History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 -1,988
2023-10-18 2023-10-16 10.943 1,988 -1,989 0.00% 21,755
2023-09-18 2023-09-14 11.727 3,977 -3,977 0.00% 46,640
2023-09-13 2023-09-11 11.587 7,954 -2,983 0.00% 92,160
2023-09-11 2023-09-06 11.164 10,937 +3,977 0.00% 122,103
2023-09-07 2023-09-05 11.285 6,960 -1,988 0.00% 78,543
2023-09-05 2023-08-31 11.144 8,948 -1,989 0.00% 99,717
2023-09-04 2023-08-30 10.842 10,937 -3,977 0.00% 118,583
2023-08-30 2023-08-28 10.259 14,914 +4,972 0.00% 153,003
2023-08-28 2023-08-24 10.601 9,942 -3,977 0.00% 105,395
2023-08-22 2023-08-18 10.138 13,919 +994 0.00% 141,115
2023-08-18 2023-08-16 10.279 12,925 +2,983 0.00% 132,858
2023-08-17 2023-08-15 10.199 9,942 +1,988 0.00% 101,395
2023-08-10 2023-08-08 10.822 7,954 -3,977 0.00% 86,080
2023-08-08 2023-08-04 10.360 11,931 +3,977 0.00% 123,600
2023-08-04 2023-08-02 10.923 7,954 +3,977 0.00% 86,880
2023-07-05 2023-07-03 10.239 3,977 -2,486 0.00% 40,720
2023-07-04 2023-06-30 9.837 6,463 +2,486 0.00% 63,574
2023-06-20 2023-06-16 10.983 3,977 -2,983 0.00% 43,680
2023-06-19 2023-06-15 10.460 6,960 +2,983 0.00% 72,803
2023-06-07 2023-06-05 10.583 3,977 +16 0.00% 42,087
2023-03-21 2023-03-17 9.846 3,961 -3,961 0.00% 38,998
2023-03-17 2023-03-15 9.543 7,922 +990 0.00% 75,596
2023-03-16 2023-03-14 9.633 6,932 -2,971 0.00% 66,779
2023-03-15 2023-03-13 9.290 9,903 -10,893 0.00% 92,000
2023-02-24 2023-02-22 8.654 20,796 +5,942 0.00% 179,968
2023-02-23 2023-02-21 8.775 14,854 -4,952 0.00% 130,346
2023-02-08 2023-02-06 8.886 19,806 +4,952 0.00% 176,001
2023-02-07 2023-02-03 9.310 14,854 +7,922 0.00% 138,296
2023-02-06 2023-02-02 9.765 6,932 -2,971 0.00% 67,689
2023-02-03 2023-02-01 9.331 9,903 -5,942 0.00% 92,400
2023-02-01 2023-01-30 9.108 15,845 +5,942 0.00% 144,322
2023-01-31 2023-01-27 9.563 9,903 -5,942 0.00% 94,700
2023-01-27 2023-01-20 9.351 15,845 -3,961 0.00% 148,162
2023-01-20 2023-01-18 9.189 19,806 +7,922 0.00% 182,001
2023-01-18 2023-01-16 9.381 11,884 +7,923 0.00% 111,484
2023-01-17 2023-01-13 9.532 3,961 -5,942 0.00% 37,758
2023-01-16 2023-01-12 9.482 9,903 +5,942 0.00% 93,900
2022-12-30 2022-12-28 8.715 3,961 -7,427 0.00% 34,518
2022-12-16 2022-12-14 8.866 11,388 -496 0.00% 100,966
2022-12-14 2022-12-12 8.573 11,884 +7,923 0.00% 101,884
2022-12-13 2022-12-09 8.775 3,961 -4,952 0.00% 34,758
2022-12-12 2022-12-08 8.533 8,913 +4,952 0.00% 76,053
2022-12-08 2022-12-06 8.775 3,961 -7,923 0.00% 34,758
2022-12-07 2022-12-05 8.472 11,884 +7,923 0.00% 100,684
2022-11-28 2022-11-24 8.573 3,961 -3,466 0.00% 33,958
2022-11-15 2022-11-11 8.492 7,427 -3,961 0.00% 63,073
2022-06-29 2022-06-27 7.099 11,388 -3,466 0.00% 80,842
2022-06-28 2022-06-24 6.927 14,854 +2,970 0.00% 102,897
2022-04-27 2022-04-25 7.624 11,884 +6,933 0.00% 90,603
2022-04-26 2022-04-22 8.290 4,951 -6,933 0.00% 41,046
2022-04-25 2022-04-21 8.088 11,884 +7,923 0.00% 96,124
2022-04-20 2022-04-14 9.118 3,961 -15,845 0.00% 36,118
2022-04-19 2022-04-13 9.078 19,806 -3,961 0.00% 179,801
2022-04-06 2022-04-01 7.159 23,767 -1,981 0.00% 170,159
2022-04-04 2022-03-31 6.978 25,748 +1,981 0.00% 179,662
2022-04-01 2022-03-30 7.210 23,767 -1,981 0.00% 171,359
2022-03-31 2022-03-29 7.079 25,748 +1,981 0.00% 182,262
2022-03-09 2022-03-07 8.038 23,767 -5,942 0.00% 191,039
2021-12-07 2021-12-03 7.200 29,709 +7,922 0.00% 213,901
2021-12-02 2021-11-30 8.220 21,787 -7,922 0.00% 179,084
2021-08-05 2021-08-03 7.109 29,709 +9,903 0.00% 211,201
2021-07-12 2021-07-08 7.432 19,806 -9,903 0.00% 147,201
2021-06-22 2021-06-18 7.614 29,709 +9,903 0.00% 226,201
2021-06-09 2021-06-07 8.332 19,806 +147 0.00% 165,021
2021-06-04 2021-06-02 8.586 19,659 +4,914 0.00% 168,796
2021-06-03 2021-06-01 8.790 14,745 -4,914 0.00% 129,604
2021-03-23 2021-03-19 7.803 19,659 -5,407 0.00% 153,397
2021-03-17 2021-03-15 7.650 25,066 +5,898 0.00% 191,762
2021-02-26 2021-02-24 8.576 19,168 +4,915 0.00% 164,385
2021-02-24 2021-02-22 8.912 14,253 -4,915 0.00% 127,019
2021-01-29 2021-01-27 8.922 19,168 +4,915 0.00% 171,015
2021-01-27 2021-01-25 9.075 14,253 -4,915 0.00% 129,339
2021-01-26 2021-01-22 9.003 19,168 +4,423 0.00% 172,575
2021-01-22 2021-01-20 9.400 14,745 -4,914 0.00% 138,604
2021-01-19 2021-01-15 9.125 19,659 -4,915 0.00% 179,396
2021-01-15 2021-01-13 9.044 24,574 +9,829 0.00% 222,247
2021-01-13 2021-01-11 9.207 14,745 +4,915 0.00% 135,754
2021-01-06 2021-01-04 9.665 9,830 -3,932 0.00% 95,003
2020-12-28 2020-12-22 9.359 13,762 +2,949 0.00% 128,804
2020-12-22 2020-12-18 10.092 10,813 -7,863 0.00% 109,123
2020-12-21 2020-12-17 8.749 18,676 +4,914 0.00% 163,396
2020-11-20 2020-11-18 10.519 13,762 +9,830 0.00% 144,764
2020-11-16 2020-11-12 10.336 3,932 -4,915 0.00% 40,641
2020-11-13 2020-11-11 10.173 8,847 +4,915 0.00% 90,003
2020-11-12 2020-11-10 10.621 3,932 -1,966 0.00% 41,761
2020-10-23 2020-10-21 10.560 5,898 -9,830 0.00% 62,282
2020-10-06 2020-09-30 9.604 15,728 -4,423 0.00% 151,044
2020-10-05 2020-09-29 9.471 20,151 +4,423 0.00% 190,856
2020-09-30 2020-09-28 9.665 15,728 -4,914 0.00% 152,004
2020-09-29 2020-09-25 9.542 20,642 +4,914 0.00% 196,976
2020-09-28 2020-09-24 9.604 15,728 -1,965 0.00% 151,044
2020-09-24 2020-09-22 9.929 17,693 +9,829 0.00% 175,675
2020-09-18 2020-09-16 10.682 7,864 -19,659 0.00% 84,002
2020-09-17 2020-09-15 10.377 27,523 -2,949 0.00% 285,598
2020-09-16 2020-09-14 9.797 30,472 -16,711 0.00% 298,529
2020-09-11 2020-09-09 8.596 47,183 +3,932 0.00% 405,603
2020-09-04 2020-09-02 9.176 43,251 -3,440 0.00% 396,882
2020-09-02 2020-08-31 8.830 46,691 +9,338 0.00% 412,299
2020-09-01 2020-08-28 9.125 37,353 +3,932 0.00% 340,861
2020-08-19 2020-08-17 9.085 33,421 -9,830 0.00% 303,620
2020-08-13 2020-08-11 9.288 43,251 +2,949 0.00% 401,722
2020-08-12 2020-08-10 9.827 40,302 +2,949 0.00% 396,062
2020-08-10 2020-08-06 10.682 37,353 -6,881 0.00% 399,001
2020-08-05 2020-08-03 9.736 44,234 +9,830 0.00% 430,653
2020-08-04 2020-07-31 9.827 34,404 -9,830 0.00% 338,100
2020-08-03 2020-07-30 9.583 44,234 +9,830 0.00% 423,903
2020-07-30 2020-07-28 9.797 34,404 +26,540 0.00% 337,050
2020-06-30 2020-06-26 9.258 7,864 -5,898 0.00% 72,802
2020-06-26 2020-06-23 8.780 13,762 +2,949 0.00% 120,823
2020-06-24 2020-06-22 8.851 10,813 -2,949 0.00% 95,703
2020-06-23 2020-06-19 8.556 13,762 +983 0.00% 117,743
2020-06-22 2020-06-18 8.739 12,779 +4,915 0.00% 111,673
2020-06-09 2020-06-05 9.161 7,864 +39 0.00% 72,040
2020-04-27 2020-04-23 9.253 7,825 -19,562 0.00% 72,403
2020-04-17 2020-04-15 8.496 27,387 -5,868 0.00% 232,684
2020-04-16 2020-04-14 8.609 33,255 +978 0.00% 286,279
2020-04-15 2020-04-09 8.363 32,277 +4,890 0.00% 269,940
2020-03-27 2020-03-25 8.108 27,387 -1,467 0.00% 222,044
2020-03-26 2020-03-24 7.862 28,854 -4,890 0.00% 226,858
2020-03-25 2020-03-23 6.686 33,744 +4,401 0.00% 225,629
2020-03-13 2020-03-11 8.997 29,343 +489 0.00% 264,003
2020-03-10 2020-03-06 9.866 28,854 -6,846 0.00% 284,678
2020-03-09 2020-03-05 9.692 35,700 +1,956 0.00% 346,017
2020-03-06 2020-03-04 9.733 33,744 -1,956 0.00% 328,439
2020-03-05 2020-03-03 9.519 35,700 +2,445 0.00% 339,812
2020-03-03 2020-02-28 9.498 33,255 +978 0.00% 315,859
2020-02-26 2020-02-24 9.989 32,277 +4,890 0.00% 322,410
2020-02-21 2020-02-19 9.048 27,387 -2,934 0.00% 247,804
2020-02-20 2020-02-18 8.813 30,321 +2,934 0.00% 267,222
2020-02-18 2020-02-14 8.803 27,387 -3,912 0.00% 241,084
2020-02-05 2020-02-03 8.588 31,299 +3,912 0.00% 268,801
2020-02-03 2020-01-30 9.130 27,387 -2,445 0.00% 250,044
2020-01-31 2020-01-29 8.864 29,832 +2,445 0.00% 264,437
2020-01-30 2020-01-24 9.099 27,387 -1,956 0.00% 249,204
2020-01-21 2020-01-17 9.294 29,343 -6,846 0.00% 272,703
2020-01-16 2020-01-14 9.079 36,189 -3,913 0.00% 328,557
2020-01-14 2020-01-10 8.946 40,102 +4,891 0.00% 358,753
2020-01-13 2020-01-09 9.171 35,211 +1,956 0.00% 322,918
2020-01-08 2020-01-06 9.631 33,255 -1,956 0.00% 320,279
2020-01-07 2020-01-03 9.181 35,211 -4,891 0.00% 323,278
2019-11-13 2019-11-11 8.721 40,102 +5,869 0.00% 349,733
2019-11-11 2019-11-07 8.834 34,233 -5,869 0.00% 302,399
2019-11-07 2019-11-05 8.782 40,102 +6,847 0.00% 352,193
2019-11-01 2019-10-30 8.864 33,255 -3,912 0.00% 294,779
2019-10-31 2019-10-29 8.793 37,167 +3,912 0.00% 326,796
2019-10-16 2019-10-14 9.028 33,255 +5,868 0.00% 300,219
2019-06-18 2019-06-14 8.483 27,387 +157 0.00% 232,332
2018-10-31 2018-10-29 7.373 27,230 -3,890 0.00% 200,760
2018-06-12 2018-06-08 6.862 31,120 +343 0.00% 213,553
2018-06-07 2018-06-05 6.696 30,777 +19,236 0.00% 206,080
2017-09-15 2017-09-13 7.060 11,541 +3,847 0.00% 81,477
2017-09-11 2017-09-07 7.403 7,694 -9,618 0.00% 56,958
2017-09-08 2017-09-06 7.486 17,312 +9,618 0.00% 129,599
2017-06-13 2017-06-09 6.901 7,694 +54 0.00% 53,093
2016-11-08 2016-11-04 8.785 7,640 -9,550 0.00% 67,121
2016-11-07 2016-11-03 8.848 17,190 +9,550 0.00% 152,101
2016-07-12 2016-07-08 9.749 7,640 -9,550 0.00% 74,481
2016-07-11 2016-07-07 9.508 17,190 +9,550 0.00% 163,441
2016-06-13 2016-06-08 7.379 7,640 +50 0.00% 56,372
2015-05-29 2015-05-27 6.243 7,590 +81 0.00% 47,385
2014-05-28 2014-05-26 4.708 7,509 +220 0.00% 35,354
2014-02-14 2014-02-12 5.663 7,289 -5,467 0.00% 41,278
2014-01-29 2014-01-27 5.257 12,756 -12,757 0.00% 67,058
2013-12-17 2013-12-13 5.147 25,513 +3,645 0.00% 131,321
2013-12-16 2013-12-12 5.279 21,868 +9,112 0.00% 115,439
2013-12-05 2013-12-03 5.334 12,756 +5,467 0.00% 68,038
2013-09-09 2013-09-05 8.056 7,289 -34,625 0.00% 58,717
2013-08-21 2013-08-19 7.309 41,914 +34,625 0.01% 306,360
2013-05-29 2013-05-27 8.666 7,289 +282 0.00% 63,165
2013-01-29 2013-01-25 13.290 7,007 -8,758 0.00% 93,122
2013-01-24 2013-01-22 13.861 15,765 +8,758 0.00% 218,515
2012-09-18 2012-09-14 15.277 7,007 -4,379 0.00% 107,043
2012-06-26 2012-06-22 11.417 11,386 -1,752 0.00% 129,999
2012-06-25 2012-06-21 11.783 13,138 +1,752 0.00% 154,802
2012-06-06 2012-06-04 10.721 11,386 -4,379 0.00% 122,069
2012-06-01 2012-05-30 11.001 15,765 +4,379 0.00% 173,431
2012-05-31 2012-05-29 11.330 11,386 +313 0.00% 129,000
2012-04-25 2012-04-23 13.971 11,073 +4,259 0.00% 154,705
2011-08-25 2011-08-23 20.757 6,814 -1,703 0.00% 141,442
2011-07-14 2011-07-12 17.212 8,517 +1,703 0.00% 146,593
2011-06-30 2011-06-28 18.597 6,814 +3,407 0.00% 126,721
2011-05-12 2011-05-09 77.127 3,407 +1,721 0.00% 262,773
2010-09-08 2010-09-06 49.243 1,686 -421 0.00% 83,024
2010-04-30 2010-04-28 36.957 2,107 +34 0.00% 77,867
2009-04-14 2009-04-08 25.502 2,073 +38 0.00% 52,866
2009-04-01 2009-03-30 27.025 2,035 -2,035 0.00% 54,996
2009-03-31 2009-03-27 29.187 4,070 +2,035 0.00% 118,792
2009-03-26 2009-03-24 26.288 2,035 -2,035 0.00% 53,496
2009-02-24 2009-02-20 22.603 4,070 +2,035 0.00% 91,994
2009-02-20 2009-02-18 21.866 2,035 -4,070 0.00% 44,497
2009-02-11 2009-02-09 19.212 6,105 +4,070 0.00% 117,292
2009-01-07 2009-01-05 14.962 2,035 -4,070 0.00% 30,448
2009-01-05 2008-12-31 14.741 6,105 -4,071 0.00% 89,994
2008-12-29 2008-12-22 13.267 10,176 +4,071 0.01% 135,004
2008-12-19 2008-12-17 14.004 6,105 -4,071 0.00% 85,494
2008-12-17 2008-12-15 12.481 10,176 +4,071 0.01% 127,004
2008-11-27 2008-11-25 8.427 6,105 -4,071 0.00% 51,446
2008-11-13 2008-11-11 7.641 10,176 +4,071 0.01% 77,752
2008-11-05 2008-11-03 6.830 6,105 -4,071 0.00% 41,697
2008-11-04 2008-10-31 6.781 10,176 +4,071 0.01% 69,002
2008-11-03 2008-10-30 6.240 6,105 -4,071 0.00% 38,097
2008-10-28 2008-10-24 5.331 10,176 +4,071 0.01% 54,252
2008-10-27 2008-10-23 5.774 6,105 -3,257 0.00% 35,248
2008-10-23 2008-10-21 7.616 9,362 +3,257 0.01% 71,303
2008-08-25 2008-08-20 13.734 6,105 +4,070 0.00% 83,844
2008-06-30 2008-06-26 22.112 2,035 -814 0.00% 44,997
2008-05-30 2008-05-28 32.135 2,849 +1,017 0.00% 91,554
2008-05-26 2008-05-22 33.708 1,832 +814 0.00% 61,753
2008-04-15 2008-04-11 126.934 1,018 +515 0.00% 129,219
2008-03-04 2008-02-29 177.609 503 -201 0.00% 89,337
2008-02-25 2008-02-21 171.895 704 +201 0.00% 121,014
2008-01-17 2008-01-15 201.207 503 -201 0.00% 101,207
2008-01-08 2008-01-04 186.551 704 +201 0.00% 131,332
2007-10-11 2007-10-09 170.653 503 -101 0.00% 85,839
2007-09-27 2007-09-24 154.010 604 -402 0.00% 93,022
2007-09-25 2007-09-21 148.794 1,006 +402 0.00% 149,687
2007-07-09 2007-07-05 75.912 604 -100 0.00% 45,851
2007-06-26 2007-06-22 73.527 704 0.00% 51,763

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top