History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 4,500 | +0 | 0.00% | 144,630 |
| 2025-10-13 | 2025-10-09 | 34.720 | 4,500 | +0 | 0.00% | 156,240 |
| 2025-10-10 | 2025-10-08 | 34.340 | 4,500 | -500 | 0.00% | 154,530 |
| 2025-10-09 | 2025-10-06 | 33.000 | 5,000 | -1,000 | 0.00% | 165,000 |
| 2025-10-03 | 2025-09-30 | 31.260 | 6,000 | +1,500 | 0.00% | 187,560 |
| 2025-10-02 | 2025-09-29 | 31.300 | 4,500 | -1,500 | 0.00% | 140,850 |
| 2025-09-29 | 2025-09-25 | 29.400 | 6,000 | +500 | 0.00% | 176,400 |
| 2025-09-26 | 2025-09-24 | 29.880 | 5,500 | +500 | 0.00% | 164,340 |
| 2025-09-25 | 2025-09-23 | 30.220 | 5,000 | -500 | 0.00% | 151,100 |
| 2025-09-24 | 2025-09-22 | 29.800 | 5,500 | -1,500 | 0.00% | 163,900 |
| 2025-09-22 | 2025-09-18 | 27.740 | 7,000 | +500 | 0.00% | 194,180 |
| 2025-09-19 | 2025-09-17 | 28.500 | 6,500 | +500 | 0.00% | 185,250 |
| 2025-09-18 | 2025-09-16 | 29.340 | 6,000 | +1,000 | 0.00% | 176,040 |
| 2025-09-17 | 2025-09-15 | 29.720 | 5,000 | +500 | 0.00% | 148,600 |
| 2025-09-16 | 2025-09-12 | 30.020 | 4,500 | -500 | 0.00% | 135,090 |
| 2025-09-10 | 2025-09-08 | 28.060 | 5,000 | +500 | 0.00% | 140,300 |
| 2025-09-09 | 2025-09-05 | 28.240 | 4,500 | -2,000 | 0.00% | 127,080 |
| 2025-09-08 | 2025-09-04 | 27.040 | 6,500 | +500 | 0.00% | 175,760 |
| 2025-09-05 | 2025-09-03 | 27.900 | 6,000 | +1,500 | 0.00% | 167,400 |
| 2025-09-03 | 2025-09-01 | 26.260 | 4,500 | -500 | 0.00% | 118,170 |
| 2025-09-02 | 2025-08-29 | 24.100 | 5,000 | -1,000 | 0.00% | 120,500 |
| 2025-09-01 | 2025-08-28 | 23.080 | 6,000 | +500 | 0.00% | 138,480 |
| 2025-08-28 | 2025-08-26 | 22.840 | 5,500 | -1,000 | 0.00% | 125,620 |
| 2025-08-25 | 2025-08-21 | 21.340 | 6,500 | +1,000 | 0.00% | 138,710 |
| 2025-08-21 | 2025-08-19 | 21.180 | 5,500 | +500 | 0.00% | 116,490 |
| 2025-08-20 | 2025-08-18 | 21.860 | 5,000 | +500 | 0.00% | 109,300 |
| 2025-08-13 | 2025-08-11 | 21.540 | 4,500 | +1,000 | 0.00% | 96,930 |
| 2025-08-11 | 2025-08-07 | 21.940 | 3,500 | -500 | 0.00% | 76,790 |
| 2025-08-06 | 2025-08-04 | 20.980 | 4,000 | -1,500 | 0.00% | 83,920 |
| 2025-08-01 | 2025-07-30 | 20.350 | 5,500 | -500 | 0.00% | 111,925 |
| 2025-07-30 | 2025-07-28 | 19.680 | 6,000 | +500 | 0.00% | 118,080 |
| 2025-07-28 | 2025-07-24 | 20.900 | 5,500 | +500 | 0.00% | 114,950 |
| 2025-07-25 | 2025-07-23 | 21.600 | 5,000 | +500 | 0.00% | 108,000 |
| 2025-07-24 | 2025-07-22 | 21.600 | 4,500 | -1,000 | 0.00% | 97,200 |
| 2025-07-21 | 2025-07-17 | 20.550 | 5,500 | +500 | 0.00% | 113,025 |
| 2025-07-17 | 2025-07-15 | 21.450 | 5,000 | -1,000 | 0.00% | 107,250 |
| 2025-07-16 | 2025-07-14 | 21.050 | 6,000 | -500 | 0.00% | 126,300 |
| 2025-07-14 | 2025-07-10 | 19.280 | 6,500 | +500 | 0.00% | 125,320 |
| 2025-07-09 | 2025-07-07 | 19.780 | 6,000 | +1,000 | 0.00% | 118,680 |
| 2025-07-07 | 2025-07-03 | 21.000 | 5,000 | +500 | 0.00% | 105,000 |
| 2025-07-02 | 2025-06-27 | 20.450 | 4,500 | -500 | 0.00% | 92,025 |
| 2025-06-30 | 2025-06-26 | 20.700 | 5,000 | -500 | 0.00% | 103,500 |
| 2025-06-23 | 2025-06-19 | 20.200 | 5,500 | +500 | 0.00% | 111,100 |
| 2025-06-20 | 2025-06-18 | 21.000 | 5,000 | -500 | 0.00% | 105,000 |
| 2025-06-18 | 2025-06-16 | 20.750 | 5,500 | +1,500 | 0.00% | 114,125 |
| 2025-06-17 | 2025-06-13 | 21.700 | 4,000 | -500 | 0.00% | 86,800 |
| 2025-06-16 | 2025-06-12 | 20.850 | 4,500 | -1,500 | 0.00% | 93,825 |
| 2025-06-13 | 2025-06-11 | 20.250 | 6,000 | +500 | 0.00% | 121,500 |
| 2025-06-12 | 2025-06-10 | 20.450 | 5,500 | -1,000 | 0.00% | 112,475 |
| 2025-06-11 | 2025-06-09 | 19.800 | 6,500 | +1,000 | 0.00% | 128,700 |
| 2025-06-10 | 2025-06-06 | 20.600 | 5,500 | -500 | 0.00% | 113,300 |
| 2025-06-09 | 2025-06-05 | 20.250 | 6,000 | +1,000 | 0.00% | 121,500 |
| 2025-06-06 | 2025-06-04 | 20.800 | 5,000 | -500 | 0.00% | 104,000 |
| 2025-06-04 | 2025-06-02 | 20.253 | 5,500 | +15 | 0.00% | 111,394 |
| 2025-05-30 | 2025-05-28 | 19.973 | 5,485 | +498 | 0.00% | 109,550 |
| 2025-05-29 | 2025-05-27 | 20.153 | 4,987 | +998 | 0.00% | 100,504 |
| 2025-05-28 | 2025-05-26 | 21.005 | 3,989 | +498 | 0.00% | 83,791 |
| 2025-05-27 | 2025-05-23 | 20.253 | 3,491 | -498 | 0.00% | 70,705 |
| 2025-05-26 | 2025-05-22 | 19.953 | 3,989 | +498 | 0.00% | 79,591 |
| 2025-05-23 | 2025-05-21 | 19.672 | 3,491 | -1,994 | 0.00% | 68,675 |
| 2025-05-22 | 2025-05-20 | 18.248 | 5,485 | -499 | 0.00% | 100,091 |
| 2025-05-19 | 2025-05-15 | 17.526 | 5,984 | +499 | 0.00% | 104,877 |
| 2025-05-15 | 2025-05-13 | 18.048 | 5,485 | -499 | 0.00% | 98,991 |
| 2025-05-14 | 2025-05-12 | 17.446 | 5,984 | +499 | 0.00% | 104,397 |
| 2025-05-12 | 2025-05-08 | 18.890 | 5,485 | +1,496 | 0.00% | 103,611 |
| 2025-05-09 | 2025-05-07 | 19.311 | 3,989 | -499 | 0.00% | 77,031 |
| 2025-05-08 | 2025-05-06 | 19.251 | 4,488 | -997 | 0.00% | 86,398 |
| 2025-05-06 | 2025-04-30 | 18.509 | 5,485 | +498 | 0.00% | 101,521 |
| 2025-04-30 | 2025-04-28 | 18.589 | 4,987 | -498 | 0.00% | 92,704 |
| 2025-04-29 | 2025-04-25 | 18.348 | 5,485 | +498 | 0.00% | 100,641 |
| 2025-04-25 | 2025-04-23 | 18.368 | 4,987 | +998 | 0.00% | 91,604 |
| 2025-04-24 | 2025-04-22 | 20.053 | 3,989 | -998 | 0.00% | 79,991 |
| 2025-04-23 | 2025-04-17 | 18.970 | 4,987 | +998 | 0.00% | 94,604 |
| 2025-04-22 | 2025-04-16 | 19.471 | 3,989 | +498 | 0.00% | 77,671 |
| 2025-04-14 | 2025-04-10 | 16.163 | 3,491 | -2,992 | 0.00% | 56,424 |
| 2025-04-07 | 2025-04-02 | 14.939 | 6,483 | +998 | 0.00% | 96,852 |
| 2025-04-03 | 2025-04-01 | 15.501 | 5,485 | -499 | 0.00% | 85,022 |
| 2025-03-27 | 2025-03-25 | 14.919 | 5,984 | +499 | 0.00% | 89,278 |
| 2025-03-25 | 2025-03-21 | 15.080 | 5,485 | +997 | 0.00% | 82,713 |
| 2025-03-24 | 2025-03-20 | 16.022 | 4,488 | +997 | 0.00% | 71,908 |
| 2025-03-18 | 2025-03-14 | 15.040 | 3,491 | -1,496 | 0.00% | 52,504 |
| 2025-03-14 | 2025-03-12 | 14.238 | 4,987 | -997 | 0.00% | 71,003 |
| 2025-03-13 | 2025-03-11 | 13.756 | 5,984 | +499 | 0.00% | 82,318 |
| 2025-03-10 | 2025-03-06 | 14.238 | 5,485 | -499 | 0.00% | 78,093 |
| 2025-02-28 | 2025-02-26 | 13.676 | 5,984 | +499 | 0.00% | 81,838 |
| 2025-02-14 | 2025-02-12 | 14.157 | 5,485 | +498 | 0.00% | 77,653 |
| 2025-02-13 | 2025-02-11 | 14.458 | 4,987 | +998 | 0.00% | 72,103 |
| 2025-02-12 | 2025-02-10 | 14.659 | 3,989 | -499 | 0.00% | 58,474 |
| 2025-02-11 | 2025-02-07 | 14.017 | 4,488 | +499 | 0.00% | 62,908 |
| 2025-02-10 | 2025-02-06 | 14.077 | 3,989 | +498 | 0.00% | 56,154 |
| 2025-02-07 | 2025-02-05 | 13.676 | 3,491 | -1,994 | 0.00% | 47,743 |
| 2025-01-21 | 2025-01-17 | 12.433 | 5,485 | -499 | 0.00% | 68,194 |
| 2024-11-06 | 2024-11-04 | 13.275 | 5,984 | +499 | 0.00% | 79,438 |
| 2024-11-05 | 2024-11-01 | 13.456 | 5,485 | +498 | 0.00% | 73,803 |
| 2024-11-04 | 2024-10-31 | 13.736 | 4,987 | +499 | 0.00% | 68,503 |
| 2024-11-01 | 2024-10-30 | 13.997 | 4,488 | -499 | 0.00% | 62,818 |
| 2024-10-30 | 2024-10-28 | 13.656 | 4,987 | +998 | 0.00% | 68,103 |
| 2024-10-28 | 2024-10-24 | 14.278 | 3,989 | +498 | 0.00% | 56,954 |
| 2024-10-25 | 2024-10-23 | 14.619 | 3,491 | -997 | 0.00% | 51,033 |
| 2024-10-23 | 2024-10-21 | 14.298 | 4,488 | -499 | 0.00% | 64,168 |
| 2024-10-22 | 2024-10-18 | 14.137 | 4,987 | -498 | 0.00% | 70,503 |
| 2024-10-21 | 2024-10-17 | 13.596 | 5,485 | -499 | 0.00% | 74,573 |
| 2024-10-10 | 2024-10-08 | 13.636 | 5,984 | +1,496 | 0.00% | 81,598 |
| 2024-10-08 | 2024-10-04 | 14.278 | 4,488 | -499 | 0.00% | 64,078 |
| 2024-10-07 | 2024-10-03 | 14.077 | 4,987 | +499 | 0.00% | 70,203 |
| 2024-10-04 | 2024-10-02 | 14.298 | 4,488 | -997 | 0.00% | 64,168 |
| 2024-10-03 | 2024-09-30 | 13.816 | 5,485 | -499 | 0.00% | 75,783 |
| 2024-09-30 | 2024-09-26 | 13.756 | 5,984 | +499 | 0.00% | 82,318 |
| 2024-09-26 | 2024-09-24 | 13.816 | 5,485 | +498 | 0.00% | 75,783 |
| 2024-09-25 | 2024-09-23 | 13.917 | 4,987 | -498 | 0.00% | 69,403 |
| 2024-09-24 | 2024-09-20 | 13.395 | 5,485 | -499 | 0.00% | 73,474 |
| 2024-09-20 | 2024-09-17 | 13.335 | 5,984 | -499 | 0.00% | 79,798 |
| 2024-09-04 | 2024-09-02 | 12.473 | 6,483 | +499 | 0.00% | 80,862 |
| 2024-09-03 | 2024-08-30 | 12.854 | 5,984 | +499 | 0.00% | 76,918 |
| 2024-08-30 | 2024-08-28 | 13.275 | 5,485 | +498 | 0.00% | 72,814 |
| 2024-08-28 | 2024-08-26 | 14.097 | 4,987 | +499 | 0.00% | 70,303 |
| 2024-08-23 | 2024-08-21 | 14.238 | 4,488 | -499 | 0.00% | 63,898 |
| 2024-08-21 | 2024-08-19 | 13.756 | 4,987 | -498 | 0.00% | 68,603 |
| 2024-08-12 | 2024-08-08 | 12.714 | 5,485 | +498 | 0.00% | 69,734 |
| 2024-07-29 | 2024-07-25 | 12.994 | 4,987 | +499 | 0.00% | 64,803 |
| 2024-07-25 | 2024-07-23 | 14.338 | 4,488 | +499 | 0.00% | 64,348 |
| 2024-07-22 | 2024-07-18 | 16.062 | 3,989 | -499 | 0.00% | 64,073 |
| 2024-07-19 | 2024-07-17 | 15.762 | 4,488 | +997 | 0.00% | 70,738 |
| 2024-07-18 | 2024-07-16 | 15.902 | 3,491 | -997 | 0.00% | 55,514 |
| 2024-07-16 | 2024-07-12 | 15.000 | 4,488 | +997 | 0.00% | 67,318 |
| 2024-07-15 | 2024-07-11 | 15.340 | 3,491 | -1,496 | 0.00% | 53,554 |
| 2024-07-12 | 2024-07-10 | 14.699 | 4,987 | +998 | 0.00% | 73,303 |
| 2024-07-11 | 2024-07-09 | 15.020 | 3,989 | -499 | 0.00% | 59,913 |
| 2024-07-09 | 2024-07-05 | 14.679 | 4,488 | -499 | 0.00% | 65,878 |
| 2024-06-05 | 2024-06-03 | 13.558 | 4,987 | +16 | 0.00% | 67,614 |
| 2024-05-23 | 2024-05-21 | 14.664 | 4,971 | +497 | 0.00% | 72,896 |
| 2024-05-22 | 2024-05-20 | 15.268 | 4,474 | +994 | 0.00% | 68,308 |
| 2024-05-21 | 2024-05-17 | 14.584 | 3,480 | -994 | 0.00% | 50,752 |
| 2024-05-20 | 2024-05-16 | 14.182 | 4,474 | +994 | 0.00% | 63,448 |
| 2024-04-24 | 2024-04-22 | 12.311 | 3,480 | -5,965 | 0.00% | 42,842 |
| 2024-04-23 | 2024-04-19 | 13.035 | 9,445 | +2,485 | 0.00% | 123,115 |
| 2024-04-19 | 2024-04-17 | 12.753 | 6,960 | +3,480 | 0.00% | 88,763 |
| 2024-04-17 | 2024-04-15 | 13.296 | 3,480 | -994 | 0.00% | 46,272 |
| 2024-04-12 | 2024-04-10 | 13.578 | 4,474 | +994 | 0.00% | 60,748 |
| 2023-11-08 | 2023-11-06 | 9.816 | 3,480 | -994 | 0.00% | 34,161 |
| 2023-11-03 | 2023-11-01 | 9.565 | 4,474 | +497 | 0.00% | 42,794 |
| 2023-11-02 | 2023-10-31 | 9.837 | 3,977 | +497 | 0.00% | 39,120 |
| 2023-11-01 | 2023-10-30 | 10.601 | 3,480 | -2,983 | 0.00% | 36,891 |
| 2023-10-31 | 2023-10-27 | 10.782 | 6,463 | +2,983 | 0.00% | 69,684 |
| 2023-08-23 | 2023-08-21 | 9.816 | 3,480 | -1,491 | 0.00% | 34,161 |
| 2023-08-22 | 2023-08-18 | 10.138 | 4,971 | +1,491 | 0.00% | 50,398 |
| 2023-06-07 | 2023-06-05 | 10.583 | 3,480 | +14 | 0.00% | 36,828 |
| 2023-03-06 | 2023-03-02 | 8.674 | 3,466 | -2,971 | 0.00% | 30,065 |
| 2023-03-02 | 2023-02-28 | 8.311 | 6,437 | +2,971 | 0.00% | 53,496 |
| 2023-02-17 | 2023-02-15 | 8.260 | 3,466 | -2,971 | 0.00% | 28,630 |
| 2023-02-10 | 2023-02-08 | 8.674 | 6,437 | -495 | 0.00% | 55,836 |
| 2023-02-09 | 2023-02-07 | 8.755 | 6,932 | +2,971 | 0.00% | 60,689 |
| 2023-02-07 | 2023-02-03 | 9.310 | 3,961 | +495 | 0.00% | 36,878 |
| 2023-01-09 | 2023-01-05 | 9.391 | 3,466 | -495 | 0.00% | 32,550 |
| 2023-01-06 | 2023-01-04 | 9.522 | 3,961 | -990 | 0.00% | 37,718 |
| 2023-01-05 | 2023-01-03 | 9.240 | 4,951 | +990 | 0.00% | 45,746 |
| 2022-11-25 | 2022-11-23 | 8.351 | 3,961 | +495 | 0.00% | 33,078 |
| 2022-11-21 | 2022-11-17 | 8.220 | 3,466 | -495 | 0.00% | 28,490 |
| 2022-11-16 | 2022-11-14 | 8.189 | 3,961 | +495 | 0.00% | 32,438 |
| 2022-11-07 | 2022-11-03 | 6.796 | 3,466 | -495 | 0.00% | 23,555 |
| 2022-11-03 | 2022-11-01 | 6.705 | 3,961 | +495 | 0.00% | 26,559 |
| 2022-11-01 | 2022-10-28 | 6.705 | 3,466 | -495 | 0.00% | 23,240 |
| 2022-10-31 | 2022-10-27 | 6.826 | 3,961 | -495 | 0.00% | 27,039 |
| 2022-10-25 | 2022-10-21 | 6.039 | 4,456 | +990 | 0.00% | 26,908 |
| 2022-08-17 | 2022-08-15 | 7.715 | 3,466 | -495 | 0.00% | 26,740 |
| 2022-08-15 | 2022-08-11 | 7.685 | 3,961 | +495 | 0.00% | 30,439 |
| 2022-08-12 | 2022-08-10 | 7.644 | 3,466 | -495 | 0.00% | 26,495 |
| 2022-08-09 | 2022-08-05 | 7.604 | 3,961 | +495 | 0.00% | 30,119 |
| 2022-07-19 | 2022-07-15 | 6.412 | 3,466 | -990 | 0.00% | 22,225 |
| 2022-06-07 | 2022-06-02 | 6.897 | 4,456 | -2,971 | 0.00% | 30,733 |
| 2022-04-29 | 2022-04-27 | 7.321 | 7,427 | +2,971 | 0.00% | 54,373 |
| 2022-03-14 | 2022-03-10 | 8.058 | 4,456 | -991 | 0.00% | 35,907 |
| 2022-03-09 | 2022-03-07 | 8.038 | 5,447 | -495 | 0.00% | 43,783 |
| 2022-02-28 | 2022-02-24 | 7.281 | 5,942 | +3,466 | 0.00% | 43,262 |
| 2021-12-21 | 2021-12-17 | 6.624 | 2,476 | +495 | 0.00% | 16,402 |
| 2021-11-25 | 2021-11-23 | 7.725 | 1,981 | +496 | 0.00% | 15,303 |
| 2021-11-24 | 2021-11-22 | 7.897 | 1,485 | +495 | 0.00% | 11,726 |
| 2021-11-22 | 2021-11-18 | 7.483 | 990 | -4,457 | 0.00% | 7,408 |
| 2021-11-19 | 2021-11-17 | 6.978 | 5,447 | +1,486 | 0.00% | 38,008 |
| 2021-10-04 | 2021-09-29 | 5.503 | 3,961 | +2,971 | 0.00% | 21,799 |
| 2021-08-25 | 2021-08-23 | 6.402 | 990 | -8,913 | 0.00% | 6,338 |
| 2021-08-24 | 2021-08-20 | 6.281 | 9,903 | +495 | 0.00% | 62,200 |
| 2021-08-23 | 2021-08-19 | 6.422 | 9,408 | +2,971 | 0.00% | 60,421 |
| 2021-08-20 | 2021-08-18 | 6.665 | 6,437 | +1,486 | 0.00% | 42,900 |
| 2021-08-19 | 2021-08-17 | 6.735 | 4,951 | +990 | 0.00% | 33,347 |
| 2021-08-18 | 2021-08-16 | 6.937 | 3,961 | +1,485 | 0.00% | 27,479 |
| 2021-08-16 | 2021-08-12 | 6.927 | 2,476 | +1,486 | 0.00% | 17,152 |
| 2021-06-11 | 2021-06-09 | 8.210 | 990 | -495 | 0.00% | 8,128 |
| 2021-06-09 | 2021-06-07 | 8.332 | 1,485 | +11 | 0.00% | 12,373 |
| 2021-05-31 | 2021-05-27 | 8.291 | 1,474 | -492 | 0.00% | 12,221 |
| 2021-05-21 | 2021-05-18 | 8.698 | 1,966 | -2,949 | 0.00% | 17,100 |
| 2021-05-12 | 2021-05-10 | 8.708 | 4,915 | +983 | 0.00% | 42,801 |
| 2021-05-11 | 2021-05-07 | 8.159 | 3,932 | -983 | 0.00% | 32,081 |
| 2021-05-10 | 2021-05-06 | 7.559 | 4,915 | -4,423 | 0.00% | 37,151 |
| 2021-05-06 | 2021-05-04 | 7.304 | 9,338 | +4,423 | 0.00% | 68,208 |
| 2021-05-04 | 2021-04-30 | 7.172 | 4,915 | +983 | 0.00% | 35,251 |
| 2021-03-09 | 2021-03-05 | 7.589 | 3,932 | +983 | 0.00% | 29,841 |
| 2021-03-05 | 2021-03-03 | 8.189 | 2,949 | -7,864 | 0.00% | 24,151 |
| 2021-03-04 | 2021-03-02 | 8.027 | 10,813 | +7,864 | 0.00% | 86,793 |
| 2021-02-26 | 2021-02-24 | 8.576 | 2,949 | -8,847 | 0.00% | 25,291 |
| 2021-02-22 | 2021-02-18 | 8.434 | 11,796 | -983 | 0.00% | 99,483 |
| 2021-02-19 | 2021-02-17 | 8.627 | 12,779 | +983 | 0.00% | 110,243 |
| 2021-02-18 | 2021-02-16 | 8.729 | 11,796 | -4,915 | 0.00% | 102,963 |
| 2021-02-16 | 2021-02-09 | 8.444 | 16,711 | +4,915 | 0.00% | 141,104 |
| 2021-02-04 | 2021-02-02 | 8.698 | 11,796 | +983 | 0.00% | 102,603 |
| 2021-01-21 | 2021-01-19 | 9.176 | 10,813 | +8,356 | 0.00% | 99,223 |
| 2021-01-20 | 2021-01-18 | 9.003 | 2,457 | +491 | 0.00% | 22,121 |
| 2021-01-18 | 2021-01-14 | 8.952 | 1,966 | +1,966 | 0.00% | 17,601 |
| 2020-12-18 | 2020-12-16 | 8.749 | 0 | -491 | ||
| 2020-12-16 | 2020-12-14 | 8.993 | 491 | +491 | 0.00% | 4,416 |
| 2020-12-14 | 2020-12-10 | 9.593 | 0 | -2,949 | ||
| 2020-12-09 | 2020-12-07 | 10.010 | 2,949 | +2,949 | 0.00% | 29,521 |
| 2020-12-08 | 2020-12-04 | 10.336 | 0 | -4,915 | ||
| 2020-11-26 | 2020-11-24 | 10.041 | 4,915 | +4,915 | 0.00% | 49,351 |
| 2020-11-17 | 2020-11-13 | 10.519 | 0 | -5,898 | ||
| 2020-11-13 | 2020-11-11 | 10.173 | 5,898 | +5,898 | 0.00% | 60,002 |
| 2020-10-05 | 2020-09-29 | 9.471 | 0 | -983 | ||
| 2020-09-30 | 2020-09-28 | 9.665 | 983 | +983 | 0.00% | 9,500 |
| 2020-09-16 | 2020-09-14 | 9.797 | 0 | -983 | ||
| 2020-09-14 | 2020-09-10 | 8.596 | 983 | +492 | 0.00% | 8,450 |
| 2020-09-03 | 2020-09-01 | 9.156 | 491 | +491 | 0.00% | 4,496 |
| 2020-08-27 | 2020-08-25 | 9.227 | 0 | -491 | ||
| 2020-08-26 | 2020-08-24 | 9.268 | 491 | +491 | 0.00% | 4,550 |
| 2020-08-21 | 2020-08-19 | 9.247 | 0 | -491 | ||
| 2020-08-19 | 2020-08-17 | 9.085 | 491 | +491 | 0.00% | 4,461 |
| 2020-08-14 | 2020-08-12 | 8.851 | 0 | -491 | ||
| 2020-08-12 | 2020-08-10 | 9.827 | 491 | +491 | 0.00% | 4,825 |
| 2020-08-10 | 2020-08-06 | 10.682 | 0 | -2,949 | ||
| 2020-08-06 | 2020-08-04 | 9.614 | 2,949 | -491 | 0.00% | 28,351 |
| 2020-08-04 | 2020-07-31 | 9.827 | 3,440 | +1,474 | 0.00% | 33,806 |
| 2020-07-30 | 2020-07-28 | 9.797 | 1,966 | +1,966 | 0.00% | 19,261 |
| 2020-07-29 | 2020-07-27 | 11.150 | 0 | -5,406 | ||
| 2020-07-28 | 2020-07-24 | 10.194 | 5,406 | +4,915 | 0.00% | 55,106 |
| 2020-07-20 | 2020-07-16 | 9.726 | 491 | -492 | 0.00% | 4,775 |
| 2020-07-15 | 2020-07-13 | 10.560 | 983 | -491 | 0.00% | 10,380 |
| 2020-07-14 | 2020-07-10 | 10.397 | 1,474 | +491 | 0.00% | 15,325 |
| 2020-07-10 | 2020-07-08 | 10.356 | 983 | -1,474 | 0.00% | 10,180 |
| 2020-07-09 | 2020-07-07 | 9.736 | 2,457 | -492 | 0.00% | 23,921 |
| 2020-07-03 | 2020-06-30 | 9.207 | 2,949 | +492 | 0.00% | 27,151 |
| 2020-06-19 | 2020-06-17 | 8.484 | 2,457 | +491 | 0.00% | 20,846 |
| 2020-06-09 | 2020-06-05 | 9.161 | 1,966 | +10 | 0.00% | 18,010 |
| 2020-06-03 | 2020-06-01 | 9.968 | 1,956 | +1,956 | 0.00% | 19,498 |
| 2020-05-29 | 2020-05-27 | 9.519 | 0 | -978 | ||
| 2020-05-22 | 2020-05-20 | 10.224 | 978 | +978 | 0.00% | 9,999 |
| 2020-04-28 | 2020-04-24 | 9.549 | 0 | -978 | ||
| 2020-04-15 | 2020-04-09 | 8.363 | 978 | -4,401 | 0.00% | 8,179 |
| 2020-04-09 | 2020-04-07 | 8.404 | 5,379 | -8,314 | 0.00% | 45,206 |
| 2020-04-08 | 2020-04-06 | 7.883 | 13,693 | +3,423 | 0.00% | 107,938 |
| 2020-04-07 | 2020-04-03 | 7.893 | 10,270 | +10,270 | 0.00% | 81,060 |
| 2020-03-12 | 2020-03-10 | 9.099 | 0 | -978 | ||
| 2020-03-11 | 2020-03-09 | 9.682 | 978 | +978 | 0.00% | 9,469 |
| 2020-02-27 | 2020-02-25 | 9.600 | 0 | -1,467 | ||
| 2020-02-26 | 2020-02-24 | 9.989 | 1,467 | +1,467 | 0.00% | 14,654 |
| 2019-10-02 | 2019-09-27 | 9.273 | 0 | -978 | ||
| 2019-09-26 | 2019-09-24 | 9.897 | 978 | -489 | 0.00% | 9,679 |
| 2019-09-19 | 2019-09-17 | 9.457 | 1,467 | +489 | 0.00% | 13,874 |
| 2019-08-30 | 2019-08-28 | 10.428 | 978 | +978 | 0.00% | 10,199 |
| 2019-08-13 | 2019-08-09 | 10.551 | 0 | -978 | ||
| 2019-08-12 | 2019-08-08 | 10.163 | 978 | +978 | 0.00% | 9,939 |
| 2019-08-08 | 2019-08-06 | 9.406 | 0 | -978 | ||
| 2019-08-07 | 2019-08-05 | 9.570 | 978 | +978 | 0.00% | 9,359 |
| 2019-05-10 | 2019-05-08 | 7.352 | 0 | -972 | ||
| 2019-05-08 | 2019-05-06 | 7.260 | 972 | +972 | 0.00% | 7,056 |
| 2018-10-26 | 2018-10-24 | 7.229 | 0 | -1,945 | ||
| 2018-10-19 | 2018-10-16 | 7.136 | 1,945 | +1,945 | 0.00% | 13,880 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy