | -110,759 | 0.08% | 2,927,519 |
| 2015-04-02 | 2015-03-31 | 4.411 | 752,784 | -516,248 | 0.09% | 3,320,280 |
| 2015-04-01 | 2015-03-30 | 4.400 | 1,269,032 | -44,585 | 0.15% | 5,583,759 |
| 2015-03-25 | 2015-03-23 | 4.432 | 1,313,617 | +22,527 | 0.16% | 5,821,918 |
| 2015-03-24 | 2015-03-20 | 4.570 | 1,291,090 | +144,080 | 0.16% | 5,900,894 |
| 2015-03-23 | 2015-03-19 | 4.507 | 1,147,010 | +275,958 | 0.14% | 5,169,060 |
| 2015-03-20 | 2015-03-18 | 4.411 | 871,052 | +260,471 | 0.11% | 3,841,921 |
| 2015-03-19 | 2015-03-17 | 4.379 | 610,581 | +262,817 | 0.07% | 2,673,555 |
| 2015-03-18 | 2015-03-16 | 4.368 | 347,764 | +170,362 | 0.04% | 1,519,051 |
| 2015-03-11 | 2015-03-09 | 4.560 | 177,402 | -7,509 | 0.02% | 808,921 |
| 2015-03-09 | 2015-03-05 | 4.879 | 184,911 | -2,816 | 0.02% | 902,261 |
| 2015-03-04 | 2015-03-02 | 5.018 | 187,727 | -18,772 | 0.02% | 942,002 |
| 2015-02-26 | 2015-02-24 | 4.965 | 206,499 | -1,878 | 0.03% | 1,025,198 |
| 2015-02-25 | 2015-02-23 | 4.965 | 208,377 | -938 | 0.03% | 1,034,522 |
| 2015-02-03 | 2015-01-30 | 4.975 | 209,315 | -164,261 | 0.03% | 1,041,409 |
| 2015-01-27 | 2015-01-23 | 5.114 | 373,576 | +1,877 | 0.05% | 1,910,400 |
| 2015-01-26 | 2015-01-22 | 5.199 | 371,699 | +184,911 | 0.05% | 1,932,481 |
| 2015-01-23 | 2015-01-21 | 5.124 | 186,788 | -939 | 0.02% | 957,190 |
| 2015-01-21 | 2015-01-19 | 4.826 | 187,727 | -938 | 0.02% | 906,002 |
| 2015-01-20 | 2015-01-16 | 4.730 | 188,665 | +938 | 0.02% | 892,439 |
| 2015-01-16 | 2015-01-14 | 4.624 | 187,727 | +15,957 | 0.02% | 868,001 |
| 2015-01-14 | 2015-01-12 | 4.592 | 171,770 | +3,285 | 0.02% | 788,730 |
| 2015-01-12 | 2015-01-08 | 4.560 | 168,485 | +939 | 0.02% | 768,261 |
| 2015-01-09 | 2015-01-07 | 4.581 | 167,546 | +4,224 | 0.02% | 767,550 |
| 2015-01-08 | 2015-01-06 | 4.432 | 163,322 | +938 | 0.02% | 723,839 |
| 2014-12-22 | 2014-12-18 | 4.144 | 162,384 | -28,159 | 0.02% | 672,972 |
| 2014-12-15 | 2014-12-11 | 4.251 | 190,543 | +47,871 | 0.02% | 809,972 |
| 2014-12-03 | 2014-12-01 | 4.166 | 142,672 | -4,693 | 0.02% | 594,319 |
| 2014-11-20 | 2014-11-18 | 4.272 | 147,365 | -1,878 | 0.02% | 629,568 |
| 2014-11-18 | 2014-11-14 | 4.262 | 149,243 | +4,693 | 0.02% | 636,001 |
| 2014-10-29 | 2014-10-27 | 4.432 | 144,550 | +1,878 | 0.02% | 640,642 |
| 2014-10-17 | 2014-10-15 | 4.645 | 142,672 | -61,950 | 0.02% | 662,719 |
| 2014-09-16 | 2014-09-12 | 4.901 | 204,622 | -97,618 | 0.02% | 1,002,800 |
| 2014-09-08 | 2014-09-04 | 5.071 | 302,240 | -93,863 | 0.04% | 1,532,720 |
| 2014-09-04 | 2014-09-02 | 5.093 | 396,103 | -46,932 | 0.05% | 2,017,159 |
| 2014-09-03 | 2014-09-01 | 5.146 | 443,035 | -33,791 | 0.05% | 2,279,760 |
| 2014-08-25 | 2014-08-21 | 5.220 | 476,826 | -183,033 | 0.06% | 2,489,201 |
| 2014-08-21 | 2014-08-19 | 5.316 | 659,859 | -514,371 | 0.08% | 3,507,969 |
| 2014-08-19 | 2014-08-15 | 5.444 | 1,174,230 | -310,219 | 0.14% | 6,392,608 |
| 2014-08-15 | 2014-08-13 | 5.561 | 1,484,449 | -532,205 | 0.18% | 8,255,432 |
| 2014-08-12 | 2014-08-08 | 5.636 | 2,016,654 | -28,159 | 0.25% | 11,365,566 |
| 2014-08-11 | 2014-08-07 | 5.444 | 2,044,813 | +28,159 | 0.25% | 11,132,136 |
| 2014-07-30 | 2014-07-28 | 5.231 | 2,016,654 | +159,568 | 0.25% | 10,549,136 |
| 2014-07-10 | 2014-07-08 | 4.943 | 1,857,086 | -46,932 | 0.23% | 9,180,239 |
| 2014-07-07 | 2014-07-03 | 5.039 | 1,904,018 | +46,932 | 0.23% | 9,594,806 |
| 2014-06-24 | 2014-06-20 | 4.826 | 1,857,086 | +122,022 | 0.23% | 8,962,604 |
| 2014-06-19 | 2014-06-17 | 4.602 | 1,735,064 | -6,570 | 0.21% | 7,985,521 |
| 2014-06-18 | 2014-06-16 | 4.730 | 1,741,634 | +103,249 | 0.21% | 8,238,419 |
| 2014-06-17 | 2014-06-13 | 4.634 | 1,638,385 | +4,694 | 0.20% | 7,592,927 |
| 2014-05-29 | 2014-05-27 | 4.719 | 1,633,691 | -2,816 | 0.20% | 7,709,702 |
| 2014-05-28 | 2014-05-26 | 4.708 | 1,636,507 | +47,877 | 0.20% | 7,705,031 |
| 2014-05-20 | 2014-05-16 | 4.774 | 1,588,630 | +2,734 | 0.20% | 7,584,225 |
| 2014-05-16 | 2014-05-14 | 4.818 | 1,585,896 | +1,822 | 0.20% | 7,640,793 |
| 2014-05-13 | 2014-05-09 | 4.851 | 1,584,074 | +236,905 | 0.20% | 7,684,170 |
| 2014-04-14 | 2014-04-10 | 5.608 | 1,347,169 | -94,307 | 0.17% | 7,555,134 |
| 2014-04-08 | 2014-04-04 | 5.213 | 1,441,476 | -360,368 | 0.18% | 7,514,502 |
| 2014-03-25 | 2014-03-21 | 5.246 | 1,801,844 | +107,518 | 0.23% | 9,452,448 |
| 2014-03-20 | 2014-03-18 | 5.608 | 1,694,326 | +456 | 0.21% | 9,502,045 |
| 2014-03-17 | 2014-03-13 | 6.047 | 1,693,870 | +642,376 | 0.21% | 10,243,087 |
| 2014-03-14 | 2014-03-12 | 5.795 | 1,051,494 | +91,118 | 0.13% | 6,093,123 |
| 2014-03-06 | 2014-03-04 | 5.850 | 960,376 | -35,992 | 0.12% | 5,617,819 |
| 2014-03-03 | 2014-02-27 | 5.619 | 996,368 | +912 | 0.13% | 5,598,722 |
| 2014-02-25 | 2014-02-21 | 5.762 | 995,456 | -4,556 | 0.12% | 5,735,623 |
| 2014-02-20 | 2014-02-18 | 5.828 | 1,000,012 | -70,161 | 0.13% | 5,827,723 |
| 2014-02-19 | 2014-02-17 | 6.080 | 1,070,173 | +461,965 | 0.13% | 6,506,733 |
| 2014-02-18 | 2014-02-14 | 5.959 | 608,208 | +5,467 | 0.08% | 3,624,526 |
| 2014-01-29 | 2014-01-27 | 5.257 | 602,741 | +196,813 | 0.08% | 3,168,586 |
| 2014-01-24 | 2014-01-22 | 5.169 | 405,928 | -6,833 | 0.05% | 2,098,307 |
| 2014-01-16 | 2014-01-14 | 4.994 | 412,761 | +2,733 | 0.05% | 2,061,148 |
| 2014-01-15 | 2014-01-13 | 4.950 | 410,028 | +27,335 | 0.05% | 2,029,501 |
| 2014-01-09 | 2014-01-07 | 5.048 | 382,693 | -18,223 | 0.05% | 1,932,002 |
| 2013-12-20 | 2013-12-18 | 4.983 | 400,916 | +6,834 | 0.05% | 1,997,600 |
| 2013-12-17 | 2013-12-13 | 5.147 | 394,082 | -36,447 | 0.05% | 2,028,424 |
| 2013-12-03 | 2013-11-29 | 5.597 | 430,529 | +67,427 | 0.05% | 2,409,749 |
| 2013-11-29 | 2013-11-27 | 5.652 | 363,102 | +4,555 | 0.05% | 2,052,273 |
| 2013-11-18 | 2013-11-14 | 5.707 | 358,547 | +62,871 | 0.05% | 2,046,203 |
| 2013-11-15 | 2013-11-13 | 5.696 | 295,676 | +9,112 | 0.04% | 1,684,157 |
| 2013-11-14 | 2013-11-12 | 5.806 | 286,564 | +29,158 | 0.04% | 1,663,706 |
| 2013-11-13 | 2013-11-11 | 6.036 | 257,406 | +18,223 | 0.03% | 1,553,748 |
| 2013-11-12 | 2013-11-08 | 6.267 | 239,183 | +36,447 | 0.03% | 1,498,876 |
| 2013-11-04 | 2013-10-31 | 6.892 | 202,736 | +3,645 | 0.03% | 1,397,300 |
| 2013-10-28 | 2013-10-24 | 6.859 | 199,091 | +4,556 | 0.02% | 1,365,623 |
| 2013-10-16 | 2013-10-11 | 7.265 | 194,535 | +27,335 | 0.02% | 1,413,367 |
| 2013-08-29 | 2013-08-27 | 7.671 | 167,200 | -46,470 | 0.02% | 1,282,663 |
| 2013-08-28 | 2013-08-26 | 7.682 | 213,670 | +46,470 | 0.03% | 1,641,500 |
| 2013-08-21 | 2013-08-19 | 7.309 | 167,200 | -91,118 | 0.02% | 1,222,108 |
| 2013-08-20 | 2013-08-16 | 7.386 | 258,318 | +3,190 | 0.03% | 1,907,959 |
| 2013-08-08 | 2013-08-06 | 5.433 | 255,128 | -54,671 | 0.03% | 1,385,998 |
| 2013-08-07 | 2013-08-05 | 5.608 | 309,799 | -2,278 | 0.04% | 1,737,401 |
| 2013-08-02 | 2013-07-31 | 5.707 | 312,077 | +2,278 | 0.04% | 1,781,002 |
| 2013-07-25 | 2013-07-23 | 5.806 | 309,799 | -4,556 | 0.04% | 1,798,601 |
| 2013-07-22 | 2013-07-18 | 5.246 | 314,355 | -14,578 | 0.04% | 1,649,102 |
| 2013-07-08 | 2013-07-04 | 5.455 | 328,933 | +14,578 | 0.04% | 1,794,168 |
| 2013-07-05 | 2013-07-03 | 5.268 | 314,355 | +72,894 | 0.04% | 1,656,002 |
| 2013-07-03 | 2013-06-28 | 5.476 | 241,461 | +4,556 | 0.03% | 1,322,351 |
| 2013-05-30 | 2013-05-28 | 8.860 | 236,905 | -4,556 | 0.03% | 2,098,962 |
| 2013-05-29 | 2013-05-27 | 8.666 | 241,461 | +13,739 | 0.03% | 2,092,461 |
| 2013-04-29 | 2013-04-25 | 9.990 | 227,722 | -8,758 | 0.03% | 2,275,002 |
| 2013-04-18 | 2013-04-16 | 9.488 | 236,480 | +8,758 | 0.03% | 2,243,697 |
| 2013-03-25 | 2013-03-21 | 12.262 | 227,722 | +8,759 | 0.03% | 2,792,402 |
| 2013-03-21 | 2013-03-19 | 12.125 | 218,963 | +8,758 | 0.03% | 2,654,996 |
| 2013-03-20 | 2013-03-18 | 11.600 | 210,205 | +8,759 | 0.03% | 2,438,403 |
| 2013-03-13 | 2013-03-11 | 11.760 | 201,446 | -4,380 | 0.03% | 2,368,997 |
| 2013-03-01 | 2013-02-27 | 11.897 | 205,826 | +26,276 | 0.03% | 2,448,706 |
| 2013-02-28 | 2013-02-26 | 11.806 | 179,550 | -4,379 | 0.02% | 2,119,701 |
| 2013-02-27 | 2013-02-25 | 11.600 | 183,929 | +4,379 | 0.02% | 2,133,598 |
| 2013-02-25 | 2013-02-21 | 11.463 | 179,550 | -96,344 | 0.02% | 2,058,201 |
| 2013-02-05 | 2013-02-01 | 13.130 | 275,894 | +35,034 | 0.04% | 3,622,503 |
| 2013-01-28 | 2013-01-24 | 13.747 | 240,860 | +17,517 | 0.03% | 3,311,005 |
| 2013-01-23 | 2013-01-21 | 13.769 | 223,343 | -26,275 | 0.03% | 3,075,306 |
| 2013-01-14 | 2013-01-10 | 13.267 | 249,618 | +26,275 | 0.03% | 3,311,698 |
| 2013-01-11 | 2013-01-09 | 13.518 | 223,343 | -26,275 | 0.03% | 3,019,206 |
| 2013-01-08 | 2013-01-04 | 13.952 | 249,618 | +131,378 | 0.03% | 3,482,698 |
| 2013-01-04 | 2013-01-02 | 14.454 | 118,240 | -106,854 | 0.02% | 1,709,097 |
| 2013-01-03 | 2012-12-31 | 13.815 | 225,094 | +17,517 | 0.03% | 3,109,696 |
| 2012-12-28 | 2012-12-24 | 13.769 | 207,577 | +54,303 | 0.03% | 2,858,217 |
| 2012-12-27 | 2012-12-20 | 14.135 | 153,274 | +17,517 | 0.02% | 2,166,496 |
| 2012-12-21 | 2012-12-19 | 14.112 | 135,757 | +70,068 | 0.02% | 1,915,797 |
| 2012-12-19 | 2012-12-17 | 13.929 | 65,689 | +26,276 | 0.01% | 915,000 |
| 2012-12-18 | 2012-12-14 | 14.272 | 39,413 | +35,034 | 0.01% | 562,494 |
| 2012-12-12 | 2012-12-10 | 14.820 | 4,379 | -2,190 | 0.00% | 64,896 |
| 2012-12-04 | 2012-11-30 | 15.003 | 6,569 | -4,379 | 0.00% | 98,552 |
| 2012-12-03 | 2012-11-29 | 14.888 | 10,948 | +7,007 | 0.00% | 162,998 |
| 2012-11-20 | 2012-11-16 | 14.888 | 3,941 | -2,628 | 0.00% | 58,675 |
| 2012-11-19 | 2012-11-15 | 15.185 | 6,569 | +2,190 | 0.00% | 99,752 |
| 2012-10-22 | 2012-10-18 | 15.596 | 4,379 | +4,379 | 0.00% | 68,296 |
| 2012-08-10 | 2012-08-08 | 11.406 | 0 | -8,759 | ||
| 2012-08-09 | 2012-08-07 | 11.737 | 8,759 | +8,759 | 0.00% | 102,805 |
| 2012-07-31 | 2012-07-27 | 10.938 | 0 | -43,793 | ||
| 2012-07-25 | 2012-07-23 | 10.573 | 43,793 | +43,793 | 0.01% | 463,004 |
| 2012-07-24 | 2012-07-20 | 11.132 | 0 | -35,034 | ||
| 2012-07-23 | 2012-07-19 | 11.063 | 35,034 | -43,793 | 0.00% | 387,599 |
| 2012-07-19 | 2012-07-17 | 11.349 | 78,827 | +43,793 | 0.01% | 894,602 |
| 2012-07-18 | 2012-07-16 | 11.006 | 35,034 | -35,034 | 0.00% | 385,599 |
| 2012-07-17 | 2012-07-13 | 10.618 | 70,068 | +26,275 | 0.01% | 743,997 |
| 2012-07-16 | 2012-07-12 | 10.881 | 43,793 | +43,793 | 0.01% | 476,504 |
| 2012-07-09 | 2012-07-05 | 12.331 | 0 | -16,203 | ||
| 2012-07-04 | 2012-06-29 | 11.532 | 16,203 | -53,865 | 0.00% | 186,847 |
| 2012-06-19 | 2012-06-15 | 12.559 | 70,068 | -52,551 | 0.01% | 879,997 |
| 2012-06-18 | 2012-06-14 | 12.308 | 122,619 | -17,518 | 0.02% | 1,509,194 |
| 2012-06-15 | 2012-06-13 | 12.536 | 140,137 | +87,586 | 0.02% | 1,756,806 |
| 2012-06-13 | 2012-06-11 | 11.965 | 52,551 | +52,551 | 0.01% | 628,798 |
| 2012-06-08 | 2012-06-06 | 11.874 | 0 | -5,255 | ||
| 2012-06-07 | 2012-06-05 | 10.721 | 5,255 | -17,517 | 0.00% | 56,339 |
| 2012-06-06 | 2012-06-04 | 10.721 | 22,772 | +17,517 | 0.00% | 244,138 |
| 2012-05-31 | 2012-05-29 | 11.330 | 5,255 | +145 | 0.00% | 59,538 |
| 2012-05-29 | 2012-05-25 | 10.966 | 5,110 | -17,035 | 0.00% | 56,035 |
| 2012-05-28 | 2012-05-24 | 10.790 | 22,145 | +17,035 | 0.00% | 238,937 |
| 2012-03-20 | 2012-03-16 | 15.756 | 5,110 | +5,110 | 0.00% | 80,513 |
| 2012-02-03 | 2012-02-01 | 16.625 | 0 | -5,110 | ||
| 2012-02-01 | 2012-01-30 | 15.803 | 5,110 | +5,110 | 0.00% | 80,753 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy