History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 1,000 | +0 | 0.00% | 32,140 |
| 2025-10-13 | 2025-10-09 | 34.720 | 1,000 | +0 | 0.00% | 34,720 |
| 2025-10-10 | 2025-10-08 | 34.340 | 1,000 | +0 | 0.00% | 34,340 |
| 2025-10-09 | 2025-10-06 | 33.000 | 1,000 | +0 | 0.00% | 33,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 1,000 | +0 | 0.00% | 31,780 |
| 2025-10-06 | 2025-10-02 | 32.160 | 1,000 | +0 | 0.00% | 32,160 |
| 2025-10-03 | 2025-09-30 | 31.260 | 1,000 | +0 | 0.00% | 31,260 |
| 2025-10-02 | 2025-09-29 | 31.300 | 1,000 | +0 | 0.00% | 31,300 |
| 2025-09-30 | 2025-09-26 | 29.340 | 1,000 | +0 | 0.00% | 29,340 |
| 2025-09-29 | 2025-09-25 | 29.400 | 1,000 | +0 | 0.00% | 29,400 |
| 2025-09-26 | 2025-09-24 | 29.880 | 1,000 | +0 | 0.00% | 29,880 |
| 2025-09-25 | 2025-09-23 | 30.220 | 1,000 | +0 | 0.00% | 30,220 |
| 2025-09-24 | 2025-09-22 | 29.800 | 1,000 | +0 | 0.00% | 29,800 |
| 2025-09-23 | 2025-09-19 | 28.020 | 1,000 | +0 | 0.00% | 28,020 |
| 2025-09-22 | 2025-09-18 | 27.740 | 1,000 | +0 | 0.00% | 27,740 |
| 2025-09-19 | 2025-09-17 | 28.500 | 1,000 | +0 | 0.00% | 28,500 |
| 2025-09-18 | 2025-09-16 | 29.340 | 1,000 | +0 | 0.00% | 29,340 |
| 2025-09-17 | 2025-09-15 | 29.720 | 1,000 | +0 | 0.00% | 29,720 |
| 2025-09-16 | 2025-09-12 | 30.020 | 1,000 | +0 | 0.00% | 30,020 |
| 2025-09-15 | 2025-09-11 | 28.760 | 1,000 | +0 | 0.00% | 28,760 |
| 2025-09-12 | 2025-09-10 | 28.900 | 1,000 | +0 | 0.00% | 28,900 |
| 2025-09-11 | 2025-09-09 | 28.940 | 1,000 | +0 | 0.00% | 28,940 |
| 2025-09-10 | 2025-09-08 | 28.060 | 1,000 | +0 | 0.00% | 28,060 |
| 2025-09-09 | 2025-09-05 | 28.240 | 1,000 | +0 | 0.00% | 28,240 |
| 2025-09-08 | 2025-09-04 | 27.040 | 1,000 | +0 | 0.00% | 27,040 |
| 2025-09-05 | 2025-09-03 | 27.900 | 1,000 | +0 | 0.00% | 27,900 |
| 2025-09-04 | 2025-09-02 | 26.820 | 1,000 | +0 | 0.00% | 26,820 |
| 2025-09-03 | 2025-09-01 | 26.260 | 1,000 | +0 | 0.00% | 26,260 |
| 2025-09-02 | 2025-08-29 | 24.100 | 1,000 | +0 | 0.00% | 24,100 |
| 2025-09-01 | 2025-08-28 | 23.080 | 1,000 | +0 | 0.00% | 23,080 |
| 2025-08-29 | 2025-08-27 | 22.680 | 1,000 | +0 | 0.00% | 22,680 |
| 2025-08-28 | 2025-08-26 | 22.840 | 1,000 | +0 | 0.00% | 22,840 |
| 2025-08-27 | 2025-08-25 | 21.680 | 1,000 | +0 | 0.00% | 21,680 |
| 2025-08-26 | 2025-08-22 | 21.400 | 1,000 | +0 | 0.00% | 21,400 |
| 2025-08-25 | 2025-08-21 | 21.340 | 1,000 | +0 | 0.00% | 21,340 |
| 2025-08-22 | 2025-08-20 | 21.440 | 1,000 | +0 | 0.00% | 21,440 |
| 2025-08-21 | 2025-08-19 | 21.180 | 1,000 | +0 | 0.00% | 21,180 |
| 2025-08-20 | 2025-08-18 | 21.860 | 1,000 | +0 | 0.00% | 21,860 |
| 2025-08-19 | 2025-08-15 | 22.300 | 1,000 | +0 | 0.00% | 22,300 |
| 2025-08-18 | 2025-08-14 | 22.220 | 1,000 | +0 | 0.00% | 22,220 |
| 2025-08-15 | 2025-08-13 | 21.840 | 1,000 | +0 | 0.00% | 21,840 |
| 2025-08-14 | 2025-08-12 | 21.780 | 1,000 | +0 | 0.00% | 21,780 |
| 2025-08-13 | 2025-08-11 | 21.540 | 1,000 | +0 | 0.00% | 21,540 |
| 2025-08-12 | 2025-08-08 | 22.620 | 1,000 | +0 | 0.00% | 22,620 |
| 2025-08-11 | 2025-08-07 | 21.940 | 1,000 | +0 | 0.00% | 21,940 |
| 2025-08-08 | 2025-08-06 | 21.440 | 1,000 | +0 | 0.00% | 21,440 |
| 2025-08-07 | 2025-08-05 | 21.000 | 1,000 | +0 | 0.00% | 21,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 1,000 | +0 | 0.00% | 20,980 |
| 2025-08-05 | 2025-08-01 | 19.480 | 1,000 | +0 | 0.00% | 19,480 |
| 2025-08-04 | 2025-07-31 | 19.580 | 1,000 | +0 | 0.00% | 19,580 |
| 2025-08-01 | 2025-07-30 | 20.350 | 1,000 | +0 | 0.00% | 20,350 |
| 2025-07-31 | 2025-07-29 | 20.100 | 1,000 | +0 | 0.00% | 20,100 |
| 2025-07-30 | 2025-07-28 | 19.680 | 1,000 | +0 | 0.00% | 19,680 |
| 2025-07-29 | 2025-07-25 | 20.250 | 1,000 | +0 | 0.00% | 20,250 |
| 2025-07-28 | 2025-07-24 | 20.900 | 1,000 | +0 | 0.00% | 20,900 |
| 2025-07-25 | 2025-07-23 | 21.600 | 1,000 | +0 | 0.00% | 21,600 |
| 2025-07-24 | 2025-07-22 | 21.600 | 1,000 | +0 | 0.00% | 21,600 |
| 2025-07-23 | 2025-07-21 | 21.150 | 1,000 | +0 | 0.00% | 21,150 |
| 2025-07-22 | 2025-07-18 | 20.850 | 1,000 | +0 | 0.00% | 20,850 |
| 2025-07-21 | 2025-07-17 | 20.550 | 1,000 | +0 | 0.00% | 20,550 |
| 2025-07-18 | 2025-07-16 | 21.150 | 1,000 | +0 | 0.00% | 21,150 |
| 2025-07-17 | 2025-07-15 | 21.450 | 1,000 | +0 | 0.00% | 21,450 |
| 2025-07-16 | 2025-07-14 | 21.050 | 1,000 | +0 | 0.00% | 21,050 |
| 2025-07-15 | 2025-07-11 | 19.960 | 1,000 | +0 | 0.00% | 19,960 |
| 2025-07-14 | 2025-07-10 | 19.280 | 1,000 | +0 | 0.00% | 19,280 |
| 2025-07-11 | 2025-07-09 | 19.680 | 1,000 | +0 | 0.00% | 19,680 |
| 2025-07-10 | 2025-07-08 | 19.960 | 1,000 | +0 | 0.00% | 19,960 |
| 2025-07-09 | 2025-07-07 | 19.780 | 1,000 | +0 | 0.00% | 19,780 |
| 2025-07-08 | 2025-07-04 | 21.150 | 1,000 | +0 | 0.00% | 21,150 |
| 2025-07-07 | 2025-07-03 | 21.000 | 1,000 | +0 | 0.00% | 21,000 |
| 2025-07-04 | 2025-07-02 | 20.850 | 1,000 | +0 | 0.00% | 20,850 |
| 2025-07-03 | 2025-06-30 | 20.400 | 1,000 | +0 | 0.00% | 20,400 |
| 2025-07-02 | 2025-06-27 | 20.450 | 1,000 | +0 | 0.00% | 20,450 |
| 2025-06-30 | 2025-06-26 | 20.700 | 1,000 | +0 | 0.00% | 20,700 |
| 2025-06-27 | 2025-06-25 | 20.150 | 1,000 | +0 | 0.00% | 20,150 |
| 2025-06-26 | 2025-06-24 | 20.150 | 1,000 | +0 | 0.00% | 20,150 |
| 2025-06-25 | 2025-06-23 | 20.450 | 1,000 | +0 | 0.00% | 20,450 |
| 2025-06-24 | 2025-06-20 | 20.250 | 1,000 | +0 | 0.00% | 20,250 |
| 2025-06-23 | 2025-06-19 | 20.200 | 1,000 | +0 | 0.00% | 20,200 |
| 2025-06-20 | 2025-06-18 | 21.000 | 1,000 | +0 | 0.00% | 21,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 1,000 | +0 | 0.00% | 20,600 |
| 2025-06-18 | 2025-06-16 | 20.750 | 1,000 | +0 | 0.00% | 20,750 |
| 2025-06-17 | 2025-06-13 | 21.700 | 1,000 | +0 | 0.00% | 21,700 |
| 2025-06-16 | 2025-06-12 | 20.850 | 1,000 | +0 | 0.00% | 20,850 |
| 2025-06-13 | 2025-06-11 | 20.250 | 1,000 | +0 | 0.00% | 20,250 |
| 2025-06-12 | 2025-06-10 | 20.450 | 1,000 | +0 | 0.00% | 20,450 |
| 2025-06-11 | 2025-06-09 | 19.800 | 1,000 | +0 | 0.00% | 19,800 |
| 2025-06-10 | 2025-06-06 | 20.600 | 1,000 | +0 | 0.00% | 20,600 |
| 2025-06-09 | 2025-06-05 | 20.250 | 1,000 | +0 | 0.00% | 20,250 |
| 2025-06-06 | 2025-06-04 | 20.800 | 1,000 | +0 | 0.00% | 20,800 |
| 2025-06-05 | 2025-06-03 | 20.705 | 1,000 | +0 | 0.00% | 20,705 |
| 2025-06-04 | 2025-06-02 | 20.253 | 1,000 | +3 | 0.00% | 20,253 |
| 2025-06-03 | 2025-05-30 | 19.872 | 997 | +0 | 0.00% | 19,813 |
| 2025-06-02 | 2025-05-29 | 19.893 | 997 | +0 | 0.00% | 19,833 |
| 2025-05-30 | 2025-05-28 | 19.973 | 997 | +0 | 0.00% | 19,913 |
| 2025-05-29 | 2025-05-27 | 20.153 | 997 | +0 | 0.00% | 20,093 |
| 2025-05-28 | 2025-05-26 | 21.005 | 997 | +0 | 0.00% | 20,942 |
| 2025-05-27 | 2025-05-23 | 20.253 | 997 | +0 | 0.00% | 20,193 |
| 2025-05-26 | 2025-05-22 | 19.953 | 997 | +0 | 0.00% | 19,893 |
| 2025-05-23 | 2025-05-21 | 19.672 | 997 | +0 | 0.00% | 19,613 |
| 2025-05-22 | 2025-05-20 | 18.248 | 997 | +0 | 0.00% | 18,193 |
| 2025-05-21 | 2025-05-19 | 18.088 | 997 | +0 | 0.00% | 18,033 |
| 2025-05-20 | 2025-05-16 | 17.847 | 997 | +0 | 0.00% | 17,794 |
| 2025-05-19 | 2025-05-15 | 17.526 | 997 | +0 | 0.00% | 17,474 |
| 2025-05-16 | 2025-05-14 | 17.907 | 997 | +0 | 0.00% | 17,854 |
| 2025-05-15 | 2025-05-13 | 18.048 | 997 | +0 | 0.00% | 17,993 |
| 2025-05-14 | 2025-05-12 | 17.446 | 997 | +0 | 0.00% | 17,394 |
| 2025-05-13 | 2025-05-09 | 18.870 | 997 | +0 | 0.00% | 18,813 |
| 2025-05-12 | 2025-05-08 | 18.890 | 997 | +0 | 0.00% | 18,833 |
| 2025-05-09 | 2025-05-07 | 19.311 | 997 | +0 | 0.00% | 19,253 |
| 2025-05-08 | 2025-05-06 | 19.251 | 997 | +0 | 0.00% | 19,193 |
| 2025-05-07 | 2025-05-02 | 18.489 | 997 | +0 | 0.00% | 18,433 |
| 2025-05-06 | 2025-04-30 | 18.509 | 997 | +0 | 0.00% | 18,453 |
| 2025-05-02 | 2025-04-29 | 18.729 | 997 | +0 | 0.00% | 18,673 |
| 2025-04-30 | 2025-04-28 | 18.589 | 997 | +0 | 0.00% | 18,533 |
| 2025-04-29 | 2025-04-25 | 18.348 | 997 | +0 | 0.00% | 18,293 |
| 2025-04-28 | 2025-04-24 | 18.729 | 997 | +0 | 0.00% | 18,673 |
| 2025-04-25 | 2025-04-23 | 18.368 | 997 | +0 | 0.00% | 18,313 |
| 2025-04-24 | 2025-04-22 | 20.053 | 997 | +0 | 0.00% | 19,993 |
| 2025-04-23 | 2025-04-17 | 18.970 | 997 | +0 | 0.00% | 18,913 |
| 2025-04-22 | 2025-04-16 | 19.471 | 997 | +0 | 0.00% | 19,413 |
| 2025-04-17 | 2025-04-15 | 17.947 | 997 | +0 | 0.00% | 17,894 |
| 2025-04-16 | 2025-04-14 | 18.068 | 997 | +0 | 0.00% | 18,013 |
| 2025-04-15 | 2025-04-11 | 16.905 | 997 | +0 | 0.00% | 16,854 |
| 2025-04-14 | 2025-04-10 | 16.163 | 997 | +0 | 0.00% | 16,114 |
| 2025-04-11 | 2025-04-09 | 15.100 | 997 | +0 | 0.00% | 15,055 |
| 2025-04-10 | 2025-04-08 | 14.599 | 997 | +0 | 0.00% | 14,555 |
| 2025-04-09 | 2025-04-07 | 13.716 | 997 | +0 | 0.00% | 13,675 |
| 2025-04-08 | 2025-04-03 | 15.100 | 997 | +0 | 0.00% | 15,055 |
| 2025-04-07 | 2025-04-02 | 14.939 | 997 | +0 | 0.00% | 14,895 |
| 2025-04-03 | 2025-04-01 | 15.501 | 997 | +0 | 0.00% | 15,454 |
| 2025-04-02 | 2025-03-31 | 15.521 | 997 | +0 | 0.00% | 15,474 |
| 2025-04-01 | 2025-03-28 | 15.401 | 997 | +0 | 0.00% | 15,354 |
| 2025-03-31 | 2025-03-27 | 15.040 | 997 | +0 | 0.00% | 14,995 |
| 2025-03-28 | 2025-03-26 | 14.919 | 997 | +0 | 0.00% | 14,875 |
| 2025-03-27 | 2025-03-25 | 14.919 | 997 | +0 | 0.00% | 14,875 |
| 2025-03-26 | 2025-03-24 | 15.020 | 997 | +0 | 0.00% | 14,975 |
| 2025-03-25 | 2025-03-21 | 15.080 | 997 | +0 | 0.00% | 15,035 |
| 2025-03-24 | 2025-03-20 | 16.022 | 997 | +0 | 0.00% | 15,974 |
| 2025-03-21 | 2025-03-19 | 16.544 | 997 | +0 | 0.00% | 16,494 |
| 2025-03-20 | 2025-03-18 | 16.042 | 997 | +0 | 0.00% | 15,994 |
| 2025-03-19 | 2025-03-17 | 15.180 | 997 | +0 | 0.00% | 15,135 |
| 2025-03-18 | 2025-03-14 | 15.040 | 997 | +0 | 0.00% | 14,995 |
| 2025-03-17 | 2025-03-13 | 14.278 | 997 | +0 | 0.00% | 14,235 |
| 2025-03-14 | 2025-03-12 | 14.238 | 997 | +0 | 0.00% | 14,195 |
| 2025-03-13 | 2025-03-11 | 13.756 | 997 | +0 | 0.00% | 13,715 |
| 2025-03-12 | 2025-03-10 | 14.157 | 997 | +0 | 0.00% | 14,115 |
| 2025-03-11 | 2025-03-07 | 14.057 | 997 | +0 | 0.00% | 14,015 |
| 2025-03-10 | 2025-03-06 | 14.238 | 997 | +0 | 0.00% | 14,195 |
| 2025-03-07 | 2025-03-05 | 14.137 | 997 | +0 | 0.00% | 14,095 |
| 2025-03-06 | 2025-03-04 | 13.776 | 997 | +0 | 0.00% | 13,735 |
| 2025-03-05 | 2025-03-03 | 13.255 | 997 | +0 | 0.00% | 13,215 |
| 2025-03-04 | 2025-02-28 | 13.034 | 997 | +0 | 0.00% | 12,995 |
| 2025-03-03 | 2025-02-27 | 13.375 | 997 | +0 | 0.00% | 13,335 |
| 2025-02-28 | 2025-02-26 | 13.676 | 997 | +0 | 0.00% | 13,635 |
| 2025-02-27 | 2025-02-25 | 14.177 | 997 | +0 | 0.00% | 14,135 |
| 2025-02-26 | 2025-02-24 | 14.599 | 997 | +0 | 0.00% | 14,555 |
| 2025-02-25 | 2025-02-21 | 14.358 | 997 | +0 | 0.00% | 14,315 |
| 2025-02-24 | 2025-02-20 | 14.558 | 997 | +0 | 0.00% | 14,515 |
| 2025-02-21 | 2025-02-19 | 14.017 | 997 | +0 | 0.00% | 13,975 |
| 2025-02-20 | 2025-02-18 | 14.077 | 997 | +0 | 0.00% | 14,035 |
| 2025-02-19 | 2025-02-17 | 13.716 | 997 | +0 | 0.00% | 13,675 |
| 2025-02-18 | 2025-02-14 | 14.298 | 997 | +0 | 0.00% | 14,255 |
| 2025-02-17 | 2025-02-13 | 14.057 | 997 | +0 | 0.00% | 14,015 |
| 2025-02-14 | 2025-02-12 | 14.157 | 997 | +0 | 0.00% | 14,115 |
| 2025-02-13 | 2025-02-11 | 14.458 | 997 | +0 | 0.00% | 14,415 |
| 2025-02-12 | 2025-02-10 | 14.659 | 997 | +0 | 0.00% | 14,615 |
| 2025-02-11 | 2025-02-07 | 14.017 | 997 | +0 | 0.00% | 13,975 |
| 2025-02-10 | 2025-02-06 | 14.077 | 997 | +0 | 0.00% | 14,035 |
| 2025-02-07 | 2025-02-05 | 13.676 | 997 | +0 | 0.00% | 13,635 |
| 2025-02-06 | 2025-02-04 | 12.894 | 997 | +0 | 0.00% | 12,855 |
| 2025-02-05 | 2025-02-03 | 12.934 | 997 | +0 | 0.00% | 12,895 |
| 2025-02-04 | 2025-01-28 | 12.172 | 997 | +0 | 0.00% | 12,136 |
| 2025-02-03 | 2025-01-24 | 12.513 | 997 | +0 | 0.00% | 12,475 |
| 2025-01-27 | 2025-01-23 | 12.292 | 997 | +0 | 0.00% | 12,256 |
| 2025-01-24 | 2025-01-22 | 12.573 | 997 | +0 | 0.00% | 12,535 |
| 2025-01-23 | 2025-01-21 | 12.252 | 997 | +0 | 0.00% | 12,216 |
| 2025-01-22 | 2025-01-20 | 11.992 | 997 | +0 | 0.00% | 11,956 |
| 2025-01-21 | 2025-01-17 | 12.433 | 997 | +0 | 0.00% | 12,396 |
| 2025-01-20 | 2025-01-16 | 12.152 | 997 | +0 | 0.00% | 12,116 |
| 2025-01-17 | 2025-01-15 | 11.952 | 997 | +0 | 0.00% | 11,916 |
| 2025-01-16 | 2025-01-14 | 12.032 | 997 | +0 | 0.00% | 11,996 |
| 2025-01-15 | 2025-01-13 | 12.192 | 997 | +0 | 0.00% | 12,156 |
| 2025-01-14 | 2025-01-10 | 11.952 | 997 | +0 | 0.00% | 11,916 |
| 2025-01-13 | 2025-01-09 | 11.972 | 997 | +0 | 0.00% | 11,936 |
| 2025-01-10 | 2025-01-08 | 11.751 | 997 | +0 | 0.00% | 11,716 |
| 2025-01-09 | 2025-01-07 | 11.691 | 997 | +0 | 0.00% | 11,656 |
| 2025-01-08 | 2025-01-06 | 11.490 | 997 | +0 | 0.00% | 11,456 |
| 2025-01-07 | 2025-01-03 | 11.450 | 997 | +0 | 0.00% | 11,416 |
| 2025-01-06 | 2025-01-02 | 11.450 | 997 | +0 | 0.00% | 11,416 |
| 2025-01-03 | 2024-12-31 | 10.989 | 997 | +0 | 0.00% | 10,956 |
| 2025-01-02 | 2024-12-27 | 10.528 | 997 | +0 | 0.00% | 10,496 |
| 2024-12-30 | 2024-12-24 | 10.708 | 997 | +0 | 0.00% | 10,676 |
| 2024-12-27 | 2024-12-20 | 10.307 | 997 | +0 | 0.00% | 10,276 |
| 2024-12-23 | 2024-12-19 | 10.508 | 997 | +0 | 0.00% | 10,476 |
| 2024-12-20 | 2024-12-18 | 10.528 | 997 | +0 | 0.00% | 10,496 |
| 2024-12-19 | 2024-12-17 | 10.508 | 997 | +0 | 0.00% | 10,476 |
| 2024-12-18 | 2024-12-16 | 10.708 | 997 | +0 | 0.00% | 10,676 |
| 2024-12-17 | 2024-12-13 | 11.210 | 997 | +0 | 0.00% | 11,176 |
| 2024-12-16 | 2024-12-12 | 11.651 | 997 | +0 | 0.00% | 11,616 |
| 2024-12-13 | 2024-12-11 | 11.651 | 997 | +0 | 0.00% | 11,616 |
| 2024-12-12 | 2024-12-10 | 10.989 | 997 | +0 | 0.00% | 10,956 |
| 2024-12-11 | 2024-12-09 | 11.109 | 997 | +0 | 0.00% | 11,076 |
| 2024-12-10 | 2024-12-06 | 10.809 | 997 | +0 | 0.00% | 10,776 |
| 2024-12-09 | 2024-12-05 | 10.768 | 997 | +0 | 0.00% | 10,736 |
| 2024-12-06 | 2024-12-04 | 10.869 | 997 | +0 | 0.00% | 10,836 |
| 2024-12-05 | 2024-12-03 | 11.089 | 997 | +0 | 0.00% | 11,056 |
| 2024-12-04 | 2024-12-02 | 11.190 | 997 | +0 | 0.00% | 11,156 |
| 2024-12-03 | 2024-11-29 | 11.390 | 997 | +0 | 0.00% | 11,356 |
| 2024-12-02 | 2024-11-28 | 11.190 | 997 | +0 | 0.00% | 11,156 |
| 2024-11-29 | 2024-11-27 | 11.450 | 997 | +0 | 0.00% | 11,416 |
| 2024-11-28 | 2024-11-26 | 11.270 | 997 | +0 | 0.00% | 11,236 |
| 2024-11-27 | 2024-11-25 | 11.330 | 997 | +0 | 0.00% | 11,296 |
| 2024-11-26 | 2024-11-22 | 11.731 | 997 | +0 | 0.00% | 11,696 |
| 2024-11-25 | 2024-11-21 | 11.952 | 997 | +0 | 0.00% | 11,916 |
| 2024-11-22 | 2024-11-20 | 11.671 | 997 | +0 | 0.00% | 11,636 |
| 2024-11-21 | 2024-11-19 | 11.611 | 997 | +0 | 0.00% | 11,576 |
| 2024-11-20 | 2024-11-18 | 11.310 | 997 | +0 | 0.00% | 11,276 |
| 2024-11-19 | 2024-11-15 | 11.370 | 997 | +0 | 0.00% | 11,336 |
| 2024-11-18 | 2024-11-14 | 11.069 | 997 | +0 | 0.00% | 11,036 |
| 2024-11-15 | 2024-11-13 | 11.470 | 997 | +0 | 0.00% | 11,436 |
| 2024-11-14 | 2024-11-12 | 11.370 | 997 | +0 | 0.00% | 11,336 |
| 2024-11-13 | 2024-11-11 | 11.972 | 997 | +0 | 0.00% | 11,936 |
| 2024-11-12 | 2024-11-08 | 12.393 | 997 | +0 | 0.00% | 12,356 |
| 2024-11-11 | 2024-11-07 | 12.673 | 997 | +0 | 0.00% | 12,635 |
| 2024-11-08 | 2024-11-06 | 12.653 | 997 | +0 | 0.00% | 12,615 |
| 2024-11-07 | 2024-11-05 | 13.215 | 997 | +0 | 0.00% | 13,175 |
| 2024-11-06 | 2024-11-04 | 13.275 | 997 | +0 | 0.00% | 13,235 |
| 2024-11-05 | 2024-11-01 | 13.456 | 997 | +0 | 0.00% | 13,415 |
| 2024-11-04 | 2024-10-31 | 13.736 | 997 | +0 | 0.00% | 13,695 |
| 2024-11-01 | 2024-10-30 | 13.997 | 997 | +0 | 0.00% | 13,955 |
| 2024-10-31 | 2024-10-29 | 13.857 | 997 | +0 | 0.00% | 13,815 |
| 2024-10-30 | 2024-10-28 | 13.656 | 997 | +0 | 0.00% | 13,615 |
| 2024-10-29 | 2024-10-25 | 14.057 | 997 | +0 | 0.00% | 14,015 |
| 2024-10-28 | 2024-10-24 | 14.278 | 997 | +0 | 0.00% | 14,235 |
| 2024-10-25 | 2024-10-23 | 14.619 | 997 | +0 | 0.00% | 14,575 |
| 2024-10-24 | 2024-10-22 | 14.137 | 997 | +0 | 0.00% | 14,095 |
| 2024-10-23 | 2024-10-21 | 14.298 | 997 | +0 | 0.00% | 14,255 |
| 2024-10-22 | 2024-10-18 | 14.137 | 997 | +0 | 0.00% | 14,095 |
| 2024-10-21 | 2024-10-17 | 13.596 | 997 | +0 | 0.00% | 13,555 |
| 2024-10-18 | 2024-10-16 | 13.556 | 997 | +0 | 0.00% | 13,515 |
| 2024-10-17 | 2024-10-15 | 12.914 | 997 | +0 | 0.00% | 12,875 |
| 2024-10-16 | 2024-10-14 | 13.516 | 997 | +0 | 0.00% | 13,475 |
| 2024-10-15 | 2024-10-10 | 13.135 | 997 | +0 | 0.00% | 13,095 |
| 2024-10-14 | 2024-10-09 | 13.255 | 997 | +0 | 0.00% | 13,215 |
| 2024-10-10 | 2024-10-08 | 13.636 | 997 | +0 | 0.00% | 13,595 |
| 2024-10-09 | 2024-10-07 | 14.418 | 997 | +0 | 0.00% | 14,375 |
| 2024-10-08 | 2024-10-04 | 14.278 | 997 | +0 | 0.00% | 14,235 |
| 2024-10-07 | 2024-10-03 | 14.077 | 997 | +0 | 0.00% | 14,035 |
| 2024-10-04 | 2024-10-02 | 14.298 | 997 | +0 | 0.00% | 14,255 |
| 2024-10-03 | 2024-09-30 | 13.816 | 997 | +0 | 0.00% | 13,775 |
| 2024-10-02 | 2024-09-27 | 13.596 | 997 | +0 | 0.00% | 13,555 |
| 2024-09-30 | 2024-09-26 | 13.756 | 997 | +0 | 0.00% | 13,715 |
| 2024-09-27 | 2024-09-25 | 13.837 | 997 | +0 | 0.00% | 13,795 |
| 2024-09-26 | 2024-09-24 | 13.816 | 997 | +0 | 0.00% | 13,775 |
| 2024-09-25 | 2024-09-23 | 13.917 | 997 | +0 | 0.00% | 13,875 |
| 2024-09-24 | 2024-09-20 | 13.395 | 997 | +0 | 0.00% | 13,355 |
| 2024-09-23 | 2024-09-19 | 12.934 | 997 | +0 | 0.00% | 12,895 |
| 2024-09-20 | 2024-09-17 | 13.335 | 997 | +0 | 0.00% | 13,295 |
| 2024-09-19 | 2024-09-16 | 12.994 | 997 | +0 | 0.00% | 12,955 |
| 2024-09-17 | 2024-09-13 | 12.573 | 997 | +0 | 0.00% | 12,535 |
| 2024-09-16 | 2024-09-12 | 12.132 | 997 | +0 | 0.00% | 12,096 |
| 2024-09-13 | 2024-09-11 | 12.373 | 997 | +0 | 0.00% | 12,336 |
| 2024-09-12 | 2024-09-10 | 11.811 | 997 | +0 | 0.00% | 11,776 |
| 2024-09-11 | 2024-09-09 | 11.811 | 997 | +0 | 0.00% | 11,776 |
| 2024-09-10 | 2024-09-05 | 11.972 | 997 | +0 | 0.00% | 11,936 |
| 2024-09-09 | 2024-09-04 | 11.931 | 997 | +0 | 0.00% | 11,896 |
| 2024-09-05 | 2024-09-03 | 12.272 | 997 | +0 | 0.00% | 12,236 |
| 2024-09-04 | 2024-09-02 | 12.473 | 997 | +0 | 0.00% | 12,436 |
| 2024-09-03 | 2024-08-30 | 12.854 | 997 | +0 | 0.00% | 12,815 |
| 2024-09-02 | 2024-08-29 | 13.215 | 997 | +0 | 0.00% | 13,175 |
| 2024-08-30 | 2024-08-28 | 13.275 | 997 | +0 | 0.00% | 13,235 |
| 2024-08-29 | 2024-08-27 | 13.556 | 997 | +0 | 0.00% | 13,515 |
| 2024-08-28 | 2024-08-26 | 14.097 | 997 | +0 | 0.00% | 14,055 |
| 2024-08-27 | 2024-08-23 | 13.716 | 997 | +0 | 0.00% | 13,675 |
| 2024-08-26 | 2024-08-22 | 14.197 | 997 | +0 | 0.00% | 14,155 |
| 2024-08-23 | 2024-08-21 | 14.238 | 997 | +0 | 0.00% | 14,195 |
| 2024-08-22 | 2024-08-20 | 13.857 | 997 | +0 | 0.00% | 13,815 |
| 2024-08-21 | 2024-08-19 | 13.756 | 997 | +0 | 0.00% | 13,715 |
| 2024-08-20 | 2024-08-16 | 13.095 | 997 | +0 | 0.00% | 13,055 |
| 2024-08-19 | 2024-08-15 | 13.255 | 997 | +0 | 0.00% | 13,215 |
| 2024-08-16 | 2024-08-14 | 13.195 | 997 | +0 | 0.00% | 13,155 |
| 2024-08-15 | 2024-08-13 | 13.295 | 997 | +0 | 0.00% | 13,255 |
| 2024-08-14 | 2024-08-12 | 13.155 | 997 | +0 | 0.00% | 13,115 |
| 2024-08-13 | 2024-08-09 | 13.054 | 997 | +0 | 0.00% | 13,015 |
| 2024-08-12 | 2024-08-08 | 12.714 | 997 | +0 | 0.00% | 12,675 |
| 2024-08-09 | 2024-08-07 | 13.315 | 997 | +0 | 0.00% | 13,275 |
| 2024-08-08 | 2024-08-06 | 13.095 | 997 | +0 | 0.00% | 13,055 |
| 2024-08-07 | 2024-08-05 | 13.596 | 997 | +0 | 0.00% | 13,555 |
| 2024-08-06 | 2024-08-02 | 14.077 | 997 | +0 | 0.00% | 14,035 |
| 2024-08-05 | 2024-08-01 | 14.278 | 997 | +0 | 0.00% | 14,235 |
| 2024-08-02 | 2024-07-31 | 14.017 | 997 | +0 | 0.00% | 13,975 |
| 2024-08-01 | 2024-07-30 | 13.435 | 997 | +0 | 0.00% | 13,395 |
| 2024-07-31 | 2024-07-29 | 13.195 | 997 | +0 | 0.00% | 13,155 |
| 2024-07-30 | 2024-07-26 | 13.215 | 997 | +0 | 0.00% | 13,175 |
| 2024-07-29 | 2024-07-25 | 12.994 | 997 | +0 | 0.00% | 12,955 |
| 2024-07-26 | 2024-07-24 | 14.438 | 997 | +0 | 0.00% | 14,395 |
| 2024-07-25 | 2024-07-23 | 14.338 | 997 | +0 | 0.00% | 14,295 |
| 2024-07-24 | 2024-07-22 | 14.819 | 997 | +0 | 0.00% | 14,775 |
| 2024-07-23 | 2024-07-19 | 14.919 | 997 | +0 | 0.00% | 14,875 |
| 2024-07-22 | 2024-07-18 | 16.062 | 997 | +0 | 0.00% | 16,014 |
| 2024-07-19 | 2024-07-17 | 15.762 | 997 | +0 | 0.00% | 15,714 |
| 2024-07-18 | 2024-07-16 | 15.902 | 997 | +0 | 0.00% | 15,854 |
| 2024-07-17 | 2024-07-15 | 15.280 | 997 | +0 | 0.00% | 15,234 |
| 2024-07-16 | 2024-07-12 | 15.000 | 997 | +0 | 0.00% | 14,955 |
| 2024-07-15 | 2024-07-11 | 15.340 | 997 | +0 | 0.00% | 15,294 |
| 2024-07-12 | 2024-07-10 | 14.699 | 997 | +0 | 0.00% | 14,655 |
| 2024-07-11 | 2024-07-09 | 15.020 | 997 | +0 | 0.00% | 14,975 |
| 2024-07-10 | 2024-07-08 | 14.779 | 997 | +0 | 0.00% | 14,735 |
| 2024-07-09 | 2024-07-05 | 14.679 | 997 | +0 | 0.00% | 14,635 |
| 2024-07-08 | 2024-07-04 | 14.097 | 997 | +0 | 0.00% | 14,055 |
| 2024-07-05 | 2024-07-03 | 13.676 | 997 | +0 | 0.00% | 13,635 |
| 2024-07-04 | 2024-07-02 | 13.195 | 997 | +0 | 0.00% | 13,155 |
| 2024-07-03 | 2024-06-28 | 13.135 | 997 | +0 | 0.00% | 13,095 |
| 2024-07-02 | 2024-06-27 | 12.714 | 997 | +0 | 0.00% | 12,675 |
| 2024-06-28 | 2024-06-26 | 13.235 | 997 | +0 | 0.00% | 13,195 |
| 2024-06-27 | 2024-06-25 | 13.435 | 997 | +0 | 0.00% | 13,395 |
| 2024-06-26 | 2024-06-24 | 13.676 | 997 | +0 | 0.00% | 13,635 |
| 2024-06-25 | 2024-06-21 | 13.897 | 997 | +0 | 0.00% | 13,855 |
| 2024-06-24 | 2024-06-20 | 13.716 | 997 | +0 | 0.00% | 13,675 |
| 2024-06-21 | 2024-06-19 | 13.676 | 997 | +0 | 0.00% | 13,635 |
| 2024-06-20 | 2024-06-18 | 13.095 | 997 | +0 | 0.00% | 13,055 |
| 2024-06-19 | 2024-06-17 | 13.115 | 997 | +0 | 0.00% | 13,075 |
| 2024-06-18 | 2024-06-14 | 13.054 | 997 | +0 | 0.00% | 13,015 |
| 2024-06-17 | 2024-06-13 | 13.395 | 997 | +0 | 0.00% | 13,355 |
| 2024-06-14 | 2024-06-12 | 13.676 | 997 | +0 | 0.00% | 13,635 |
| 2024-06-13 | 2024-06-11 | 13.576 | 997 | +0 | 0.00% | 13,535 |
| 2024-06-12 | 2024-06-07 | 15.140 | 997 | +0 | 0.00% | 15,095 |
| 2024-06-11 | 2024-06-06 | 14.679 | 997 | +0 | 0.00% | 14,635 |
| 2024-06-07 | 2024-06-05 | 13.837 | 997 | +0 | 0.00% | 13,795 |
| 2024-06-06 | 2024-06-04 | 14.182 | 997 | +0 | 0.00% | 14,139 |
| 2024-06-05 | 2024-06-03 | 13.558 | 997 | +3 | 0.00% | 13,517 |
| 2024-06-04 | 2024-05-31 | 13.840 | 994 | +0 | 0.00% | 13,757 |
| 2024-06-03 | 2024-05-30 | 13.699 | 994 | +0 | 0.00% | 13,617 |
| 2024-05-31 | 2024-05-29 | 14.202 | 994 | +0 | 0.00% | 14,116 |
| 2024-05-30 | 2024-05-28 | 14.342 | 994 | +0 | 0.00% | 14,256 |
| 2024-05-29 | 2024-05-27 | 14.544 | 994 | +0 | 0.00% | 14,456 |
| 2024-05-28 | 2024-05-24 | 13.840 | 994 | +0 | 0.00% | 13,757 |
| 2024-05-27 | 2024-05-23 | 13.980 | 994 | +0 | 0.00% | 13,897 |
| 2024-05-24 | 2024-05-22 | 14.302 | 994 | +0 | 0.00% | 14,216 |
| 2024-05-23 | 2024-05-21 | 14.664 | 994 | +0 | 0.00% | 14,576 |
| 2024-05-22 | 2024-05-20 | 15.268 | 994 | +0 | 0.00% | 15,176 |
| 2024-05-21 | 2024-05-17 | 14.584 | 994 | +0 | 0.00% | 14,496 |
| 2024-05-20 | 2024-05-16 | 14.182 | 994 | +0 | 0.00% | 14,096 |
| 2024-05-17 | 2024-05-14 | 13.880 | 994 | +0 | 0.00% | 13,797 |
| 2024-05-16 | 2024-05-13 | 13.659 | 994 | +0 | 0.00% | 13,577 |
| 2024-05-14 | 2024-05-10 | 13.719 | 994 | +0 | 0.00% | 13,637 |
| 2024-05-13 | 2024-05-09 | 13.216 | 994 | +0 | 0.00% | 13,137 |
| 2024-05-10 | 2024-05-08 | 13.136 | 994 | +0 | 0.00% | 13,057 |
| 2024-05-09 | 2024-05-07 | 13.055 | 994 | +0 | 0.00% | 12,977 |
| 2024-05-08 | 2024-05-06 | 13.156 | 994 | +0 | 0.00% | 13,077 |
| 2024-05-07 | 2024-05-03 | 12.693 | 994 | +0 | 0.00% | 12,617 |
| 2024-05-06 | 2024-05-02 | 12.814 | 994 | +0 | 0.00% | 12,737 |
| 2024-05-03 | 2024-04-30 | 12.874 | 994 | +0 | 0.00% | 12,797 |
| 2024-05-02 | 2024-04-29 | 12.975 | 994 | +0 | 0.00% | 12,897 |
| 2024-04-30 | 2024-04-26 | 13.095 | 994 | +0 | 0.00% | 13,017 |
| 2024-04-29 | 2024-04-25 | 12.572 | 994 | +0 | 0.00% | 12,497 |
| 2024-04-26 | 2024-04-24 | 12.291 | 994 | +0 | 0.00% | 12,217 |
| 2024-04-25 | 2024-04-23 | 11.868 | 994 | +0 | 0.00% | 11,797 |
| 2024-04-24 | 2024-04-22 | 12.311 | 994 | +0 | 0.00% | 12,237 |
| 2024-04-23 | 2024-04-19 | 13.035 | 994 | +0 | 0.00% | 12,957 |
| 2024-04-22 | 2024-04-18 | 12.834 | 994 | +0 | 0.00% | 12,757 |
| 2024-04-19 | 2024-04-17 | 12.753 | 994 | +0 | 0.00% | 12,677 |
| 2024-04-18 | 2024-04-16 | 12.854 | 994 | +0 | 0.00% | 12,777 |
| 2024-04-17 | 2024-04-15 | 13.296 | 994 | +0 | 0.00% | 13,217 |
| 2024-04-16 | 2024-04-12 | 14.705 | 994 | +0 | 0.00% | 14,616 |
| 2024-04-15 | 2024-04-11 | 13.799 | 994 | +0 | 0.00% | 13,717 |
| 2024-04-12 | 2024-04-10 | 13.578 | 994 | +0 | 0.00% | 13,497 |
| 2024-04-11 | 2024-04-09 | 13.498 | 994 | +0 | 0.00% | 13,417 |
| 2024-04-10 | 2024-04-08 | 12.814 | 994 | +0 | 0.00% | 12,737 |
| 2024-04-09 | 2024-04-05 | 12.029 | 994 | +0 | 0.00% | 11,957 |
| 2024-04-08 | 2024-04-03 | 12.049 | 994 | +0 | 0.00% | 11,977 |
| 2024-04-05 | 2024-04-02 | 11.325 | 994 | +0 | 0.00% | 11,257 |
| 2024-04-03 | 2024-03-28 | 10.681 | 994 | +0 | 0.00% | 10,617 |
| 2024-04-02 | 2024-03-27 | 9.867 | 994 | +0 | 0.00% | 9,808 |
| 2024-03-28 | 2024-03-26 | 9.404 | 994 | +0 | 0.00% | 9,348 |
| 2024-03-27 | 2024-03-25 | 9.676 | 994 | +0 | 0.00% | 9,618 |
| 2024-03-26 | 2024-03-22 | 9.243 | 994 | +0 | 0.00% | 9,188 |
| 2024-03-25 | 2024-03-21 | 9.595 | 994 | +0 | 0.00% | 9,538 |
| 2024-03-22 | 2024-03-20 | 8.972 | 994 | +0 | 0.00% | 8,918 |
| 2024-03-21 | 2024-03-19 | 9.102 | 994 | +0 | 0.00% | 9,048 |
| 2024-03-20 | 2024-03-18 | 9.223 | 994 | +0 | 0.00% | 9,168 |
| 2024-03-19 | 2024-03-15 | 9.444 | 994 | +0 | 0.00% | 9,388 |
| 2024-03-18 | 2024-03-14 | 9.454 | 994 | +0 | 0.00% | 9,398 |
| 2024-03-15 | 2024-03-13 | 9.344 | 994 | +0 | 0.00% | 9,288 |
| 2024-03-14 | 2024-03-12 | 9.233 | 994 | +0 | 0.00% | 9,178 |
| 2024-03-13 | 2024-03-11 | 9.625 | 994 | +0 | 0.00% | 9,568 |
| 2024-03-12 | 2024-03-08 | 9.666 | 994 | +0 | 0.00% | 9,608 |
| 2024-03-11 | 2024-03-07 | 9.535 | 994 | +0 | 0.00% | 9,478 |
| 2024-03-08 | 2024-03-06 | 9.273 | 994 | +0 | 0.00% | 9,218 |
| 2024-03-07 | 2024-03-05 | 9.143 | 994 | +0 | 0.00% | 9,088 |
| 2024-03-06 | 2024-03-04 | 8.941 | 994 | +0 | 0.00% | 8,888 |
| 2024-03-05 | 2024-03-01 | 8.610 | 994 | +0 | 0.00% | 8,558 |
| 2024-03-04 | 2024-02-29 | 8.197 | 994 | +0 | 0.00% | 8,148 |
| 2024-03-01 | 2024-02-28 | 8.167 | 994 | +0 | 0.00% | 8,118 |
| 2024-02-29 | 2024-02-27 | 8.378 | 994 | +0 | 0.00% | 8,328 |
| 2024-02-28 | 2024-02-26 | 8.318 | 994 | +0 | 0.00% | 8,268 |
| 2024-02-27 | 2024-02-23 | 8.418 | 994 | +0 | 0.00% | 8,368 |
| 2024-02-26 | 2024-02-22 | 8.418 | 994 | +0 | 0.00% | 8,368 |
| 2024-02-23 | 2024-02-21 | 8.137 | 994 | +0 | 0.00% | 8,088 |
| 2024-02-22 | 2024-02-20 | 7.755 | 994 | +0 | 0.00% | 7,708 |
| 2024-02-21 | 2024-02-19 | 7.916 | 994 | +0 | 0.00% | 7,868 |
| 2024-02-20 | 2024-02-16 | 7.936 | 994 | +0 | 0.00% | 7,888 |
| 2024-02-19 | 2024-02-15 | 7.443 | 994 | +0 | 0.00% | 7,398 |
| 2024-02-16 | 2024-02-14 | 7.443 | 994 | +0 | 0.00% | 7,398 |
| 2024-02-15 | 2024-02-09 | 7.543 | 994 | +0 | 0.00% | 7,498 |
| 2024-02-14 | 2024-02-07 | 7.714 | 994 | +0 | 0.00% | 7,668 |
| 2024-02-08 | 2024-02-06 | 7.865 | 994 | +0 | 0.00% | 7,818 |
| 2024-02-07 | 2024-02-05 | 7.413 | 994 | +0 | 0.00% | 7,368 |
| 2024-02-06 | 2024-02-02 | 7.745 | 994 | +0 | 0.00% | 7,698 |
| 2024-02-05 | 2024-02-01 | 7.393 | 994 | +0 | 0.00% | 7,348 |
| 2024-02-02 | 2024-01-31 | 7.342 | 994 | +0 | 0.00% | 7,298 |
| 2024-02-01 | 2024-01-30 | 7.453 | 994 | +0 | 0.00% | 7,408 |
| 2024-01-31 | 2024-01-29 | 7.574 | 994 | +0 | 0.00% | 7,528 |
| 2024-01-30 | 2024-01-26 | 7.855 | 994 | +0 | 0.00% | 7,808 |
| 2024-01-29 | 2024-01-25 | 8.087 | 994 | +0 | 0.00% | 8,038 |
| 2024-01-26 | 2024-01-24 | 7.875 | 994 | +0 | 0.00% | 7,828 |
| 2024-01-25 | 2024-01-23 | 7.684 | 994 | +0 | 0.00% | 7,638 |
| 2024-01-24 | 2024-01-22 | 7.624 | 994 | +0 | 0.00% | 7,578 |
| 2024-01-23 | 2024-01-19 | 7.905 | 994 | +0 | 0.00% | 7,858 |
| 2024-01-22 | 2024-01-18 | 7.996 | 994 | +0 | 0.00% | 7,948 |
| 2024-01-19 | 2024-01-17 | 7.684 | 994 | +0 | 0.00% | 7,638 |
| 2024-01-18 | 2024-01-16 | 8.247 | 994 | +0 | 0.00% | 8,198 |
| 2024-01-17 | 2024-01-15 | 8.640 | 994 | +0 | 0.00% | 8,588 |
| 2024-01-16 | 2024-01-12 | 8.610 | 994 | +0 | 0.00% | 8,558 |
| 2024-01-15 | 2024-01-11 | 8.499 | 994 | +0 | 0.00% | 8,448 |
| 2024-01-12 | 2024-01-10 | 8.398 | 994 | +0 | 0.00% | 8,348 |
| 2024-01-11 | 2024-01-09 | 8.871 | 994 | +0 | 0.00% | 8,818 |
| 2024-01-10 | 2024-01-08 | 8.941 | 994 | +0 | 0.00% | 8,888 |
| 2024-01-09 | 2024-01-05 | 9.072 | 994 | +0 | 0.00% | 9,018 |
| 2024-01-08 | 2024-01-04 | 9.042 | 994 | +0 | 0.00% | 8,988 |
| 2024-01-05 | 2024-01-03 | 9.293 | 994 | +0 | 0.00% | 9,238 |
| 2024-01-04 | 2024-01-02 | 9.746 | 994 | +0 | 0.00% | 9,688 |
| 2024-01-03 | 2023-12-29 | 9.766 | 994 | +0 | 0.00% | 9,708 |
| 2024-01-02 | 2023-12-28 | 9.766 | 994 | +0 | 0.00% | 9,708 |
| 2023-12-29 | 2023-12-27 | 9.666 | 994 | +0 | 0.00% | 9,608 |
| 2023-12-28 | 2023-12-22 | 9.374 | 994 | +0 | 0.00% | 9,318 |
| 2023-12-27 | 2023-12-21 | 9.334 | 994 | +0 | 0.00% | 9,278 |
| 2023-12-22 | 2023-12-20 | 9.424 | 994 | +0 | 0.00% | 9,368 |
| 2023-12-21 | 2023-12-19 | 9.092 | 994 | +0 | 0.00% | 9,038 |
| 2023-12-20 | 2023-12-18 | 9.273 | 994 | +0 | 0.00% | 9,218 |
| 2023-12-19 | 2023-12-15 | 9.273 | 994 | +0 | 0.00% | 9,218 |
| 2023-12-18 | 2023-12-14 | 9.153 | 994 | +0 | 0.00% | 9,098 |
| 2023-12-15 | 2023-12-13 | 8.740 | 994 | +0 | 0.00% | 8,688 |
| 2023-12-14 | 2023-12-12 | 9.374 | 994 | +0 | 0.00% | 9,318 |
| 2023-12-13 | 2023-12-11 | 9.374 | 994 | +0 | 0.00% | 9,318 |
| 2023-12-12 | 2023-12-08 | 9.535 | 994 | +0 | 0.00% | 9,478 |
| 2023-12-11 | 2023-12-07 | 10.279 | 994 | +0 | 0.00% | 10,217 |
| 2023-12-08 | 2023-12-06 | 10.339 | 994 | +0 | 0.00% | 10,277 |
| 2023-12-07 | 2023-12-05 | 10.158 | 994 | +0 | 0.00% | 10,097 |
| 2023-12-06 | 2023-12-04 | 10.460 | 994 | +0 | 0.00% | 10,397 |
| 2023-12-05 | 2023-12-01 | 10.048 | 994 | +0 | 0.00% | 9,988 |
| 2023-12-04 | 2023-11-30 | 10.179 | 994 | +0 | 0.00% | 10,117 |
| 2023-12-01 | 2023-11-29 | 10.380 | 994 | +0 | 0.00% | 10,317 |
| 2023-11-30 | 2023-11-28 | 9.857 | 994 | +0 | 0.00% | 9,798 |
| 2023-11-29 | 2023-11-27 | 9.877 | 994 | +0 | 0.00% | 9,818 |
| 2023-11-28 | 2023-11-24 | 9.585 | 994 | +0 | 0.00% | 9,528 |
| 2023-11-27 | 2023-11-23 | 9.736 | 994 | +0 | 0.00% | 9,678 |
| 2023-11-24 | 2023-11-22 | 9.937 | 994 | +0 | 0.00% | 9,878 |
| 2023-11-23 | 2023-11-21 | 9.645 | 994 | +0 | 0.00% | 9,588 |
| 2023-11-22 | 2023-11-20 | 9.545 | 994 | +0 | 0.00% | 9,488 |
| 2023-11-21 | 2023-11-17 | 9.515 | 994 | +0 | 0.00% | 9,458 |
| 2023-11-20 | 2023-11-16 | 9.374 | 994 | +0 | 0.00% | 9,318 |
| 2023-11-17 | 2023-11-15 | 9.625 | 994 | +0 | 0.00% | 9,568 |
| 2023-11-16 | 2023-11-14 | 9.203 | 994 | +0 | 0.00% | 9,148 |
| 2023-11-15 | 2023-11-13 | 9.293 | 994 | +0 | 0.00% | 9,238 |
| 2023-11-14 | 2023-11-10 | 9.223 | 994 | +0 | 0.00% | 9,168 |
| 2023-11-13 | 2023-11-09 | 9.324 | 994 | +0 | 0.00% | 9,268 |
| 2023-11-10 | 2023-11-08 | 9.404 | 994 | +0 | 0.00% | 9,348 |
| 2023-11-09 | 2023-11-07 | 9.545 | 994 | +0 | 0.00% | 9,488 |
| 2023-11-08 | 2023-11-06 | 9.816 | 994 | +0 | 0.00% | 9,758 |
| 2023-11-07 | 2023-11-03 | 9.756 | 994 | +0 | 0.00% | 9,698 |
| 2023-11-06 | 2023-11-02 | 9.917 | 994 | +0 | 0.00% | 9,858 |
| 2023-11-03 | 2023-11-01 | 9.565 | 994 | +0 | 0.00% | 9,508 |
| 2023-11-02 | 2023-10-31 | 9.837 | 994 | +0 | 0.00% | 9,778 |
| 2023-11-01 | 2023-10-30 | 10.601 | 994 | +0 | 0.00% | 10,537 |
| 2023-10-31 | 2023-10-27 | 10.782 | 994 | +0 | 0.00% | 10,717 |
| 2023-10-30 | 2023-10-26 | 10.903 | 994 | +0 | 0.00% | 10,837 |
| 2023-10-27 | 2023-10-25 | 10.842 | 994 | +0 | 0.00% | 10,777 |
| 2023-10-26 | 2023-10-24 | 11.164 | 994 | +0 | 0.00% | 11,097 |
| 2023-10-25 | 2023-10-20 | 11.003 | 994 | +0 | 0.00% | 10,937 |
| 2023-10-24 | 2023-10-19 | 10.802 | 994 | +0 | 0.00% | 10,737 |
| 2023-10-20 | 2023-10-18 | 10.842 | 994 | +0 | 0.00% | 10,777 |
| 2023-10-19 | 2023-10-17 | 10.923 | 994 | +0 | 0.00% | 10,857 |
| 2023-10-18 | 2023-10-16 | 10.943 | 994 | +0 | 0.00% | 10,877 |
| 2023-10-17 | 2023-10-13 | 10.963 | 994 | +0 | 0.00% | 10,897 |
| 2023-10-16 | 2023-10-12 | 11.104 | 994 | +0 | 0.00% | 11,037 |
| 2023-10-13 | 2023-10-11 | 11.003 | 994 | +0 | 0.00% | 10,937 |
| 2023-10-12 | 2023-10-10 | 10.822 | 994 | +0 | 0.00% | 10,757 |
| 2023-10-11 | 2023-10-09 | 10.842 | 994 | +0 | 0.00% | 10,777 |
| 2023-10-10 | 2023-10-06 | 10.360 | 994 | +0 | 0.00% | 10,297 |
| 2023-10-09 | 2023-10-05 | 10.239 | 994 | +0 | 0.00% | 10,177 |
| 2023-10-06 | 2023-10-04 | 10.380 | 994 | +0 | 0.00% | 10,317 |
| 2023-10-05 | 2023-10-03 | 10.500 | 994 | +0 | 0.00% | 10,437 |
| 2023-10-04 | 2023-09-29 | 10.983 | 994 | +0 | 0.00% | 10,917 |
| 2023-10-03 | 2023-09-28 | 10.802 | 994 | +0 | 0.00% | 10,737 |
| 2023-09-29 | 2023-09-27 | 11.365 | 994 | +0 | 0.00% | 11,297 |
| 2023-09-28 | 2023-09-26 | 11.365 | 994 | +0 | 0.00% | 11,297 |
| 2023-09-27 | 2023-09-25 | 11.426 | 994 | +0 | 0.00% | 11,357 |
| 2023-09-26 | 2023-09-22 | 11.506 | 994 | +0 | 0.00% | 11,437 |
| 2023-09-25 | 2023-09-21 | 11.546 | 994 | +0 | 0.00% | 11,477 |
| 2023-09-22 | 2023-09-20 | 11.989 | 994 | +0 | 0.00% | 11,917 |
| 2023-09-21 | 2023-09-19 | 12.069 | 994 | +0 | 0.00% | 11,997 |
| 2023-09-20 | 2023-09-18 | 12.110 | 994 | +0 | 0.00% | 12,037 |
| 2023-09-19 | 2023-09-15 | 12.150 | 994 | +0 | 0.00% | 12,077 |
| 2023-09-18 | 2023-09-14 | 11.727 | 994 | +0 | 0.00% | 11,657 |
| 2023-09-15 | 2023-09-13 | 11.305 | 994 | +0 | 0.00% | 11,237 |
| 2023-09-14 | 2023-09-12 | 11.426 | 994 | +0 | 0.00% | 11,357 |
| 2023-09-13 | 2023-09-11 | 11.587 | 994 | +0 | 0.00% | 11,517 |
| 2023-09-12 | 2023-09-07 | 10.943 | 994 | +0 | 0.00% | 10,877 |
| 2023-09-11 | 2023-09-06 | 11.164 | 994 | +0 | 0.00% | 11,097 |
| 2023-09-07 | 2023-09-05 | 11.285 | 994 | +0 | 0.00% | 11,217 |
| 2023-09-06 | 2023-09-04 | 11.607 | 994 | +0 | 0.00% | 11,537 |
| 2023-09-05 | 2023-08-31 | 11.144 | 994 | +0 | 0.00% | 11,077 |
| 2023-09-04 | 2023-08-30 | 10.842 | 994 | +0 | 0.00% | 10,777 |
| 2023-08-31 | 2023-08-29 | 10.440 | 994 | +0 | 0.00% | 10,377 |
| 2023-08-30 | 2023-08-28 | 10.259 | 994 | +0 | 0.00% | 10,197 |
| 2023-08-29 | 2023-08-25 | 10.561 | 994 | +0 | 0.00% | 10,497 |
| 2023-08-28 | 2023-08-24 | 10.601 | 994 | +0 | 0.00% | 10,537 |
| 2023-08-25 | 2023-08-23 | 10.038 | 994 | +0 | 0.00% | 9,978 |
| 2023-08-24 | 2023-08-22 | 9.998 | 994 | +0 | 0.00% | 9,938 |
| 2023-08-23 | 2023-08-21 | 9.816 | 994 | +0 | 0.00% | 9,758 |
| 2023-08-22 | 2023-08-18 | 10.138 | 994 | +0 | 0.00% | 10,077 |
| 2023-08-21 | 2023-08-17 | 10.279 | 994 | +0 | 0.00% | 10,217 |
| 2023-08-18 | 2023-08-16 | 10.279 | 994 | +0 | 0.00% | 10,217 |
| 2023-08-17 | 2023-08-15 | 10.199 | 994 | +0 | 0.00% | 10,137 |
| 2023-08-16 | 2023-08-14 | 10.360 | 994 | +0 | 0.00% | 10,297 |
| 2023-08-15 | 2023-08-11 | 10.561 | 994 | +0 | 0.00% | 10,497 |
| 2023-08-14 | 2023-08-10 | 10.681 | 994 | +0 | 0.00% | 10,617 |
| 2023-08-11 | 2023-08-09 | 10.762 | 994 | +0 | 0.00% | 10,697 |
| 2023-08-10 | 2023-08-08 | 10.822 | 994 | +0 | 0.00% | 10,757 |
| 2023-08-09 | 2023-08-07 | 10.460 | 994 | +0 | 0.00% | 10,397 |
| 2023-08-08 | 2023-08-04 | 10.360 | 994 | +0 | 0.00% | 10,297 |
| 2023-08-07 | 2023-08-03 | 10.722 | 994 | +0 | 0.00% | 10,657 |
| 2023-08-04 | 2023-08-02 | 10.923 | 994 | +0 | 0.00% | 10,857 |
| 2023-08-03 | 2023-08-01 | 11.305 | 994 | +0 | 0.00% | 11,237 |
| 2023-08-02 | 2023-07-31 | 11.305 | 994 | +0 | 0.00% | 11,237 |
| 2023-08-01 | 2023-07-28 | 11.023 | 994 | +0 | 0.00% | 10,957 |
| 2023-07-31 | 2023-07-27 | 11.607 | 994 | +0 | 0.00% | 11,537 |
| 2023-07-28 | 2023-07-26 | 11.667 | 994 | +0 | 0.00% | 11,597 |
| 2023-07-27 | 2023-07-25 | 11.345 | 994 | +0 | 0.00% | 11,277 |
| 2023-07-26 | 2023-07-24 | 11.647 | 994 | +0 | 0.00% | 11,577 |
| 2023-07-25 | 2023-07-21 | 11.546 | 994 | +0 | 0.00% | 11,477 |
| 2023-07-24 | 2023-07-20 | 11.727 | 994 | +0 | 0.00% | 11,657 |
| 2023-07-21 | 2023-07-19 | 11.788 | 994 | +0 | 0.00% | 11,717 |
| 2023-07-20 | 2023-07-18 | 11.627 | 994 | +0 | 0.00% | 11,557 |
| 2023-07-19 | 2023-07-14 | 11.406 | 994 | +0 | 0.00% | 11,337 |
| 2023-07-18 | 2023-07-13 | 11.426 | 994 | +0 | 0.00% | 11,357 |
| 2023-07-14 | 2023-07-12 | 10.903 | 994 | +0 | 0.00% | 10,837 |
| 2023-07-13 | 2023-07-11 | 10.923 | 994 | +0 | 0.00% | 10,857 |
| 2023-07-12 | 2023-07-10 | 10.299 | 994 | +0 | 0.00% | 10,237 |
| 2023-07-11 | 2023-07-07 | 10.138 | 994 | +0 | 0.00% | 10,077 |
| 2023-07-10 | 2023-07-06 | 10.199 | 994 | +0 | 0.00% | 10,137 |
| 2023-07-07 | 2023-07-05 | 10.199 | 994 | +0 | 0.00% | 10,137 |
| 2023-07-06 | 2023-07-04 | 10.339 | 994 | +0 | 0.00% | 10,277 |
| 2023-07-05 | 2023-07-03 | 10.239 | 994 | +0 | 0.00% | 10,177 |
| 2023-07-04 | 2023-06-30 | 9.837 | 994 | +0 | 0.00% | 9,778 |
| 2023-07-03 | 2023-06-29 | 9.937 | 994 | +0 | 0.00% | 9,878 |
| 2023-06-30 | 2023-06-28 | 10.118 | 994 | +0 | 0.00% | 10,057 |
| 2023-06-29 | 2023-06-27 | 10.500 | 994 | +0 | 0.00% | 10,437 |
| 2023-06-28 | 2023-06-26 | 10.460 | 994 | +0 | 0.00% | 10,397 |
| 2023-06-27 | 2023-06-23 | 10.400 | 994 | +0 | 0.00% | 10,337 |
| 2023-06-26 | 2023-06-21 | 10.541 | 994 | +0 | 0.00% | 10,477 |
| 2023-06-23 | 2023-06-20 | 10.983 | 994 | +0 | 0.00% | 10,917 |
| 2023-06-21 | 2023-06-19 | 11.023 | 994 | +0 | 0.00% | 10,957 |
| 2023-06-20 | 2023-06-16 | 10.983 | 994 | +0 | 0.00% | 10,917 |
| 2023-06-19 | 2023-06-15 | 10.460 | 994 | +0 | 0.00% | 10,397 |
| 2023-06-16 | 2023-06-14 | 11.023 | 994 | +0 | 0.00% | 10,957 |
| 2023-06-15 | 2023-06-13 | 11.124 | 994 | +0 | 0.00% | 11,057 |
| 2023-06-14 | 2023-06-12 | 11.044 | 994 | +0 | 0.00% | 10,977 |
| 2023-06-13 | 2023-06-09 | 11.446 | 994 | +0 | 0.00% | 11,377 |
| 2023-06-12 | 2023-06-08 | 11.003 | 994 | +0 | 0.00% | 10,937 |
| 2023-06-09 | 2023-06-07 | 11.245 | 994 | +0 | 0.00% | 11,177 |
| 2023-06-08 | 2023-06-06 | 11.229 | 994 | +0 | 0.00% | 11,162 |
| 2023-06-07 | 2023-06-05 | 10.583 | 994 | +4 | 0.00% | 10,519 |
| 2023-06-06 | 2023-06-02 | 11.936 | 990 | +0 | 0.00% | 11,816 |
| 2023-06-05 | 2023-06-01 | 11.512 | 990 | +0 | 0.00% | 11,397 |
| 2023-06-02 | 2023-05-31 | 11.229 | 990 | +0 | 0.00% | 11,117 |
| 2023-06-01 | 2023-05-30 | 10.845 | 990 | +0 | 0.00% | 10,737 |
| 2023-05-31 | 2023-05-29 | 10.966 | 990 | +0 | 0.00% | 10,857 |
| 2023-05-30 | 2023-05-25 | 11.027 | 990 | +0 | 0.00% | 10,917 |
| 2023-05-29 | 2023-05-24 | 11.148 | 990 | +0 | 0.00% | 11,037 |
| 2023-05-25 | 2023-05-23 | 11.007 | 990 | +0 | 0.00% | 10,897 |
| 2023-05-24 | 2023-05-22 | 11.290 | 990 | +0 | 0.00% | 11,177 |
| 2023-05-23 | 2023-05-19 | 11.189 | 990 | +0 | 0.00% | 11,077 |
| 2023-05-22 | 2023-05-18 | 11.330 | 990 | +0 | 0.00% | 11,217 |
| 2023-05-19 | 2023-05-17 | 11.290 | 990 | +0 | 0.00% | 11,177 |
| 2023-05-18 | 2023-05-16 | 11.916 | 990 | +0 | 0.00% | 11,796 |
| 2023-05-17 | 2023-05-15 | 11.855 | 990 | +0 | 0.00% | 11,736 |
| 2023-05-16 | 2023-05-12 | 11.613 | 990 | +0 | 0.00% | 11,497 |
| 2023-05-15 | 2023-05-11 | 12.723 | 990 | +0 | 0.00% | 12,596 |
| 2023-05-12 | 2023-05-10 | 13.289 | 990 | +0 | 0.00% | 13,156 |
| 2023-05-11 | 2023-05-09 | 13.329 | 990 | +0 | 0.00% | 13,196 |
| 2023-05-10 | 2023-05-08 | 13.854 | 990 | +0 | 0.00% | 13,716 |
| 2023-05-09 | 2023-05-05 | 13.652 | 990 | +0 | 0.00% | 13,516 |
| 2023-05-08 | 2023-05-04 | 13.612 | 990 | +0 | 0.00% | 13,476 |
| 2023-05-05 | 2023-05-03 | 13.329 | 990 | +0 | 0.00% | 13,196 |
| 2023-05-04 | 2023-05-02 | 12.784 | 990 | +0 | 0.00% | 12,656 |
| 2023-05-03 | 2023-04-28 | 12.602 | 990 | +0 | 0.00% | 12,476 |
| 2023-05-02 | 2023-04-27 | 12.643 | 990 | +0 | 0.00% | 12,516 |
| 2023-04-28 | 2023-04-26 | 12.421 | 990 | +0 | 0.00% | 12,296 |
| 2023-04-27 | 2023-04-25 | 12.663 | 990 | +0 | 0.00% | 12,536 |
| 2023-04-26 | 2023-04-24 | 12.663 | 990 | +0 | 0.00% | 12,536 |
| 2023-04-25 | 2023-04-21 | 12.966 | 990 | +0 | 0.00% | 12,836 |
| 2023-04-24 | 2023-04-20 | 13.410 | 990 | +0 | 0.00% | 13,276 |
| 2023-04-21 | 2023-04-19 | 13.471 | 990 | +0 | 0.00% | 13,336 |
| 2023-04-20 | 2023-04-18 | 13.551 | 990 | +0 | 0.00% | 13,416 |
| 2023-04-19 | 2023-04-17 | 13.572 | 990 | +0 | 0.00% | 13,436 |
| 2023-04-18 | 2023-04-14 | 14.077 | 990 | +0 | 0.00% | 13,936 |
| 2023-04-17 | 2023-04-13 | 13.854 | 990 | +0 | 0.00% | 13,716 |
| 2023-04-14 | 2023-04-12 | 13.693 | 990 | +0 | 0.00% | 13,556 |
| 2023-04-13 | 2023-04-11 | 13.087 | 990 | +0 | 0.00% | 12,956 |
| 2023-04-12 | 2023-04-06 | 12.946 | 990 | +0 | 0.00% | 12,816 |
| 2023-04-11 | 2023-04-04 | 12.441 | 990 | +0 | 0.00% | 12,316 |
| 2023-04-06 | 2023-04-03 | 11.633 | 990 | +0 | 0.00% | 11,517 |
| 2023-04-04 | 2023-03-31 | 12.037 | 990 | +0 | 0.00% | 11,916 |
| 2023-04-03 | 2023-03-30 | 11.855 | 990 | +0 | 0.00% | 11,736 |
| 2023-03-31 | 2023-03-29 | 11.875 | 990 | +0 | 0.00% | 11,756 |
| 2023-03-30 | 2023-03-28 | 11.855 | 990 | +0 | 0.00% | 11,736 |
| 2023-03-29 | 2023-03-27 | 11.673 | 990 | +0 | 0.00% | 11,557 |
| 2023-03-28 | 2023-03-24 | 12.320 | 990 | +0 | 0.00% | 12,196 |
| 2023-03-27 | 2023-03-23 | 11.774 | 990 | +0 | 0.00% | 11,657 |
| 2023-03-24 | 2023-03-22 | 10.865 | 990 | +0 | 0.00% | 10,757 |
| 2023-03-23 | 2023-03-21 | 11.047 | 990 | +0 | 0.00% | 10,937 |
| 2023-03-22 | 2023-03-20 | 10.926 | 990 | +0 | 0.00% | 10,817 |
| 2023-03-21 | 2023-03-17 | 9.846 | 990 | +0 | 0.00% | 9,747 |
| 2023-03-20 | 2023-03-16 | 9.633 | 990 | +0 | 0.00% | 9,537 |
| 2023-03-17 | 2023-03-15 | 9.543 | 990 | +0 | 0.00% | 9,447 |
| 2023-03-16 | 2023-03-14 | 9.633 | 990 | +0 | 0.00% | 9,537 |
| 2023-03-15 | 2023-03-13 | 9.290 | 990 | +0 | 0.00% | 9,197 |
| 2023-03-14 | 2023-03-10 | 8.513 | 990 | +0 | 0.00% | 8,427 |
| 2023-03-13 | 2023-03-09 | 8.139 | 990 | +0 | 0.00% | 8,058 |
| 2023-03-10 | 2023-03-08 | 8.391 | 990 | +0 | 0.00% | 8,308 |
| 2023-03-09 | 2023-03-07 | 8.785 | 990 | +0 | 0.00% | 8,697 |
| 2023-03-08 | 2023-03-06 | 8.866 | 990 | +0 | 0.00% | 8,777 |
| 2023-03-07 | 2023-03-03 | 8.765 | 990 | +0 | 0.00% | 8,677 |
| 2023-03-06 | 2023-03-02 | 8.674 | 990 | +0 | 0.00% | 8,587 |
| 2023-03-03 | 2023-03-01 | 8.543 | 990 | +0 | 0.00% | 8,457 |
| 2023-03-02 | 2023-02-28 | 8.311 | 990 | +0 | 0.00% | 8,228 |
| 2023-03-01 | 2023-02-27 | 8.280 | 990 | +0 | 0.00% | 8,198 |
| 2023-02-28 | 2023-02-24 | 8.472 | 990 | +0 | 0.00% | 8,387 |
| 2023-02-27 | 2023-02-23 | 8.543 | 990 | +0 | 0.00% | 8,457 |
| 2023-02-24 | 2023-02-22 | 8.654 | 990 | +0 | 0.00% | 8,567 |
| 2023-02-23 | 2023-02-21 | 8.775 | 990 | +0 | 0.00% | 8,687 |
| 2023-02-22 | 2023-02-20 | 8.664 | 990 | +0 | 0.00% | 8,577 |
| 2023-02-21 | 2023-02-17 | 8.240 | 990 | +0 | 0.00% | 8,158 |
| 2023-02-20 | 2023-02-16 | 8.311 | 990 | +0 | 0.00% | 8,228 |
| 2023-02-17 | 2023-02-15 | 8.260 | 990 | +0 | 0.00% | 8,178 |
| 2023-02-16 | 2023-02-14 | 8.492 | 990 | +0 | 0.00% | 8,407 |
| 2023-02-15 | 2023-02-13 | 8.422 | 990 | +0 | 0.00% | 8,338 |
| 2023-02-14 | 2023-02-10 | 8.452 | 990 | +0 | 0.00% | 8,367 |
| 2023-02-13 | 2023-02-09 | 8.725 | 990 | +0 | 0.00% | 8,637 |
| 2023-02-10 | 2023-02-08 | 8.674 | 990 | +0 | 0.00% | 8,587 |
| 2023-02-09 | 2023-02-07 | 8.755 | 990 | +0 | 0.00% | 8,667 |
| 2023-02-08 | 2023-02-06 | 8.886 | 990 | +0 | 0.00% | 8,797 |
| 2023-02-07 | 2023-02-03 | 9.310 | 990 | +0 | 0.00% | 9,217 |
| 2023-02-06 | 2023-02-02 | 9.765 | 990 | +0 | 0.00% | 9,667 |
| 2023-02-03 | 2023-02-01 | 9.331 | 990 | +0 | 0.00% | 9,237 |
| 2023-02-02 | 2023-01-31 | 9.078 | 990 | +0 | 0.00% | 8,987 |
| 2023-02-01 | 2023-01-30 | 9.108 | 990 | +0 | 0.00% | 9,017 |
| 2023-01-31 | 2023-01-27 | 9.563 | 990 | +0 | 0.00% | 9,467 |
| 2023-01-30 | 2023-01-26 | 9.522 | 990 | +0 | 0.00% | 9,427 |
| 2023-01-27 | 2023-01-20 | 9.351 | 990 | +0 | 0.00% | 9,257 |
| 2023-01-26 | 2023-01-19 | 9.149 | 990 | +0 | 0.00% | 9,057 |
| 2023-01-20 | 2023-01-18 | 9.189 | 990 | +0 | 0.00% | 9,097 |
| 2023-01-19 | 2023-01-17 | 9.290 | 990 | +0 | 0.00% | 9,197 |
| 2023-01-18 | 2023-01-16 | 9.381 | 990 | +0 | 0.00% | 9,287 |
| 2023-01-17 | 2023-01-13 | 9.532 | 990 | +0 | 0.00% | 9,437 |
| 2023-01-16 | 2023-01-12 | 9.482 | 990 | +0 | 0.00% | 9,387 |
| 2023-01-13 | 2023-01-11 | 9.452 | 990 | +0 | 0.00% | 9,357 |
| 2023-01-12 | 2023-01-10 | 9.512 | 990 | +0 | 0.00% | 9,417 |
| 2023-01-11 | 2023-01-09 | 9.755 | 990 | +0 | 0.00% | 9,657 |
| 2023-01-10 | 2023-01-06 | 9.078 | 990 | +0 | 0.00% | 8,987 |
| 2023-01-09 | 2023-01-05 | 9.391 | 990 | +0 | 0.00% | 9,297 |
| 2023-01-06 | 2023-01-04 | 9.522 | 990 | +0 | 0.00% | 9,427 |
| 2023-01-05 | 2023-01-03 | 9.240 | 990 | +0 | 0.00% | 9,147 |
| 2023-01-04 | 2022-12-30 | 8.765 | 990 | +0 | 0.00% | 8,677 |
| 2023-01-03 | 2022-12-29 | 8.614 | 990 | +0 | 0.00% | 8,527 |
| 2022-12-30 | 2022-12-28 | 8.715 | 990 | +0 | 0.00% | 8,627 |
| 2022-12-29 | 2022-12-23 | 8.442 | 990 | +0 | 0.00% | 8,357 |
| 2022-12-28 | 2022-12-22 | 8.543 | 990 | +0 | 0.00% | 8,457 |
| 2022-12-23 | 2022-12-21 | 8.694 | 990 | +0 | 0.00% | 8,607 |
| 2022-12-22 | 2022-12-20 | 8.321 | 990 | +0 | 0.00% | 8,238 |
| 2022-12-21 | 2022-12-19 | 8.573 | 990 | +0 | 0.00% | 8,487 |
| 2022-12-20 | 2022-12-16 | 8.452 | 990 | +0 | 0.00% | 8,367 |
| 2022-12-19 | 2022-12-15 | 8.725 | 990 | +0 | 0.00% | 8,637 |
| 2022-12-16 | 2022-12-14 | 8.866 | 990 | +0 | 0.00% | 8,777 |
| 2022-12-15 | 2022-12-13 | 8.614 | 990 | +0 | 0.00% | 8,527 |
| 2022-12-14 | 2022-12-12 | 8.573 | 990 | +0 | 0.00% | 8,487 |
| 2022-12-13 | 2022-12-09 | 8.775 | 990 | +0 | 0.00% | 8,687 |
| 2022-12-12 | 2022-12-08 | 8.533 | 990 | +0 | 0.00% | 8,447 |
| 2022-12-09 | 2022-12-07 | 8.432 | 990 | +0 | 0.00% | 8,348 |
| 2022-12-08 | 2022-12-06 | 8.775 | 990 | +0 | 0.00% | 8,687 |
| 2022-12-07 | 2022-12-05 | 8.472 | 990 | +0 | 0.00% | 8,387 |
| 2022-12-06 | 2022-12-02 | 8.876 | 990 | +0 | 0.00% | 8,787 |
| 2022-12-05 | 2022-12-01 | 8.977 | 990 | +0 | 0.00% | 8,887 |
| 2022-12-02 | 2022-11-30 | 8.735 | 990 | +0 | 0.00% | 8,647 |
| 2022-12-01 | 2022-11-29 | 8.573 | 990 | +0 | 0.00% | 8,487 |
| 2022-11-30 | 2022-11-28 | 8.745 | 990 | +0 | 0.00% | 8,657 |
| 2022-11-29 | 2022-11-25 | 8.755 | 990 | +0 | 0.00% | 8,667 |
| 2022-11-28 | 2022-11-24 | 8.573 | 990 | +0 | 0.00% | 8,487 |
| 2022-11-25 | 2022-11-23 | 8.351 | 990 | +0 | 0.00% | 8,268 |
| 2022-11-24 | 2022-11-22 | 8.250 | 990 | +0 | 0.00% | 8,168 |
| 2022-11-23 | 2022-11-21 | 8.371 | 990 | +0 | 0.00% | 8,288 |
| 2022-11-22 | 2022-11-18 | 8.139 | 990 | +0 | 0.00% | 8,058 |
| 2022-11-21 | 2022-11-17 | 8.220 | 990 | +0 | 0.00% | 8,138 |
| 2022-11-18 | 2022-11-16 | 8.361 | 990 | +0 | 0.00% | 8,278 |
| 2022-11-17 | 2022-11-15 | 8.482 | 990 | +0 | 0.00% | 8,397 |
| 2022-11-16 | 2022-11-14 | 8.189 | 990 | +0 | 0.00% | 8,108 |
| 2022-11-15 | 2022-11-11 | 8.492 | 990 | +0 | 0.00% | 8,407 |
| 2022-11-14 | 2022-11-10 | 7.775 | 990 | +0 | 0.00% | 7,698 |
| 2022-11-11 | 2022-11-09 | 8.038 | 990 | +0 | 0.00% | 7,958 |
| 2022-11-10 | 2022-11-08 | 7.725 | 990 | +0 | 0.00% | 7,648 |
| 2022-11-09 | 2022-11-07 | 7.573 | 990 | +0 | 0.00% | 7,498 |
| 2022-11-08 | 2022-11-04 | 6.907 | 990 | +0 | 0.00% | 6,838 |
| 2022-11-07 | 2022-11-03 | 6.796 | 990 | +0 | 0.00% | 6,728 |
| 2022-11-04 | 2022-11-02 | 6.968 | 990 | +0 | 0.00% | 6,898 |
| 2022-11-03 | 2022-11-01 | 6.705 | 990 | +0 | 0.00% | 6,638 |
| 2022-11-02 | 2022-10-31 | 6.543 | 990 | +0 | 0.00% | 6,478 |
| 2022-11-01 | 2022-10-28 | 6.705 | 990 | +0 | 0.00% | 6,638 |
| 2022-10-31 | 2022-10-27 | 6.826 | 990 | +0 | 0.00% | 6,758 |
| 2022-10-28 | 2022-10-26 | 6.624 | 990 | +0 | 0.00% | 6,558 |
| 2022-10-27 | 2022-10-25 | 6.170 | 990 | +0 | 0.00% | 6,108 |
| 2022-10-26 | 2022-10-24 | 6.170 | 990 | +0 | 0.00% | 6,108 |
| 2022-10-25 | 2022-10-21 | 6.039 | 990 | +0 | 0.00% | 5,978 |
| 2022-10-24 | 2022-10-20 | 6.018 | 990 | +0 | 0.00% | 5,958 |
| 2022-10-21 | 2022-10-19 | 6.099 | 990 | +0 | 0.00% | 6,038 |
| 2022-10-20 | 2022-10-18 | 6.220 | 990 | +0 | 0.00% | 6,158 |
| 2022-10-19 | 2022-10-17 | 6.170 | 990 | +0 | 0.00% | 6,108 |
| 2022-10-18 | 2022-10-14 | 6.200 | 990 | +0 | 0.00% | 6,138 |
| 2022-10-17 | 2022-10-13 | 6.049 | 990 | +0 | 0.00% | 5,988 |
| 2022-10-14 | 2022-10-12 | 5.867 | 990 | +0 | 0.00% | 5,808 |
| 2022-10-13 | 2022-10-11 | 5.766 | 990 | +0 | 0.00% | 5,708 |
| 2022-10-12 | 2022-10-10 | 5.645 | 990 | +0 | 0.00% | 5,588 |
| 2022-10-11 | 2022-10-07 | 5.816 | 990 | +0 | 0.00% | 5,758 |
| 2022-10-10 | 2022-10-06 | 5.847 | 990 | +0 | 0.00% | 5,788 |
| 2022-10-07 | 2022-10-05 | 5.806 | 990 | +0 | 0.00% | 5,748 |
| 2022-10-06 | 2022-10-03 | 5.524 | 990 | +0 | 0.00% | 5,468 |
| 2022-10-05 | 2022-09-30 | 5.413 | 990 | +0 | 0.00% | 5,358 |
| 2022-10-03 | 2022-09-29 | 5.332 | 990 | +0 | 0.00% | 5,278 |
| 2022-09-30 | 2022-09-28 | 5.281 | 990 | +0 | 0.00% | 5,228 |
| 2022-09-29 | 2022-09-27 | 5.514 | 990 | +0 | 0.00% | 5,458 |
| 2022-09-28 | 2022-09-26 | 5.483 | 990 | +0 | 0.00% | 5,428 |
| 2022-09-27 | 2022-09-23 | 5.786 | 990 | +0 | 0.00% | 5,728 |
| 2022-09-26 | 2022-09-22 | 5.837 | 990 | +0 | 0.00% | 5,778 |
| 2022-09-23 | 2022-09-21 | 5.827 | 990 | +0 | 0.00% | 5,768 |
| 2022-09-22 | 2022-09-20 | 5.786 | 990 | +0 | 0.00% | 5,728 |
| 2022-09-21 | 2022-09-19 | 5.645 | 990 | +0 | 0.00% | 5,588 |
| 2022-09-20 | 2022-09-16 | 5.705 | 990 | +0 | 0.00% | 5,648 |
| 2022-09-19 | 2022-09-15 | 5.867 | 990 | +0 | 0.00% | 5,808 |
| 2022-09-16 | 2022-09-14 | 5.796 | 990 | +0 | 0.00% | 5,738 |
| 2022-09-15 | 2022-09-13 | 6.039 | 990 | +0 | 0.00% | 5,978 |
| 2022-09-14 | 2022-09-09 | 5.998 | 990 | +0 | 0.00% | 5,938 |
| 2022-09-13 | 2022-09-08 | 5.998 | 990 | +0 | 0.00% | 5,938 |
| 2022-09-09 | 2022-09-07 | 5.948 | 990 | +0 | 0.00% | 5,888 |
| 2022-09-08 | 2022-09-06 | 6.150 | 990 | +0 | 0.00% | 6,088 |
| 2022-09-07 | 2022-09-05 | 6.049 | 990 | +0 | 0.00% | 5,988 |
| 2022-09-06 | 2022-09-02 | 6.241 | 990 | +0 | 0.00% | 6,178 |
| 2022-09-05 | 2022-09-01 | 6.624 | 990 | +0 | 0.00% | 6,558 |
| 2022-09-02 | 2022-08-31 | 6.745 | 990 | +0 | 0.00% | 6,678 |
| 2022-09-01 | 2022-08-30 | 6.614 | 990 | +0 | 0.00% | 6,548 |
| 2022-08-31 | 2022-08-29 | 6.675 | 990 | +0 | 0.00% | 6,608 |
| 2022-08-30 | 2022-08-26 | 6.816 | 990 | +0 | 0.00% | 6,748 |
| 2022-08-29 | 2022-08-25 | 6.978 | 990 | +0 | 0.00% | 6,908 |
| 2022-08-26 | 2022-08-24 | 6.806 | 990 | +0 | 0.00% | 6,738 |
| 2022-08-25 | 2022-08-23 | 6.958 | 990 | +0 | 0.00% | 6,888 |
| 2022-08-24 | 2022-08-22 | 7.301 | 990 | +0 | 0.00% | 7,228 |
| 2022-08-23 | 2022-08-19 | 7.260 | 990 | +0 | 0.00% | 7,188 |
| 2022-08-22 | 2022-08-18 | 7.240 | 990 | +0 | 0.00% | 7,168 |
| 2022-08-19 | 2022-08-17 | 7.462 | 990 | +0 | 0.00% | 7,388 |
| 2022-08-18 | 2022-08-16 | 7.533 | 990 | +0 | 0.00% | 7,458 |
| 2022-08-17 | 2022-08-15 | 7.715 | 990 | +0 | 0.00% | 7,638 |
| 2022-08-16 | 2022-08-12 | 7.705 | 990 | +0 | 0.00% | 7,628 |
| 2022-08-15 | 2022-08-11 | 7.685 | 990 | +0 | 0.00% | 7,608 |
| 2022-08-12 | 2022-08-10 | 7.644 | 990 | +0 | 0.00% | 7,568 |
| 2022-08-11 | 2022-08-09 | 7.573 | 990 | +0 | 0.00% | 7,498 |
| 2022-08-10 | 2022-08-08 | 7.493 | 990 | +0 | 0.00% | 7,418 |
| 2022-08-09 | 2022-08-05 | 7.604 | 990 | +0 | 0.00% | 7,528 |
| 2022-08-08 | 2022-08-04 | 7.271 | 990 | +0 | 0.00% | 7,198 |
| 2022-08-05 | 2022-08-03 | 7.230 | 990 | +0 | 0.00% | 7,158 |
| 2022-08-04 | 2022-08-02 | 7.573 | 990 | +0 | 0.00% | 7,498 |
| 2022-08-03 | 2022-08-01 | 7.483 | 990 | +0 | 0.00% | 7,408 |
| 2022-08-02 | 2022-07-29 | 7.573 | 990 | +0 | 0.00% | 7,498 |
| 2022-08-01 | 2022-07-28 | 7.250 | 990 | +0 | 0.00% | 7,178 |
| 2022-07-29 | 2022-07-27 | 6.978 | 990 | +0 | 0.00% | 6,908 |
| 2022-07-28 | 2022-07-26 | 6.887 | 990 | +0 | 0.00% | 6,818 |
| 2022-07-27 | 2022-07-25 | 6.786 | 990 | +0 | 0.00% | 6,718 |
| 2022-07-26 | 2022-07-22 | 6.624 | 990 | +0 | 0.00% | 6,558 |
| 2022-07-25 | 2022-07-21 | 6.564 | 990 | +0 | 0.00% | 6,498 |
| 2022-07-22 | 2022-07-20 | 6.665 | 990 | +0 | 0.00% | 6,598 |
| 2022-07-21 | 2022-07-19 | 6.554 | 990 | +0 | 0.00% | 6,488 |
| 2022-07-20 | 2022-07-18 | 6.624 | 990 | +0 | 0.00% | 6,558 |
| 2022-07-19 | 2022-07-15 | 6.412 | 990 | +0 | 0.00% | 6,348 |
| 2022-07-18 | 2022-07-14 | 6.715 | 990 | +0 | 0.00% | 6,648 |
| 2022-07-15 | 2022-07-13 | 6.554 | 990 | +0 | 0.00% | 6,488 |
| 2022-07-14 | 2022-07-12 | 6.503 | 990 | +0 | 0.00% | 6,438 |
| 2022-07-13 | 2022-07-11 | 6.604 | 990 | +0 | 0.00% | 6,538 |
| 2022-07-12 | 2022-07-08 | 6.745 | 990 | +0 | 0.00% | 6,678 |
| 2022-07-11 | 2022-07-07 | 6.735 | 990 | +0 | 0.00% | 6,668 |
| 2022-07-08 | 2022-07-06 | 6.705 | 990 | +0 | 0.00% | 6,638 |
| 2022-07-07 | 2022-07-05 | 6.947 | 990 | +0 | 0.00% | 6,878 |
| 2022-07-06 | 2022-07-04 | 6.988 | 990 | +0 | 0.00% | 6,918 |
| 2022-07-05 | 2022-06-30 | 6.927 | 990 | +0 | 0.00% | 6,858 |
| 2022-07-04 | 2022-06-29 | 6.978 | 990 | +0 | 0.00% | 6,908 |
| 2022-06-30 | 2022-06-28 | 7.149 | 990 | +0 | 0.00% | 7,078 |
| 2022-06-29 | 2022-06-27 | 7.099 | 990 | +0 | 0.00% | 7,028 |
| 2022-06-28 | 2022-06-24 | 6.927 | 990 | +0 | 0.00% | 6,858 |
| 2022-06-27 | 2022-06-23 | 7.170 | 990 | +0 | 0.00% | 7,098 |
| 2022-06-24 | 2022-06-22 | 7.089 | 990 | +0 | 0.00% | 7,018 |
| 2022-06-23 | 2022-06-21 | 7.129 | 990 | +0 | 0.00% | 7,058 |
| 2022-06-22 | 2022-06-20 | 7.149 | 990 | +0 | 0.00% | 7,078 |
| 2022-06-21 | 2022-06-17 | 7.240 | 990 | +0 | 0.00% | 7,168 |
| 2022-06-20 | 2022-06-16 | 6.917 | 990 | +0 | 0.00% | 6,848 |
| 2022-06-17 | 2022-06-15 | 7.170 | 990 | +0 | 0.00% | 7,098 |
| 2022-06-16 | 2022-06-14 | 7.048 | 990 | +0 | 0.00% | 6,978 |
| 2022-06-15 | 2022-06-13 | 7.139 | 990 | +0 | 0.00% | 7,068 |
| 2022-06-14 | 2022-06-10 | 7.129 | 990 | +0 | 0.00% | 7,058 |
| 2022-06-13 | 2022-06-09 | 7.180 | 990 | +0 | 0.00% | 7,108 |
| 2022-06-10 | 2022-06-08 | 7.301 | 990 | +0 | 0.00% | 7,228 |
| 2022-06-09 | 2022-06-07 | 7.069 | 990 | +0 | 0.00% | 6,998 |
| 2022-06-08 | 2022-06-06 | 7.089 | 990 | +0 | 0.00% | 7,018 |
| 2022-06-07 | 2022-06-02 | 6.897 | 990 | +0 | 0.00% | 6,828 |
| 2022-06-06 | 2022-06-01 | 6.907 | 990 | +0 | 0.00% | 6,838 |
| 2022-06-02 | 2022-05-31 | 6.897 | 990 | +0 | 0.00% | 6,828 |
| 2022-06-01 | 2022-05-30 | 7.008 | 990 | +0 | 0.00% | 6,938 |
| 2022-05-31 | 2022-05-27 | 7.069 | 990 | +0 | 0.00% | 6,998 |
| 2022-05-30 | 2022-05-26 | 7.008 | 990 | +0 | 0.00% | 6,938 |
| 2022-05-27 | 2022-05-25 | 7.069 | 990 | +0 | 0.00% | 6,998 |
| 2022-05-26 | 2022-05-24 | 6.907 | 990 | +0 | 0.00% | 6,838 |
| 2022-05-25 | 2022-05-23 | 7.069 | 990 | +0 | 0.00% | 6,998 |
| 2022-05-24 | 2022-05-20 | 6.937 | 990 | +0 | 0.00% | 6,868 |
| 2022-05-23 | 2022-05-19 | 6.766 | 990 | +0 | 0.00% | 6,698 |
| 2022-05-20 | 2022-05-18 | 6.695 | 990 | +0 | 0.00% | 6,628 |
| 2022-05-19 | 2022-05-17 | 6.715 | 990 | +0 | 0.00% | 6,648 |
| 2022-05-18 | 2022-05-16 | 6.554 | 990 | +0 | 0.00% | 6,488 |
| 2022-05-17 | 2022-05-13 | 6.493 | 990 | +0 | 0.00% | 6,428 |
| 2022-05-16 | 2022-05-12 | 6.392 | 990 | +0 | 0.00% | 6,328 |
| 2022-05-13 | 2022-05-11 | 6.614 | 990 | +0 | 0.00% | 6,548 |
| 2022-05-12 | 2022-05-10 | 6.554 | 990 | +0 | 0.00% | 6,488 |
| 2022-05-11 | 2022-05-06 | 7.069 | 990 | +0 | 0.00% | 6,998 |
| 2022-05-10 | 2022-05-05 | 7.331 | 990 | +0 | 0.00% | 7,258 |
| 2022-05-06 | 2022-05-04 | 7.200 | 990 | +0 | 0.00% | 7,128 |
| 2022-05-05 | 2022-05-03 | 7.240 | 990 | +0 | 0.00% | 7,168 |
| 2022-05-04 | 2022-04-29 | 7.563 | 990 | +0 | 0.00% | 7,488 |
| 2022-05-03 | 2022-04-28 | 7.230 | 990 | +0 | 0.00% | 7,158 |
| 2022-04-29 | 2022-04-27 | 7.321 | 990 | +0 | 0.00% | 7,248 |
| 2022-04-28 | 2022-04-26 | 7.260 | 990 | +0 | 0.00% | 7,188 |
| 2022-04-27 | 2022-04-25 | 7.624 | 990 | +0 | 0.00% | 7,548 |
| 2022-04-26 | 2022-04-22 | 8.290 | 990 | +0 | 0.00% | 8,208 |
| 2022-04-25 | 2022-04-21 | 8.088 | 990 | +0 | 0.00% | 8,008 |
| 2022-04-22 | 2022-04-20 | 8.361 | 990 | +0 | 0.00% | 8,278 |
| 2022-04-21 | 2022-04-19 | 9.159 | 990 | +0 | 0.00% | 9,067 |
| 2022-04-20 | 2022-04-14 | 9.118 | 990 | +0 | 0.00% | 9,027 |
| 2022-04-19 | 2022-04-13 | 9.078 | 990 | +0 | 0.00% | 8,987 |
| 2022-04-14 | 2022-04-12 | 8.169 | 990 | +0 | 0.00% | 8,088 |
| 2022-04-13 | 2022-04-11 | 7.917 | 990 | +0 | 0.00% | 7,838 |
| 2022-04-12 | 2022-04-08 | 7.775 | 990 | -495 | 0.00% | 7,698 |
| 2022-04-11 | 2022-04-07 | 7.422 | 1,485 | +495 | 0.00% | 11,022 |
| 2022-03-18 | 2022-03-16 | 7.038 | 990 | -991 | 0.00% | 6,968 |
| 2022-03-17 | 2022-03-15 | 6.513 | 1,981 | +496 | 0.00% | 12,903 |
| 2022-03-04 | 2022-03-02 | 7.008 | 1,485 | -496 | 0.00% | 10,407 |
| 2022-02-25 | 2022-02-23 | 7.109 | 1,981 | +496 | 0.00% | 14,083 |
| 2022-02-24 | 2022-02-22 | 7.301 | 1,485 | +495 | 0.00% | 10,842 |
| 2021-06-09 | 2021-06-07 | 8.332 | 990 | +7 | 0.00% | 8,249 |
| 2021-06-04 | 2021-06-02 | 8.586 | 983 | +983 | 0.00% | 8,440 |
| 2020-06-29 | 2020-06-24 | 8.841 | 0 | -983 | ||
| 2020-06-26 | 2020-06-23 | 8.780 | 983 | -983 | 0.00% | 8,630 |
| 2020-06-24 | 2020-06-22 | 8.851 | 1,966 | +1,966 | 0.00% | 17,401 |
| 2015-05-19 | 2015-05-15 | 5.700 | 0 | -9,386 | ||
| 2015-05-12 | 2015-05-08 | 5.572 | 9,386 | +9,386 | 0.00% | 52,298 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy