History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 539,000 | +0 | 0.02% | 17,323,460 |
| 2025-10-13 | 2025-10-09 | 34.720 | 539,000 | +0 | 0.02% | 18,714,080 |
| 2025-10-10 | 2025-10-08 | 34.340 | 539,000 | +0 | 0.02% | 18,509,260 |
| 2025-10-09 | 2025-10-06 | 33.000 | 539,000 | +0 | 0.02% | 17,787,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 539,000 | +0 | 0.02% | 17,129,420 |
| 2025-10-06 | 2025-10-02 | 32.160 | 539,000 | +0 | 0.02% | 17,334,240 |
| 2025-10-03 | 2025-09-30 | 31.260 | 539,000 | +0 | 0.02% | 16,849,140 |
| 2025-10-02 | 2025-09-29 | 31.300 | 539,000 | +0 | 0.02% | 16,870,700 |
| 2025-09-30 | 2025-09-26 | 29.340 | 539,000 | +0 | 0.02% | 15,814,260 |
| 2025-09-29 | 2025-09-25 | 29.400 | 539,000 | +0 | 0.02% | 15,846,600 |
| 2025-09-26 | 2025-09-24 | 29.880 | 539,000 | +0 | 0.02% | 16,105,320 |
| 2025-09-25 | 2025-09-23 | 30.220 | 539,000 | +0 | 0.02% | 16,288,580 |
| 2025-09-24 | 2025-09-22 | 29.800 | 539,000 | +0 | 0.02% | 16,062,200 |
| 2025-09-23 | 2025-09-19 | 28.020 | 539,000 | +0 | 0.02% | 15,102,780 |
| 2025-09-22 | 2025-09-18 | 27.740 | 539,000 | +0 | 0.02% | 14,951,860 |
| 2025-09-19 | 2025-09-17 | 28.500 | 539,000 | +0 | 0.02% | 15,361,500 |
| 2025-09-18 | 2025-09-16 | 29.340 | 539,000 | +0 | 0.02% | 15,814,260 |
| 2025-09-17 | 2025-09-15 | 29.720 | 539,000 | +0 | 0.02% | 16,019,080 |
| 2025-09-16 | 2025-09-12 | 30.020 | 539,000 | -3,000 | 0.02% | 16,180,780 |
| 2025-08-29 | 2025-08-27 | 22.680 | 542,000 | -10,000 | 0.02% | 12,292,560 |
| 2025-08-21 | 2025-08-19 | 21.180 | 552,000 | +10,000 | 0.02% | 11,691,360 |
| 2025-08-18 | 2025-08-14 | 22.220 | 542,000 | -10,000 | 0.02% | 12,043,240 |
| 2025-08-13 | 2025-08-11 | 21.540 | 552,000 | +10,000 | 0.02% | 11,890,080 |
| 2025-08-12 | 2025-08-08 | 22.620 | 542,000 | -10,000 | 0.02% | 12,260,040 |
| 2025-07-28 | 2025-07-24 | 20.900 | 552,000 | +10,000 | 0.02% | 11,536,800 |
| 2025-07-24 | 2025-07-22 | 21.600 | 542,000 | -10,000 | 0.02% | 11,707,200 |
| 2025-07-23 | 2025-07-21 | 21.150 | 552,000 | +10,000 | 0.02% | 11,674,800 |
| 2025-07-17 | 2025-07-15 | 21.450 | 542,000 | -10,000 | 0.02% | 11,625,900 |
| 2025-06-19 | 2025-06-17 | 20.600 | 552,000 | +10,000 | 0.02% | 11,371,200 |
| 2025-06-04 | 2025-06-02 | 20.253 | 542,000 | +1,430 | 0.02% | 10,977,372 |
| 2025-05-12 | 2025-05-08 | 18.890 | 540,570 | -1,994 | 0.02% | 10,211,289 |
| 2025-05-08 | 2025-05-06 | 19.251 | 542,564 | -1,995 | 0.02% | 10,444,795 |
| 2025-05-07 | 2025-05-02 | 18.489 | 544,559 | +997 | 0.02% | 10,068,240 |
| 2025-04-28 | 2025-04-24 | 18.729 | 543,562 | +1,995 | 0.02% | 10,180,607 |
| 2025-04-25 | 2025-04-23 | 18.368 | 541,567 | +997 | 0.02% | 9,947,762 |
| 2025-04-01 | 2025-03-28 | 15.401 | 540,570 | -9,973 | 0.02% | 8,325,127 |
| 2025-03-31 | 2025-03-27 | 15.040 | 550,543 | +9,973 | 0.02% | 8,279,998 |
| 2025-03-20 | 2025-03-18 | 16.042 | 540,570 | -19,947 | 0.02% | 8,672,007 |
| 2025-03-19 | 2025-03-17 | 15.180 | 560,517 | +19,947 | 0.02% | 8,508,684 |
| 2025-03-18 | 2025-03-14 | 15.040 | 540,570 | -29,920 | 0.02% | 8,130,007 |
| 2025-03-10 | 2025-03-06 | 14.238 | 570,490 | +9,973 | 0.02% | 8,122,395 |
| 2025-02-12 | 2025-02-10 | 14.659 | 560,517 | -9,973 | 0.02% | 8,216,444 |
| 2025-02-06 | 2025-02-04 | 12.894 | 570,490 | -1,995 | 0.02% | 7,355,915 |
| 2025-02-05 | 2025-02-03 | 12.934 | 572,485 | +9,974 | 0.02% | 7,404,599 |
| 2025-01-10 | 2025-01-08 | 11.751 | 562,511 | -998 | 0.02% | 6,610,074 |
| 2024-12-17 | 2024-12-13 | 11.210 | 563,509 | +1,995 | 0.02% | 6,316,702 |
| 2024-11-08 | 2024-11-06 | 12.653 | 561,514 | +997 | 0.02% | 7,105,059 |
| 2024-10-23 | 2024-10-21 | 14.298 | 560,517 | +9,974 | 0.02% | 8,014,123 |
| 2024-10-22 | 2024-10-18 | 14.137 | 550,543 | -9,974 | 0.02% | 7,783,198 |
| 2024-10-21 | 2024-10-17 | 13.596 | 560,517 | +9,974 | 0.02% | 7,620,723 |
| 2024-10-03 | 2024-09-30 | 13.816 | 550,543 | -1,496 | 0.02% | 7,606,558 |
| 2024-10-02 | 2024-09-27 | 13.596 | 552,039 | +1,496 | 0.02% | 7,505,457 |
| 2024-09-25 | 2024-09-23 | 13.917 | 550,543 | +9,973 | 0.02% | 7,661,758 |
| 2024-09-24 | 2024-09-20 | 13.395 | 540,570 | -5,485 | 0.02% | 7,241,126 |
| 2024-09-23 | 2024-09-19 | 12.934 | 546,055 | +5,485 | 0.02% | 7,062,750 |
| 2024-09-13 | 2024-09-11 | 12.373 | 540,570 | -5,485 | 0.02% | 6,688,286 |
| 2024-09-12 | 2024-09-10 | 11.811 | 546,055 | +5,485 | 0.02% | 6,449,550 |
| 2024-08-05 | 2024-08-01 | 14.278 | 540,570 | -9,973 | 0.02% | 7,718,087 |
| 2024-07-17 | 2024-07-15 | 15.280 | 550,543 | -19,947 | 0.02% | 8,412,478 |
| 2024-07-16 | 2024-07-12 | 15.000 | 570,490 | +19,947 | 0.02% | 8,557,115 |
| 2024-07-15 | 2024-07-11 | 15.340 | 550,543 | -19,947 | 0.02% | 8,445,598 |
| 2024-07-12 | 2024-07-10 | 14.699 | 570,490 | +19,947 | 0.02% | 8,385,515 |
| 2024-07-10 | 2024-07-08 | 14.779 | 550,543 | -19,947 | 0.02% | 8,136,478 |
| 2024-06-25 | 2024-06-21 | 13.897 | 570,490 | +9,973 | 0.02% | 7,927,915 |
| 2024-06-13 | 2024-06-11 | 13.576 | 560,517 | +19,947 | 0.02% | 7,609,483 |
| 2024-06-12 | 2024-06-07 | 15.140 | 540,570 | -19,947 | 0.02% | 8,184,207 |
| 2024-06-05 | 2024-06-03 | 13.558 | 560,517 | +1,749 | 0.02% | 7,599,478 |
| 2024-05-30 | 2024-05-28 | 14.342 | 558,768 | +19,885 | 0.02% | 8,014,125 |
| 2024-05-21 | 2024-05-17 | 14.584 | 538,883 | -9,942 | 0.02% | 7,859,005 |
| 2024-04-19 | 2024-04-17 | 12.753 | 548,825 | -2,983 | 0.02% | 6,999,358 |
| 2024-04-18 | 2024-04-16 | 12.854 | 551,808 | +9,943 | 0.02% | 7,092,901 |
| 2024-04-17 | 2024-04-15 | 13.296 | 541,865 | +2,982 | 0.02% | 7,204,895 |
| 2024-04-11 | 2024-04-09 | 13.498 | 538,883 | -9,942 | 0.02% | 7,273,645 |
| 2024-04-10 | 2024-04-08 | 12.814 | 548,825 | -2,983 | 0.02% | 7,032,478 |
| 2024-04-09 | 2024-04-05 | 12.029 | 551,808 | +2,983 | 0.02% | 6,637,801 |
| 2024-03-07 | 2024-03-05 | 9.143 | 548,825 | -9,943 | 0.02% | 5,017,679 |
| 2024-02-08 | 2024-02-06 | 7.865 | 558,768 | -4,971 | 0.02% | 4,394,843 |
| 2024-01-18 | 2024-01-16 | 8.247 | 563,739 | +4,971 | 0.02% | 4,649,401 |
| 2024-01-12 | 2024-01-10 | 8.398 | 558,768 | +4,972 | 0.02% | 4,692,703 |
| 2024-01-09 | 2024-01-05 | 9.072 | 553,796 | -5,966 | 0.02% | 5,024,137 |
| 2024-01-08 | 2024-01-04 | 9.042 | 559,762 | +10,937 | 0.02% | 5,061,371 |
| 2023-12-18 | 2023-12-14 | 9.153 | 548,825 | -9,943 | 0.02% | 5,023,199 |
| 2023-12-15 | 2023-12-13 | 8.740 | 558,768 | +9,943 | 0.02% | 4,883,783 |
| 2023-11-23 | 2023-11-21 | 9.645 | 548,825 | -9,943 | 0.02% | 5,293,679 |
| 2023-11-14 | 2023-11-10 | 9.223 | 558,768 | +4,972 | 0.02% | 5,153,543 |
| 2023-11-06 | 2023-11-02 | 9.917 | 553,796 | -19,885 | 0.02% | 5,492,016 |
| 2023-11-02 | 2023-10-31 | 9.837 | 573,681 | +24,856 | 0.02% | 5,643,057 |
| 2023-10-11 | 2023-10-09 | 10.842 | 548,825 | -4,971 | 0.02% | 5,950,558 |
| 2023-10-05 | 2023-10-03 | 10.500 | 553,796 | +4,971 | 0.02% | 5,815,076 |
| 2023-08-21 | 2023-08-17 | 10.279 | 548,825 | -5,966 | 0.02% | 5,641,439 |
| 2023-08-02 | 2023-07-31 | 11.305 | 554,791 | -2,982 | 0.02% | 6,271,924 |
| 2023-08-01 | 2023-07-28 | 11.023 | 557,773 | +2,982 | 0.02% | 6,148,556 |
| 2023-07-31 | 2023-07-27 | 11.607 | 554,791 | +5,966 | 0.02% | 6,439,324 |
| 2023-07-28 | 2023-07-26 | 11.667 | 548,825 | -7,954 | 0.02% | 6,403,198 |
| 2023-07-27 | 2023-07-25 | 11.345 | 556,779 | +7,954 | 0.02% | 6,316,799 |
| 2023-07-12 | 2023-07-10 | 10.299 | 548,825 | -2,983 | 0.02% | 5,652,479 |
| 2023-07-11 | 2023-07-07 | 10.138 | 551,808 | +2,983 | 0.02% | 5,594,401 |
| 2023-07-05 | 2023-07-03 | 10.239 | 548,825 | -3,977 | 0.02% | 5,619,359 |
| 2023-06-30 | 2023-06-28 | 10.118 | 552,802 | +3,977 | 0.02% | 5,593,359 |
| 2023-06-28 | 2023-06-26 | 10.460 | 548,825 | -2,983 | 0.02% | 5,740,799 |
| 2023-06-27 | 2023-06-23 | 10.400 | 551,808 | +2,983 | 0.02% | 5,738,701 |
| 2023-06-20 | 2023-06-16 | 10.983 | 548,825 | -2,983 | 0.02% | 6,027,838 |
| 2023-06-19 | 2023-06-15 | 10.460 | 551,808 | +2,983 | 0.02% | 5,772,001 |
| 2023-06-07 | 2023-06-05 | 10.583 | 548,825 | +2,181 | 0.02% | 5,808,044 |
| 2023-03-24 | 2023-03-22 | 10.865 | 546,644 | -14,359 | 0.02% | 5,939,524 |
| 2023-03-22 | 2023-03-20 | 10.926 | 561,003 | -19,806 | 0.02% | 6,129,530 |
| 2022-11-15 | 2022-11-11 | 8.492 | 580,809 | -2,971 | 0.02% | 4,932,466 |
| 2022-10-28 | 2022-10-26 | 6.624 | 583,780 | -9,903 | 0.02% | 3,867,121 |
| 2022-08-31 | 2022-08-29 | 6.675 | 593,683 | +9,903 | 0.02% | 3,962,697 |
| 2022-07-29 | 2022-07-27 | 6.978 | 583,780 | -19,806 | 0.02% | 4,073,447 |
| 2022-07-13 | 2022-07-11 | 6.604 | 603,586 | +9,903 | 0.02% | 3,986,132 |
| 2022-07-04 | 2022-06-29 | 6.978 | 593,683 | +9,903 | 0.02% | 4,142,547 |
| 2022-06-14 | 2022-06-10 | 7.129 | 583,780 | -4,951 | 0.02% | 4,161,872 |
| 2022-04-19 | 2022-04-13 | 9.078 | 588,731 | -11,884 | 0.02% | 5,344,553 |
| 2022-03-11 | 2022-03-09 | 8.290 | 600,615 | -6,932 | 0.02% | 4,979,367 |
| 2021-06-09 | 2021-06-07 | 8.332 | 607,547 | +4,494 | 0.02% | 5,062,007 |
| 2021-05-11 | 2021-05-07 | 8.159 | 603,053 | +2,949 | 0.02% | 4,920,269 |
| 2021-03-03 | 2021-03-01 | 8.078 | 600,104 | +98,297 | 0.02% | 4,847,368 |
| 2021-01-21 | 2021-01-19 | 9.176 | 501,807 | -4,915 | 0.02% | 4,604,710 |
| 2021-01-15 | 2021-01-13 | 9.044 | 506,722 | +4,915 | 0.02% | 4,582,796 |
| 2021-01-05 | 2020-12-31 | 9.390 | 501,807 | -3,932 | 0.02% | 4,711,915 |
| 2021-01-04 | 2020-12-29 | 9.247 | 505,739 | +3,932 | 0.02% | 4,676,806 |
| 2020-12-17 | 2020-12-15 | 8.780 | 501,807 | +11,796 | 0.02% | 4,405,615 |
| 2020-12-16 | 2020-12-14 | 8.993 | 490,011 | +19,659 | 0.02% | 4,406,737 |
| 2020-12-07 | 2020-12-03 | 10.122 | 470,352 | -2,949 | 0.02% | 4,761,076 |
| 2020-12-03 | 2020-12-01 | 10.214 | 473,301 | -2,949 | 0.02% | 4,834,261 |
| 2020-12-02 | 2020-11-30 | 10.133 | 476,250 | -1,966 | 0.02% | 4,825,622 |
| 2020-11-30 | 2020-11-26 | 10.102 | 478,216 | +2,949 | 0.02% | 4,830,948 |
| 2020-11-26 | 2020-11-24 | 10.041 | 475,267 | +1,966 | 0.02% | 4,772,147 |
| 2020-11-23 | 2020-11-19 | 10.377 | 473,301 | +2,949 | 0.02% | 4,911,301 |
| 2020-10-19 | 2020-10-15 | 10.377 | 470,352 | -9,830 | 0.02% | 4,880,701 |
| 2020-09-21 | 2020-09-17 | 10.987 | 480,182 | -983 | 0.02% | 5,275,804 |
| 2020-09-18 | 2020-09-16 | 10.682 | 481,165 | -12,778 | 0.02% | 5,139,754 |
| 2020-09-17 | 2020-09-15 | 10.377 | 493,943 | -9,830 | 0.02% | 5,125,497 |
| 2020-09-10 | 2020-09-08 | 8.729 | 503,773 | -6,881 | 0.02% | 4,397,250 |
| 2020-08-20 | 2020-08-18 | 9.461 | 510,654 | +49,149 | 0.02% | 4,831,352 |
| 2020-08-18 | 2020-08-14 | 8.871 | 461,505 | +147,446 | 0.02% | 4,094,038 |
| 2020-08-17 | 2020-08-13 | 8.851 | 314,059 | +12,778 | 0.01% | 2,779,646 |
| 2020-08-12 | 2020-08-10 | 9.827 | 301,281 | -6,881 | 0.01% | 2,960,792 |
| 2020-08-11 | 2020-08-07 | 10.356 | 308,162 | -12,778 | 0.01% | 3,191,434 |
| 2020-08-10 | 2020-08-06 | 10.682 | 320,940 | +9,829 | 0.01% | 3,428,247 |
| 2020-07-31 | 2020-07-29 | 10.021 | 311,111 | -491 | 0.03% | 3,117,530 |
| 2020-07-30 | 2020-07-28 | 9.797 | 311,602 | +31,455 | 0.03% | 3,052,710 |
| 2020-07-29 | 2020-07-27 | 11.150 | 280,147 | +4,915 | 0.03% | 3,123,601 |
| 2020-07-23 | 2020-07-21 | 10.122 | 275,232 | -9,830 | 0.03% | 2,785,999 |
| 2020-07-13 | 2020-07-09 | 10.763 | 285,062 | +1,475 | 0.03% | 3,068,202 |
| 2020-06-09 | 2020-06-05 | 9.161 | 283,587 | +1,408 | 0.03% | 2,597,858 |
| 2020-03-04 | 2020-03-02 | 9.529 | 282,179 | +58,685 | 0.03% | 2,688,819 |
| 2020-02-26 | 2020-02-24 | 9.989 | 223,494 | +9,781 | 0.02% | 2,232,448 |
| 2020-01-09 | 2020-01-07 | 9.457 | 213,713 | +127,152 | 0.02% | 2,021,127 |
| 2019-11-29 | 2019-11-27 | 8.353 | 86,561 | -4,890 | 0.01% | 723,045 |
| 2019-10-25 | 2019-10-23 | 8.895 | 91,451 | -14,672 | 0.01% | 813,446 |
| 2019-10-22 | 2019-10-18 | 8.844 | 106,123 | +4,891 | 0.01% | 938,527 |
| 2019-10-17 | 2019-10-15 | 9.058 | 101,232 | +4,890 | 0.01% | 917,007 |
| 2019-10-02 | 2019-09-27 | 9.273 | 96,342 | +4,891 | 0.01% | 893,396 |
| 2019-09-26 | 2019-09-24 | 9.897 | 91,451 | -7,825 | 0.01% | 905,076 |
| 2019-09-16 | 2019-09-12 | 9.447 | 99,276 | +4,890 | 0.01% | 937,858 |
| 2019-08-15 | 2019-08-13 | 11.533 | 94,386 | -34,233 | 0.01% | 1,088,523 |
| 2019-07-23 | 2019-07-19 | 9.457 | 128,619 | -14,671 | 0.01% | 1,216,376 |
| 2019-06-25 | 2019-06-21 | 8.629 | 143,290 | -4,891 | 0.01% | 1,236,458 |
| 2019-06-18 | 2019-06-14 | 8.483 | 148,181 | +847 | 0.01% | 1,257,063 |
| 2019-06-05 | 2019-06-03 | 7.815 | 147,334 | +63,213 | 0.01% | 1,151,402 |
| 2019-05-09 | 2019-05-07 | 7.177 | 84,121 | +1,945 | 0.01% | 603,768 |
| 2019-02-11 | 2019-02-04 | 8.504 | 82,176 | -9,725 | 0.01% | 698,813 |
| 2019-02-08 | 2019-01-31 | 8.432 | 91,901 | -4,863 | 0.01% | 774,898 |
| 2019-01-08 | 2019-01-04 | 8.411 | 96,764 | -9,725 | 0.01% | 813,912 |
| 2018-12-20 | 2018-12-18 | 8.216 | 106,489 | -4,862 | 0.01% | 874,907 |
| 2018-12-17 | 2018-12-13 | 7.815 | 111,351 | -6,808 | 0.01% | 870,198 |
| 2018-12-12 | 2018-12-10 | 7.866 | 118,159 | +6,808 | 0.01% | 929,477 |
| 2018-11-06 | 2018-11-02 | 7.044 | 111,351 | -1,945 | 0.01% | 784,324 |
| 2018-10-24 | 2018-10-22 | 7.105 | 113,296 | -6,321 | 0.01% | 805,014 |
| 2018-10-22 | 2018-10-18 | 7.003 | 119,617 | +2,431 | 0.01% | 837,627 |
| 2018-10-19 | 2018-10-16 | 7.136 | 117,186 | +3,890 | 0.01% | 836,269 |
| 2018-06-12 | 2018-06-08 | 6.862 | 113,296 | +1,248 | 0.01% | 777,466 |
| 2018-04-12 | 2018-04-10 | 6.498 | 112,048 | -4,809 | 0.01% | 728,127 |
| 2018-03-07 | 2018-03-05 | 6.228 | 116,857 | -48,089 | 0.01% | 727,787 |
| 2018-03-06 | 2018-03-02 | 6.290 | 164,946 | -48,089 | 0.02% | 1,037,576 |
| 2018-02-08 | 2018-02-06 | 6.467 | 213,035 | -48,089 | 0.02% | 1,377,730 |
| 2018-01-19 | 2018-01-17 | 6.509 | 261,124 | -9,618 | 0.03% | 1,699,589 |
| 2018-01-18 | 2018-01-16 | 6.582 | 270,742 | -9,618 | 0.03% | 1,781,895 |
| 2018-01-17 | 2018-01-15 | 6.634 | 280,360 | +19,236 | 0.03% | 1,859,772 |
| 2017-12-05 | 2017-12-01 | 6.218 | 261,124 | -9,618 | 0.03% | 1,623,569 |
| 2017-12-04 | 2017-11-30 | 6.332 | 270,742 | +9,618 | 0.03% | 1,714,335 |
| 2017-09-06 | 2017-09-04 | 7.413 | 261,124 | -48,089 | 0.03% | 1,935,794 |
| 2017-08-31 | 2017-08-29 | 7.039 | 309,213 | -4,809 | 0.03% | 2,176,553 |
| 2017-08-29 | 2017-08-25 | 6.675 | 314,022 | -4,809 | 0.03% | 2,096,129 |
| 2017-08-16 | 2017-08-14 | 6.800 | 318,831 | -1,924 | 0.03% | 2,168,009 |
| 2017-08-14 | 2017-08-10 | 6.956 | 320,755 | +1,924 | 0.03% | 2,231,117 |
| 2017-08-11 | 2017-08-09 | 6.852 | 318,831 | +4,809 | 0.03% | 2,184,584 |
| 2017-06-13 | 2017-06-09 | 6.901 | 314,022 | +2,217 | 0.03% | 2,166,936 |
| 2017-05-08 | 2017-05-04 | 6.764 | 311,805 | +4,775 | 0.03% | 2,109,192 |
| 2017-04-28 | 2017-04-26 | 7.110 | 307,030 | +14,325 | 0.03% | 2,182,987 |
| 2017-04-26 | 2017-04-24 | 7.225 | 292,705 | -95,499 | 0.03% | 2,114,851 |
| 2017-04-24 | 2017-04-20 | 7.340 | 388,204 | +4,775 | 0.04% | 2,849,565 |
| 2017-04-18 | 2017-04-12 | 7.560 | 383,429 | +4,775 | 0.04% | 2,898,830 |
| 2017-04-12 | 2017-04-10 | 7.298 | 378,654 | -9,550 | 0.04% | 2,763,604 |
| 2017-04-11 | 2017-04-07 | 7.393 | 388,204 | +9,550 | 0.04% | 2,869,890 |
| 2017-04-07 | 2017-04-05 | 7.267 | 378,654 | -3,820 | 0.04% | 2,751,709 |
| 2017-03-29 | 2017-03-27 | 8.063 | 382,474 | -9,550 | 0.05% | 3,083,849 |
| 2017-03-23 | 2017-03-21 | 7.738 | 392,024 | +9,550 | 0.05% | 3,033,595 |
| 2017-03-01 | 2017-02-27 | 8.084 | 382,474 | -47,750 | 0.05% | 3,091,859 |
| 2017-01-25 | 2017-01-23 | 7.539 | 430,224 | -19,099 | 0.05% | 3,243,603 |
| 2017-01-19 | 2017-01-17 | 7.696 | 449,323 | -95,500 | 0.05% | 3,458,171 |
| 2017-01-17 | 2017-01-13 | 7.466 | 544,823 | -5,730 | 0.07% | 4,067,668 |
| 2017-01-16 | 2017-01-12 | 7.581 | 550,553 | +9,550 | 0.07% | 4,173,863 |
| 2017-01-10 | 2017-01-06 | 7.319 | 541,003 | -9,550 | 0.06% | 3,959,838 |
| 2017-01-05 | 2017-01-03 | 7.047 | 550,553 | -9,549 | 0.07% | 3,879,848 |
| 2017-01-04 | 2016-12-30 | 6.984 | 560,102 | +19,099 | 0.07% | 3,911,952 |
| 2016-12-07 | 2016-12-05 | 7.173 | 541,003 | -9,550 | 0.06% | 3,880,528 |
| 2016-12-06 | 2016-12-02 | 7.361 | 550,553 | +9,550 | 0.07% | 4,052,798 |
| 2016-10-24 | 2016-10-19 | 7.853 | 541,003 | -42,019 | 0.06% | 4,248,753 |
| 2016-10-12 | 2016-10-07 | 7.770 | 583,022 | +1,910 | 0.07% | 4,529,908 |
| 2016-09-09 | 2016-09-07 | 8.848 | 581,112 | -5,730 | 0.07% | 5,141,822 |
| 2016-09-08 | 2016-09-06 | 8.764 | 586,842 | +5,730 | 0.07% | 5,143,363 |
| 2016-08-23 | 2016-08-19 | 8.995 | 581,112 | +9,550 | 0.07% | 5,227,012 |
| 2016-08-03 | 2016-07-29 | 9.319 | 571,562 | -19,100 | 0.07% | 5,326,647 |
| 2016-07-25 | 2016-07-21 | 8.953 | 590,662 | +9,550 | 0.07% | 5,288,173 |
| 2016-07-22 | 2016-07-20 | 9.194 | 581,112 | +9,550 | 0.07% | 5,342,627 |
| 2016-06-13 | 2016-06-08 | 7.379 | 571,562 | +3,770 | 0.07% | 4,217,319 |
| 2016-05-24 | 2016-05-20 | 6.999 | 567,792 | -9,487 | 0.07% | 3,974,041 |
| 2016-04-22 | 2016-04-20 | 6.725 | 577,279 | +9,487 | 0.07% | 3,882,232 |
| 2016-03-21 | 2016-03-17 | 6.693 | 567,792 | -3,795 | 0.07% | 3,800,476 |
| 2016-03-15 | 2016-03-11 | 6.946 | 571,587 | +3,795 | 0.07% | 3,970,478 |
| 2016-02-25 | 2016-02-23 | 6.493 | 567,792 | -61,665 | 0.07% | 3,686,761 |
| 2015-10-07 | 2015-10-05 | 4.385 | 629,457 | -94,869 | 0.08% | 2,760,161 |
| 2015-10-02 | 2015-09-29 | 4.269 | 724,326 | -189,738 | 0.09% | 3,092,175 |
| 2015-09-16 | 2015-09-14 | 4.216 | 914,064 | -4,744 | 0.11% | 3,853,999 |
| 2015-08-18 | 2015-08-14 | 4.237 | 918,808 | -18,973 | 0.11% | 3,893,372 |
| 2015-08-17 | 2015-08-13 | 4.501 | 937,781 | +18,973 | 0.11% | 4,220,893 |
| 2015-07-29 | 2015-07-27 | 3.974 | 918,808 | -4,743 | 0.11% | 3,651,246 |
| 2015-07-23 | 2015-07-21 | 3.900 | 923,551 | +9,487 | 0.11% | 3,601,950 |
| 2015-06-22 | 2015-06-18 | 5.544 | 914,064 | -189,738 | 0.11% | 5,068,009 |
| 2015-05-29 | 2015-05-27 | 6.243 | 1,103,802 | +7,009 | 0.13% | 6,891,167 |
| 2015-05-08 | 2015-05-06 | 5.806 | 1,096,793 | -18,773 | 0.13% | 6,368,324 |
| 2015-04-29 | 2015-04-27 | 5.114 | 1,115,566 | -9,386 | 0.14% | 5,704,801 |
| 2015-04-27 | 2015-04-23 | 4.943 | 1,124,952 | -9,386 | 0.14% | 5,561,039 |
| 2015-04-21 | 2015-04-17 | 5.061 | 1,134,338 | +9,386 | 0.14% | 5,740,373 |
| 2015-04-20 | 2015-04-16 | 5.114 | 1,124,952 | -9,386 | 0.14% | 5,752,799 |
| 2015-04-14 | 2015-04-10 | 4.847 | 1,134,338 | -4,694 | 0.14% | 5,498,673 |
| 2015-04-09 | 2015-04-02 | 4.560 | 1,139,032 | +4,694 | 0.14% | 5,193,782 |
| 2015-03-31 | 2015-03-27 | 4.379 | 1,134,338 | +4,693 | 0.14% | 4,966,933 |
| 2015-02-13 | 2015-02-11 | 4.954 | 1,129,645 | -9,387 | 0.14% | 5,596,274 |
| 2015-02-10 | 2015-02-06 | 5.103 | 1,139,032 | +9,387 | 0.14% | 5,812,667 |
| 2015-01-16 | 2015-01-14 | 4.624 | 1,129,645 | -9,387 | 0.14% | 5,223,189 |
| 2015-01-15 | 2015-01-13 | 4.773 | 1,139,032 | -28,159 | 0.14% | 5,436,482 |
| 2015-01-09 | 2015-01-07 | 4.581 | 1,167,191 | -93,863 | 0.14% | 5,347,052 |
| 2014-12-11 | 2014-12-09 | 4.134 | 1,261,054 | -7,509 | 0.15% | 5,212,780 |
| 2014-10-30 | 2014-10-28 | 4.432 | 1,268,563 | +37,545 | 0.15% | 5,622,240 |
| 2014-09-22 | 2014-09-18 | 4.730 | 1,231,018 | -9,386 | 0.15% | 5,823,061 |
| 2014-09-05 | 2014-09-03 | 5.061 | 1,240,404 | -28,159 | 0.15% | 6,277,125 |
| 2014-08-28 | 2014-08-26 | 5.284 | 1,268,563 | +4,693 | 0.15% | 6,703,440 |
| 2014-08-05 | 2014-08-01 | 5.114 | 1,263,870 | +4,693 | 0.15% | 6,463,201 |
| 2014-06-09 | 2014-06-05 | 4.432 | 1,259,177 | +93,864 | 0.15% | 5,580,641 |
| 2014-06-06 | 2014-06-04 | 4.464 | 1,165,313 | +45,054 | 0.14% | 5,201,883 |
| 2014-05-28 | 2014-05-26 | 4.708 | 1,120,259 | +30,041 | 0.14% | 5,274,423 |
| 2014-05-26 | 2014-05-22 | 4.763 | 1,090,218 | +2,733 | 0.14% | 5,192,808 |
| 2014-05-20 | 2014-05-16 | 4.774 | 1,087,485 | +4,556 | 0.14% | 5,191,726 |
| 2014-05-16 | 2014-05-14 | 4.818 | 1,082,929 | +45,103 | 0.14% | 5,217,515 |
| 2014-05-15 | 2014-05-13 | 4.873 | 1,037,826 | +46,014 | 0.13% | 5,057,160 |
| 2014-05-07 | 2014-05-02 | 5.005 | 991,812 | -1,822 | 0.12% | 4,963,561 |
| 2014-03-26 | 2014-03-24 | 5.224 | 993,634 | -2,734 | 0.12% | 5,190,780 |
| 2014-03-24 | 2014-03-20 | 5.301 | 996,368 | +91,118 | 0.13% | 5,281,607 |
| 2014-03-21 | 2014-03-19 | 5.422 | 905,250 | +184,968 | 0.11% | 4,907,888 |
| 2014-03-17 | 2014-03-13 | 6.047 | 720,282 | +4,556 | 0.09% | 4,355,654 |
| 2014-03-13 | 2014-03-11 | 5.630 | 715,726 | +9,111 | 0.09% | 4,029,613 |
| 2014-02-27 | 2014-02-25 | 5.773 | 706,615 | -7,289 | 0.09% | 4,079,132 |
| 2014-02-26 | 2014-02-24 | 5.806 | 713,904 | -9,112 | 0.09% | 4,144,715 |
| 2014-02-17 | 2014-02-13 | 5.597 | 723,016 | -9,111 | 0.09% | 4,046,852 |
| 2014-02-14 | 2014-02-12 | 5.663 | 732,127 | +5,467 | 0.09% | 4,146,058 |
| 2014-02-13 | 2014-02-11 | 5.531 | 726,660 | -13,668 | 0.09% | 4,019,398 |
| 2014-01-29 | 2014-01-27 | 5.257 | 740,328 | -72,894 | 0.09% | 3,891,875 |
| 2014-01-15 | 2014-01-13 | 4.950 | 813,222 | +9,112 | 0.10% | 4,025,176 |
| 2014-01-13 | 2014-01-09 | 4.917 | 804,110 | -1,822 | 0.10% | 3,953,600 |
| 2014-01-10 | 2014-01-08 | 4.906 | 805,932 | +9,111 | 0.10% | 3,953,713 |
| 2014-01-08 | 2014-01-06 | 5.048 | 796,821 | +36,447 | 0.10% | 4,022,702 |
| 2013-12-19 | 2013-12-17 | 5.016 | 760,374 | +18,224 | 0.10% | 3,813,666 |
| 2013-12-18 | 2013-12-16 | 5.081 | 742,150 | +27,335 | 0.09% | 3,771,133 |
| 2013-12-05 | 2013-12-03 | 5.334 | 714,815 | +3,645 | 0.09% | 3,812,669 |
| 2013-11-27 | 2013-11-25 | 5.773 | 711,170 | +3,644 | 0.09% | 4,105,427 |
| 2013-11-26 | 2013-11-22 | 5.904 | 707,526 | +3,645 | 0.09% | 4,177,571 |
| 2013-10-29 | 2013-10-25 | 6.903 | 703,881 | -3,645 | 0.09% | 4,859,025 |
| 2013-10-28 | 2013-10-24 | 6.859 | 707,526 | +27,335 | 0.09% | 4,853,127 |
| 2013-10-17 | 2013-10-15 | 7.145 | 680,191 | -4,555 | 0.09% | 4,859,718 |
| 2013-10-11 | 2013-10-09 | 7.298 | 684,746 | -9,112 | 0.09% | 4,997,472 |
| 2013-10-07 | 2013-10-03 | 7.496 | 693,858 | +9,112 | 0.09% | 5,201,044 |
| 2013-09-25 | 2013-09-23 | 7.770 | 684,746 | +3,644 | 0.09% | 5,320,617 |
| 2013-09-17 | 2013-09-13 | 7.068 | 681,102 | -2,733 | 0.09% | 4,813,902 |
| 2013-09-02 | 2013-08-29 | 7.957 | 683,835 | -5,467 | 0.09% | 5,441,123 |
| 2013-08-30 | 2013-08-28 | 8.067 | 689,302 | +5,467 | 0.09% | 5,560,273 |
| 2013-08-28 | 2013-08-26 | 7.682 | 683,835 | -1,823 | 0.09% | 5,253,498 |
| 2013-08-23 | 2013-08-21 | 6.881 | 685,658 | -4,555 | 0.09% | 4,718,178 |
| 2013-08-22 | 2013-08-20 | 6.695 | 690,213 | +4,555 | 0.09% | 4,620,747 |
| 2013-08-20 | 2013-08-16 | 7.386 | 685,658 | -3,644 | 0.09% | 5,064,328 |
| 2013-08-16 | 2013-08-13 | 6.958 | 689,302 | -9,112 | 0.09% | 4,796,208 |
| 2013-08-15 | 2013-08-12 | 6.662 | 698,414 | +4,556 | 0.09% | 4,652,655 |
| 2013-08-05 | 2013-08-01 | 5.707 | 693,858 | +4,556 | 0.09% | 3,959,799 |
| 2013-07-24 | 2013-07-22 | 5.586 | 689,302 | -5,467 | 0.09% | 3,850,583 |
| 2013-07-19 | 2013-07-17 | 5.290 | 694,769 | -14,579 | 0.09% | 3,675,248 |
| 2013-07-18 | 2013-07-16 | 5.312 | 709,348 | +911 | 0.09% | 3,767,939 |
| 2013-07-17 | 2013-07-15 | 5.334 | 708,437 | -18,223 | 0.09% | 3,778,650 |
| 2013-07-16 | 2013-07-12 | 5.323 | 726,660 | +37,358 | 0.09% | 3,867,873 |
| 2013-07-10 | 2013-07-08 | 5.070 | 689,302 | -2,734 | 0.09% | 3,495,028 |
| 2013-07-08 | 2013-07-04 | 5.455 | 692,036 | -2,733 | 0.09% | 3,774,716 |
| 2013-06-28 | 2013-06-26 | 5.586 | 694,769 | +2,733 | 0.09% | 3,881,123 |
| 2013-06-05 | 2013-06-03 | 8.231 | 692,036 | -6,378 | 0.09% | 5,696,251 |
| 2013-05-30 | 2013-05-28 | 8.860 | 698,414 | +6,378 | 0.09% | 6,187,901 |
| 2013-05-29 | 2013-05-27 | 8.666 | 692,036 | +22,446 | 0.09% | 5,997,070 |
| 2013-05-22 | 2013-05-20 | 8.369 | 669,590 | +5,255 | 0.09% | 5,603,787 |
| 2013-05-21 | 2013-05-16 | 8.757 | 664,335 | +2,628 | 0.09% | 5,817,698 |
| 2013-04-30 | 2013-04-26 | 9.979 | 661,707 | +8,758 | 0.09% | 6,603,069 |
| 2013-04-19 | 2013-04-17 | 9.397 | 652,949 | +8,759 | 0.09% | 6,135,469 |
| 2013-04-18 | 2013-04-16 | 9.488 | 644,190 | +26,276 | 0.08% | 6,112,005 |
| 2013-04-17 | 2013-04-15 | 9.819 | 617,914 | +8,758 | 0.08% | 6,067,296 |
| 2013-04-12 | 2013-04-10 | 11.326 | 609,156 | -35,034 | 0.08% | 6,899,361 |
| 2013-04-09 | 2013-04-05 | 10.607 | 644,190 | +26,276 | 0.08% | 6,832,795 |
| 2013-04-08 | 2013-04-03 | 11.166 | 617,914 | +8,758 | 0.08% | 6,899,785 |
| 2013-04-02 | 2013-03-27 | 11.965 | 609,156 | -876 | 0.08% | 7,288,841 |
| 2013-03-28 | 2013-03-26 | 12.057 | 610,032 | -1,751 | 0.08% | 7,355,043 |
| 2013-03-22 | 2013-03-20 | 12.628 | 611,783 | +875 | 0.08% | 7,725,404 |
| 2013-02-25 | 2013-02-21 | 11.463 | 610,908 | +35,035 | 0.08% | 7,002,904 |
| 2013-02-19 | 2013-02-15 | 12.582 | 575,873 | +4,379 | 0.08% | 7,245,644 |
| 2013-01-29 | 2013-01-25 | 13.290 | 571,494 | -8,759 | 0.07% | 7,595,097 |
| 2013-01-28 | 2013-01-24 | 13.747 | 580,253 | +8,759 | 0.08% | 7,976,503 |
| 2013-01-14 | 2013-01-10 | 13.267 | 571,494 | +2,627 | 0.07% | 7,582,047 |
| 2013-01-09 | 2013-01-07 | 13.678 | 568,867 | +8,759 | 0.07% | 7,781,015 |
| 2013-01-08 | 2013-01-04 | 13.952 | 560,108 | +14,014 | 0.07% | 7,814,688 |
| 2013-01-07 | 2013-01-03 | 14.683 | 546,094 | -1,752 | 0.07% | 8,018,203 |
| 2012-12-28 | 2012-12-24 | 13.769 | 547,846 | +8,758 | 0.07% | 7,543,527 |
| 2012-12-18 | 2012-12-14 | 14.272 | 539,088 | +6,131 | 0.07% | 7,693,755 |
| 2012-11-12 | 2012-11-08 | 15.277 | 532,957 | -7,007 | 0.07% | 8,141,735 |
| 2012-11-05 | 2012-11-01 | 15.162 | 539,964 | -1,751 | 0.07% | 8,187,128 |
| 2012-10-29 | 2012-10-25 | 14.637 | 541,715 | +1,751 | 0.07% | 7,929,167 |
| 2012-10-04 | 2012-09-28 | 16.076 | 539,964 | -17,517 | 0.07% | 8,680,328 |
| 2012-09-18 | 2012-09-14 | 15.277 | 557,481 | -1,751 | 0.07% | 8,516,377 |
| 2012-08-20 | 2012-08-16 | 10.561 | 559,232 | +1,751 | 0.07% | 5,906,122 |
| 2012-07-18 | 2012-07-16 | 11.006 | 557,481 | -4,379 | 0.07% | 6,135,865 |
| 2012-07-17 | 2012-07-13 | 10.618 | 561,860 | +4,379 | 0.07% | 5,965,952 |
| 2012-07-03 | 2012-06-28 | 10.949 | 557,481 | -875 | 0.07% | 6,104,040 |
| 2012-06-28 | 2012-06-26 | 11.235 | 558,356 | +3,503 | 0.07% | 6,272,995 |
| 2012-06-27 | 2012-06-25 | 11.303 | 554,853 | -1,752 | 0.07% | 6,271,650 |
| 2012-06-25 | 2012-06-21 | 11.783 | 556,605 | +1,752 | 0.07% | 6,558,363 |
| 2012-06-15 | 2012-06-13 | 12.536 | 554,853 | -1,752 | 0.07% | 6,955,830 |
| 2012-06-13 | 2012-06-11 | 11.965 | 556,605 | -4,379 | 0.07% | 6,660,043 |
| 2012-05-31 | 2012-05-29 | 11.330 | 560,984 | +15,444 | 0.07% | 6,355,803 |
| 2012-05-23 | 2012-05-21 | 10.942 | 545,540 | -2,555 | 0.07% | 5,969,462 |
| 2012-05-21 | 2012-05-17 | 10.238 | 548,095 | +2,555 | 0.07% | 5,611,319 |
| 2012-05-18 | 2012-05-16 | 10.167 | 545,540 | +1,704 | 0.07% | 5,546,731 |
| 2012-05-15 | 2012-05-11 | 11.212 | 543,836 | +2,555 | 0.07% | 6,097,671 |
| 2012-05-07 | 2012-05-03 | 12.469 | 541,281 | -4,259 | 0.07% | 6,749,008 |
| 2012-05-03 | 2012-04-30 | 12.750 | 545,540 | +4,259 | 0.07% | 6,955,832 |
| 2012-04-27 | 2012-04-25 | 13.431 | 541,281 | +1,703 | 0.07% | 7,270,118 |
| 2012-04-12 | 2012-04-10 | 14.206 | 539,578 | +4,259 | 0.07% | 7,665,355 |
| 2012-02-28 | 2012-02-24 | 18.081 | 535,319 | -1,703 | 0.07% | 9,678,901 |
| 2012-02-24 | 2012-02-22 | 17.588 | 537,022 | +1,703 | 0.07% | 9,444,882 |
| 2012-02-20 | 2012-02-16 | 17.634 | 535,319 | +1,704 | 0.07% | 9,440,071 |
| 2012-02-17 | 2012-02-15 | 18.433 | 533,615 | +2,555 | 0.07% | 9,836,041 |
| 2012-02-09 | 2012-02-07 | 17.705 | 531,060 | -852 | 0.07% | 9,402,375 |
| 2012-02-06 | 2012-02-02 | 17.494 | 531,912 | -8,517 | 0.07% | 9,305,050 |
| 2012-01-31 | 2012-01-27 | 16.413 | 540,429 | +851 | 0.07% | 8,870,303 |
| 2012-01-30 | 2012-01-26 | 16.226 | 539,578 | -2,555 | 0.07% | 8,754,975 |
| 2012-01-12 | 2012-01-10 | 14.629 | 542,133 | +2,555 | 0.07% | 7,930,792 |
| 2012-01-05 | 2012-01-03 | 14.911 | 539,578 | -2,555 | 0.07% | 8,045,455 |
| 2011-12-20 | 2011-12-16 | 15.145 | 542,133 | +2,555 | 0.07% | 8,210,852 |
| 2011-12-07 | 2011-12-05 | 16.554 | 539,578 | -6,814 | 0.07% | 8,932,355 |
| 2011-12-02 | 2011-11-30 | 15.451 | 546,392 | -5,110 | 0.07% | 8,442,146 |
| 2011-11-30 | 2011-11-28 | 15.662 | 551,502 | -3,407 | 0.07% | 8,637,649 |
| 2011-11-29 | 2011-11-25 | 15.192 | 554,909 | -852 | 0.07% | 8,430,410 |
| 2011-11-28 | 2011-11-24 | 15.005 | 555,761 | +852 | 0.07% | 8,338,954 |
| 2011-11-25 | 2011-11-23 | 14.230 | 554,909 | -4,259 | 0.07% | 7,896,180 |
| 2011-11-24 | 2011-11-22 | 14.347 | 559,168 | +4,259 | 0.08% | 8,022,434 |
| 2011-11-22 | 2011-11-18 | 14.488 | 554,909 | +3,407 | 0.07% | 8,039,510 |
| 2011-11-17 | 2011-11-15 | 16.460 | 551,502 | +8,517 | 0.07% | 9,077,949 |
| 2011-11-14 | 2011-11-10 | 16.366 | 542,985 | +8,518 | 0.07% | 8,886,756 |
| 2011-11-11 | 2011-11-09 | 17.212 | 534,467 | +8,517 | 0.07% | 9,199,146 |
| 2011-11-10 | 2011-11-08 | 17.517 | 525,950 | +1,704 | 0.07% | 9,213,103 |
| 2011-11-09 | 2011-11-07 | 17.071 | 524,246 | -4,259 | 0.07% | 8,949,364 |
| 2011-11-08 | 2011-11-04 | 16.813 | 528,505 | -5,110 | 0.07% | 8,885,559 |
| 2011-11-04 | 2011-11-02 | 16.249 | 533,615 | +5,110 | 0.07% | 8,670,752 |
| 2011-10-28 | 2011-10-26 | 16.625 | 528,505 | -8,517 | 0.07% | 8,786,279 |
| 2011-10-27 | 2011-10-25 | 16.226 | 537,022 | +8,517 | 0.07% | 8,713,503 |
| 2011-10-20 | 2011-10-18 | 16.413 | 528,505 | +4,259 | 0.07% | 8,674,589 |
| 2011-10-18 | 2011-10-14 | 17.611 | 524,246 | -4,259 | 0.07% | 9,232,494 |
| 2011-10-17 | 2011-10-13 | 17.846 | 528,505 | +7,666 | 0.07% | 9,431,599 |
| 2011-09-19 | 2011-09-15 | 18.902 | 520,839 | +8,517 | 0.07% | 9,845,143 |
| 2011-09-02 | 2011-08-31 | 21.368 | 512,322 | -17,035 | 0.07% | 10,947,301 |
| 2011-08-29 | 2011-08-25 | 19.278 | 529,357 | -1,703 | 0.07% | 10,205,034 |
| 2011-08-24 | 2011-08-22 | 20.570 | 531,060 | -1,704 | 0.07% | 10,923,714 |
| 2011-08-18 | 2011-08-16 | 19.959 | 532,764 | -1,703 | 0.07% | 10,633,505 |
| 2011-08-17 | 2011-08-15 | 19.536 | 534,467 | +18,738 | 0.07% | 10,441,595 |
| 2011-08-15 | 2011-08-11 | 20.570 | 515,729 | -8,517 | 0.07% | 10,608,361 |
| 2011-08-12 | 2011-08-10 | 19.396 | 524,246 | -8,518 | 0.07% | 10,168,053 |
| 2011-08-11 | 2011-08-09 | 19.208 | 532,764 | +8,518 | 0.07% | 10,233,185 |
| 2011-08-10 | 2011-08-08 | 19.983 | 524,246 | -4,259 | 0.07% | 10,475,803 |
| 2011-08-05 | 2011-08-03 | 19.325 | 528,505 | -10,221 | 0.07% | 10,213,429 |
| 2011-07-29 | 2011-07-27 | 18.409 | 538,726 | +8,517 | 0.07% | 9,917,601 |
| 2011-07-27 | 2011-07-25 | 17.588 | 530,209 | -4,258 | 0.07% | 9,325,058 |
| 2011-07-26 | 2011-07-22 | 17.541 | 534,467 | +1,277 | 0.07% | 9,374,846 |
| 2011-07-25 | 2011-07-21 | 17.775 | 533,190 | +7,666 | 0.07% | 9,477,647 |
| 2011-07-21 | 2011-07-19 | 17.822 | 525,524 | +1,704 | 0.07% | 9,366,061 |
| 2011-07-12 | 2011-07-08 | 18.128 | 523,820 | +8,517 | 0.07% | 9,495,591 |
| 2011-07-11 | 2011-07-07 | 18.409 | 515,303 | +2,129 | 0.07% | 9,486,399 |
| 2011-06-30 | 2011-06-28 | 18.597 | 513,174 | +258,078 | 0.07% | 9,543,605 |
| 2011-06-27 | 2011-06-23 | 19.490 | 255,096 | +1,277 | 0.07% | 4,971,694 |
| 2011-06-17 | 2011-06-15 | 20.053 | 253,819 | -4,258 | 0.07% | 5,089,846 |
| 2011-06-10 | 2011-06-08 | 20.546 | 258,077 | -1,704 | 0.07% | 5,302,492 |
| 2011-06-07 | 2011-06-02 | 20.264 | 259,781 | +1,704 | 0.07% | 5,264,302 |
| 2011-05-26 | 2011-05-24 | 19.443 | 258,077 | -4,259 | 0.07% | 5,017,672 |
| 2011-05-25 | 2011-05-23 | 18.503 | 262,336 | +4,259 | 0.07% | 4,854,078 |
| 2011-05-12 | 2011-05-09 | 77.127 | 258,077 | +130,399 | 0.07% | 19,904,821 |
| 2011-04-08 | 2011-04-06 | 86.857 | 127,678 | +116,301 | 0.07% | 11,089,776 |
| 2011-03-22 | 2011-03-18 | 80.924 | 11,377 | -211 | 0.01% | 920,678 |
| 2011-03-21 | 2011-03-17 | 80.213 | 11,588 | +211 | 0.01% | 929,503 |
| 2011-03-18 | 2011-03-16 | 82.704 | 11,377 | +3,792 | 0.01% | 940,928 |
| 2011-03-16 | 2011-03-14 | 84.603 | 7,585 | +211 | 0.00% | 641,713 |
| 2011-03-14 | 2011-03-10 | 81.399 | 7,374 | +211 | 0.00% | 600,237 |
| 2011-03-10 | 2011-03-08 | 88.163 | 7,163 | -7,164 | 0.00% | 631,509 |
| 2011-03-09 | 2011-03-07 | 85.196 | 14,327 | +1,264 | 0.01% | 1,220,606 |
| 2011-03-08 | 2011-03-04 | 80.687 | 13,063 | -1,475 | 0.01% | 1,054,017 |
| 2011-03-04 | 2011-03-02 | 81.399 | 14,538 | -4,213 | 0.01% | 1,183,380 |
| 2011-01-25 | 2011-01-21 | 70.245 | 18,751 | +4,213 | 0.01% | 1,317,170 |
| 2010-12-29 | 2010-12-24 | 75.941 | 14,538 | +2,107 | 0.01% | 1,104,028 |
| 2010-12-17 | 2010-12-15 | 77.127 | 12,431 | +2,107 | 0.01% | 958,771 |
| 2010-12-13 | 2010-12-09 | 75.704 | 10,324 | +2,107 | 0.01% | 781,564 |
| 2010-12-09 | 2010-12-07 | 78.195 | 8,217 | +2,107 | 0.00% | 642,531 |
| 2010-12-02 | 2010-11-30 | 72.144 | 6,110 | -2,739 | 0.00% | 440,799 |
| 2010-11-29 | 2010-11-25 | 68.703 | 8,849 | -2,107 | 0.00% | 607,951 |
| 2010-11-23 | 2010-11-19 | 65.618 | 10,956 | -4,214 | 0.01% | 718,907 |
| 2010-11-19 | 2010-11-17 | 59.803 | 15,170 | +4,214 | 0.01% | 907,218 |
| 2010-11-18 | 2010-11-16 | 63.838 | 10,956 | +4,214 | 0.01% | 699,407 |
| 2010-11-16 | 2010-11-12 | 65.618 | 6,742 | -4,214 | 0.00% | 442,394 |
| 2010-10-06 | 2010-10-04 | 58.736 | 10,956 | +2,107 | 0.01% | 643,506 |
| 2010-10-04 | 2010-09-29 | 55.888 | 8,849 | +2,107 | 0.00% | 494,551 |
| 2010-09-15 | 2010-09-13 | 48.650 | 6,742 | -12,642 | 0.00% | 327,996 |
| 2010-09-06 | 2010-09-02 | 50.074 | 19,384 | -210 | 0.01% | 970,625 |
| 2010-08-19 | 2010-08-17 | 45.280 | 19,594 | -422 | 0.01% | 887,211 |
| 2010-08-18 | 2010-08-16 | 45.185 | 20,016 | +12,642 | 0.01% | 904,419 |
| 2010-08-02 | 2010-07-29 | 39.869 | 7,374 | +211 | 0.00% | 293,994 |
| 2010-07-28 | 2010-07-26 | 41.957 | 7,163 | -422 | 0.00% | 300,540 |
| 2010-07-12 | 2010-07-08 | 42.527 | 7,585 | -421 | 0.00% | 322,566 |
| 2010-06-15 | 2010-06-11 | 39.964 | 8,006 | -632 | 0.00% | 319,951 |
| 2010-05-13 | 2010-05-11 | 38.825 | 8,638 | -843 | 0.00% | 335,368 |
| 2010-05-06 | 2010-05-04 | 35.835 | 9,481 | +843 | 0.01% | 339,748 |
| 2010-04-30 | 2010-04-28 | 36.957 | 8,638 | +140 | 0.00% | 319,230 |
| 2010-04-12 | 2010-04-08 | 39.031 | 8,498 | -415 | 0.00% | 331,686 |
| 2010-02-22 | 2010-02-18 | 37.487 | 8,913 | +415 | 0.00% | 334,124 |
| 2010-02-09 | 2010-02-05 | 33.579 | 8,498 | +414 | 0.00% | 285,357 |
| 2010-01-15 | 2010-01-13 | 40.720 | 8,084 | -2,072 | 0.00% | 329,178 |
| 2010-01-14 | 2010-01-12 | 41.926 | 10,156 | -415 | 0.01% | 425,799 |
| 2010-01-13 | 2010-01-11 | 41.733 | 10,571 | -7,876 | 0.01% | 441,158 |
| 2010-01-12 | 2010-01-08 | 40.527 | 18,447 | -2,073 | 0.01% | 747,596 |
| 2010-01-08 | 2010-01-06 | 41.636 | 20,520 | -3,316 | 0.01% | 854,378 |
| 2009-12-14 | 2009-12-10 | 38.211 | 23,836 | +1,658 | 0.01% | 910,795 |
| 2009-12-07 | 2009-12-03 | 40.816 | 22,178 | -415 | 0.01% | 905,221 |
| 2009-12-04 | 2009-12-02 | 40.285 | 22,593 | +4,146 | 0.01% | 910,170 |
| 2009-11-26 | 2009-11-24 | 35.123 | 18,447 | -3,316 | 0.01% | 647,917 |
| 2009-11-19 | 2009-11-17 | 34.448 | 21,763 | +2,072 | 0.01% | 749,685 |
| 2009-11-16 | 2009-11-12 | 34.689 | 19,691 | -6,218 | 0.01% | 683,060 |
| 2009-11-13 | 2009-11-11 | 34.930 | 25,909 | -829 | 0.01% | 905,006 |
| 2009-11-10 | 2009-11-06 | 34.689 | 26,738 | -2,073 | 0.01% | 927,513 |
| 2009-11-09 | 2009-11-05 | 34.737 | 28,811 | -621 | 0.02% | 1,000,813 |
| 2009-11-06 | 2009-11-04 | 34.737 | 29,432 | -6,219 | 0.02% | 1,022,385 |
| 2009-10-30 | 2009-10-28 | 32.614 | 35,651 | +2,073 | 0.02% | 1,162,734 |
| 2009-10-23 | 2009-10-21 | 33.965 | 33,578 | +4,146 | 0.02% | 1,140,485 |
| 2009-10-20 | 2009-10-16 | 33.531 | 29,432 | +621 | 0.02% | 986,885 |
| 2009-10-14 | 2009-10-12 | 33.676 | 28,811 | -1,658 | 0.02% | 970,233 |
| 2009-10-12 | 2009-10-08 | 36.136 | 30,469 | +4,975 | 0.02% | 1,101,038 |
| 2009-10-02 | 2009-09-29 | 31.842 | 25,494 | -8,706 | 0.01% | 811,791 |
| 2009-09-30 | 2009-09-28 | 31.408 | 34,200 | +415 | 0.02% | 1,074,161 |
| 2009-09-22 | 2009-09-18 | 35.654 | 33,785 | +8,291 | 0.02% | 1,204,566 |
| 2009-09-18 | 2009-09-16 | 35.654 | 25,494 | -829 | 0.01% | 908,959 |
| 2009-09-17 | 2009-09-15 | 32.614 | 26,323 | +829 | 0.01% | 858,508 |
| 2009-09-16 | 2009-09-14 | 34.110 | 25,494 | +7,876 | 0.01% | 869,600 |
| 2009-09-11 | 2009-09-09 | 33.097 | 17,618 | +622 | 0.01% | 583,100 |
| 2009-09-08 | 2009-09-04 | 29.864 | 16,996 | +829 | 0.01% | 507,574 |
| 2009-07-22 | 2009-07-20 | 30.926 | 16,167 | -415 | 0.01% | 499,976 |
| 2009-07-17 | 2009-07-15 | 29.913 | 16,582 | -829 | 0.01% | 496,010 |
| 2009-07-13 | 2009-07-09 | 28.706 | 17,411 | +829 | 0.01% | 499,808 |
| 2009-07-03 | 2009-06-30 | 30.347 | 16,582 | -414 | 0.01% | 503,210 |
| 2009-07-02 | 2009-06-29 | 30.443 | 16,996 | +829 | 0.01% | 517,414 |
| 2009-06-23 | 2009-06-19 | 30.685 | 16,167 | -415 | 0.01% | 496,077 |
| 2009-06-18 | 2009-06-16 | 29.816 | 16,582 | -16,581 | 0.01% | 494,410 |
| 2009-06-12 | 2009-06-10 | 32.759 | 33,163 | -4,146 | 0.02% | 1,086,390 |
| 2009-06-08 | 2009-06-04 | 34.303 | 37,309 | +20,727 | 0.02% | 1,279,809 |
| 2009-06-05 | 2009-06-03 | 35.123 | 16,582 | +415 | 0.01% | 582,412 |
| 2009-05-29 | 2009-05-26 | 28.706 | 16,167 | -82,908 | 0.01% | 464,097 |
| 2009-05-27 | 2009-05-25 | 29.768 | 99,075 | +82,908 | 0.05% | 2,949,248 |
| 2009-05-25 | 2009-05-21 | 28.127 | 16,167 | -4,146 | 0.01% | 454,737 |
| 2009-05-21 | 2009-05-19 | 25.812 | 20,313 | +415 | 0.01% | 524,312 |
| 2009-05-15 | 2009-05-13 | 26.680 | 19,898 | -20,727 | 0.01% | 530,880 |
| 2009-05-12 | 2009-05-08 | 25.812 | 40,625 | +1,658 | 0.02% | 1,048,599 |
| 2009-05-11 | 2009-05-07 | 25.474 | 38,967 | -1,658 | 0.02% | 992,643 |
| 2009-05-08 | 2009-05-06 | 24.943 | 40,625 | +2,073 | 0.02% | 1,013,319 |
| 2009-05-07 | 2009-05-05 | 25.281 | 38,552 | -2,073 | 0.02% | 974,631 |
| 2009-05-06 | 2009-05-04 | 24.606 | 40,625 | +2,073 | 0.02% | 999,599 |
| 2009-04-30 | 2009-04-28 | 23.858 | 38,552 | +1,658 | 0.02% | 919,762 |
| 2009-04-29 | 2009-04-27 | 25.667 | 36,894 | -3,317 | 0.02% | 946,955 |
| 2009-04-28 | 2009-04-24 | 26.294 | 40,211 | +20,728 | 0.02% | 1,057,313 |
| 2009-04-20 | 2009-04-16 | 24.123 | 19,483 | +2,072 | 0.01% | 469,989 |
| 2009-04-17 | 2009-04-15 | 24.461 | 17,411 | -3,316 | 0.01% | 425,886 |
| 2009-04-16 | 2009-04-14 | 24.991 | 20,727 | +2,073 | 0.01% | 517,998 |
| 2009-04-14 | 2009-04-08 | 25.502 | 18,654 | +1,559 | 0.01% | 475,713 |
| 2009-04-09 | 2009-04-07 | 24.667 | 17,095 | -1,221 | 0.01% | 421,676 |
| 2009-04-08 | 2009-04-06 | 23.733 | 18,316 | +1,221 | 0.01% | 434,694 |
| 2009-04-02 | 2009-03-31 | 26.976 | 17,095 | -20,352 | 0.01% | 461,155 |
| 2009-03-27 | 2009-03-25 | 27.467 | 37,447 | -179,499 | 0.02% | 1,028,572 |
| 2009-03-23 | 2009-03-19 | 23.708 | 216,946 | -4,070 | 0.12% | 5,143,454 |
| 2009-03-20 | 2009-03-18 | 20.760 | 221,016 | +24,422 | 0.12% | 4,588,348 |
| 2009-03-17 | 2009-03-13 | 21.104 | 196,594 | -8,141 | 0.11% | 4,148,961 |
| 2009-03-16 | 2009-03-12 | 20.760 | 204,735 | +2,035 | 0.12% | 4,250,350 |
| 2009-03-13 | 2009-03-11 | 20.588 | 202,700 | +2,035 | 0.11% | 4,173,243 |
| 2009-03-12 | 2009-03-10 | 20.515 | 200,665 | +4,071 | 0.11% | 4,116,556 |
| 2009-03-11 | 2009-03-09 | 21.202 | 196,594 | -2,443 | 0.11% | 4,168,281 |
| 2009-03-10 | 2009-03-06 | 19.728 | 199,037 | +2,443 | 0.11% | 3,926,678 |
| 2009-03-09 | 2009-03-05 | 19.434 | 196,594 | -4,071 | 0.11% | 3,820,522 |
| 2009-03-06 | 2009-03-04 | 19.139 | 200,665 | +4,071 | 0.11% | 3,840,475 |
| 2009-02-23 | 2009-02-19 | 22.996 | 196,594 | +179,499 | 0.11% | 4,520,870 |
| 2009-02-20 | 2009-02-18 | 21.866 | 17,095 | -407 | 0.01% | 373,796 |
| 2009-02-18 | 2009-02-16 | 20.269 | 17,502 | +407 | 0.01% | 354,746 |
| 2009-02-05 | 2009-02-03 | 17.345 | 17,095 | -4,070 | 0.01% | 296,517 |
| 2009-01-23 | 2009-01-21 | 15.527 | 21,165 | -2,850 | 0.01% | 328,633 |
| 2009-01-22 | 2009-01-20 | 14.741 | 24,015 | -1,628 | 0.01% | 354,005 |
| 2009-01-21 | 2009-01-19 | 15.159 | 25,643 | -814 | 0.01% | 388,714 |
| 2009-01-20 | 2009-01-16 | 14.102 | 26,457 | -9,361 | 0.01% | 373,103 |
| 2009-01-19 | 2009-01-15 | 13.242 | 35,818 | +10,989 | 0.02% | 474,314 |
| 2009-01-08 | 2009-01-06 | 14.372 | 24,829 | +4,071 | 0.01% | 356,854 |
| 2008-12-19 | 2008-12-17 | 14.004 | 20,758 | -2,036 | 0.01% | 290,694 |
| 2008-12-16 | 2008-12-12 | 12.284 | 22,794 | -1,221 | 0.01% | 280,005 |
| 2008-12-15 | 2008-12-11 | 12.800 | 24,015 | -2,442 | 0.01% | 307,395 |
| 2008-12-12 | 2008-12-10 | 11.179 | 26,457 | +2,442 | 0.01% | 295,752 |
| 2008-11-21 | 2008-11-19 | 7.149 | 24,015 | -2,035 | 0.01% | 171,693 |
| 2008-11-18 | 2008-11-14 | 7.149 | 26,050 | -4,070 | 0.01% | 186,242 |
| 2008-11-14 | 2008-11-12 | 7.297 | 30,120 | +4,070 | 0.02% | 219,780 |
| 2008-10-30 | 2008-10-28 | 5.159 | 26,050 | -4,070 | 0.01% | 134,401 |
| 2008-10-21 | 2008-10-17 | 8.132 | 30,120 | -407 | 0.02% | 244,940 |
| 2008-10-08 | 2008-10-03 | 11.228 | 30,527 | +4,070 | 0.02% | 342,749 |
| 2008-10-06 | 2008-10-02 | 12.161 | 26,457 | +2,849 | 0.01% | 321,752 |
| 2008-09-23 | 2008-09-19 | 11.572 | 23,608 | +2,036 | 0.01% | 273,184 |
| 2008-09-22 | 2008-09-18 | 9.876 | 21,572 | -4,071 | 0.01% | 213,055 |
| 2008-09-19 | 2008-09-17 | 7.518 | 25,643 | +4,071 | 0.01% | 192,782 |
| 2008-09-18 | 2008-09-16 | 7.862 | 21,572 | -408 | 0.01% | 169,596 |
| 2008-09-17 | 2008-09-12 | 8.329 | 21,980 | -814 | 0.01% | 183,064 |
| 2008-09-16 | 2008-09-11 | 8.230 | 22,794 | -2,035 | 0.01% | 187,604 |
| 2008-09-10 | 2008-09-08 | 10.835 | 24,829 | -4,070 | 0.01% | 269,013 |
| 2008-09-09 | 2008-09-05 | 10.564 | 28,899 | +2,035 | 0.02% | 305,300 |
| 2008-09-08 | 2008-09-04 | 11.252 | 26,864 | -5,291 | 0.02% | 302,282 |
| 2008-09-05 | 2008-09-03 | 11.621 | 32,155 | +5,291 | 0.02% | 373,668 |
| 2008-09-04 | 2008-09-02 | 12.284 | 26,864 | -4,070 | 0.02% | 330,002 |
| 2008-09-03 | 2008-09-01 | 12.751 | 30,934 | +4,070 | 0.02% | 394,439 |
| 2008-09-02 | 2008-08-29 | 13.267 | 26,864 | +4,070 | 0.02% | 356,402 |
| 2008-08-25 | 2008-08-20 | 13.734 | 22,794 | -6,105 | 0.01% | 313,046 |
| 2008-08-20 | 2008-08-18 | 12.653 | 28,899 | +3,256 | 0.02% | 365,650 |
| 2008-08-15 | 2008-08-13 | 13.660 | 25,643 | +4,071 | 0.01% | 350,283 |
| 2008-08-08 | 2008-08-05 | 19.163 | 21,572 | -815 | 0.01% | 413,391 |
| 2008-08-07 | 2008-08-04 | 21.497 | 22,387 | +1,222 | 0.01% | 481,260 |
| 2008-07-28 | 2008-07-24 | 22.849 | 21,165 | -4,071 | 0.01% | 483,590 |
| 2008-07-18 | 2008-07-16 | 23.463 | 25,236 | -814 | 0.01% | 592,106 |
| 2008-07-15 | 2008-07-11 | 23.094 | 26,050 | -1,628 | 0.01% | 601,605 |
| 2008-07-11 | 2008-07-09 | 22.112 | 27,678 | +1,628 | 0.02% | 612,002 |
| 2008-07-08 | 2008-07-04 | 22.947 | 26,050 | -6,105 | 0.01% | 597,765 |
| 2008-07-07 | 2008-07-03 | 24.028 | 32,155 | -1,628 | 0.02% | 772,615 |
| 2008-07-04 | 2008-07-02 | 24.667 | 33,783 | -2,850 | 0.02% | 833,312 |
| 2008-07-03 | 2008-06-30 | 23.586 | 36,633 | +2,239 | 0.02% | 864,012 |
| 2008-06-30 | 2008-06-26 | 22.112 | 34,394 | -4,477 | 0.02% | 760,503 |
| 2008-06-26 | 2008-06-24 | 23.119 | 38,871 | -814 | 0.02% | 898,651 |
| 2008-06-23 | 2008-06-19 | 24.912 | 39,685 | -3,867 | 0.02% | 988,645 |
| 2008-06-17 | 2008-06-13 | 25.797 | 43,552 | +204 | 0.02% | 1,123,501 |
| 2008-06-05 | 2008-06-03 | 30.661 | 43,348 | -1,222 | 0.02% | 1,329,106 |
| 2008-05-30 | 2008-05-28 | 32.135 | 44,570 | +26,457 | 0.03% | 1,432,275 |
| 2008-05-27 | 2008-05-23 | 32.774 | 18,113 | -2,035 | 0.02% | 593,639 |
| 2008-05-26 | 2008-05-22 | 33.708 | 20,148 | +2,035 | 0.02% | 679,144 |
| 2008-05-23 | 2008-05-21 | 34.101 | 18,113 | +4,885 | 0.02% | 617,669 |
| 2008-05-22 | 2008-05-20 | 30.907 | 13,228 | -1,832 | 0.01% | 408,838 |
| 2008-05-20 | 2008-05-16 | 29.531 | 15,060 | -2,239 | 0.02% | 444,739 |
| 2008-05-15 | 2008-05-13 | 29.384 | 17,299 | -203 | 0.02% | 508,309 |
| 2008-05-14 | 2008-05-09 | 29.335 | 17,502 | +203 | 0.02% | 513,414 |
| 2008-05-09 | 2008-05-07 | 29.875 | 17,299 | -1,221 | 0.02% | 516,809 |
| 2008-05-08 | 2008-05-06 | 30.809 | 18,520 | +3,460 | 0.02% | 570,577 |
| 2008-05-07 | 2008-05-05 | 30.121 | 15,060 | -1,628 | 0.02% | 453,619 |
| 2008-05-06 | 2008-05-02 | 28.892 | 16,688 | +1,628 | 0.02% | 482,156 |
| 2008-04-30 | 2008-04-28 | 31.595 | 15,060 | +1,221 | 0.02% | 475,819 |
| 2008-04-28 | 2008-04-24 | 33.216 | 13,839 | -2,035 | 0.02% | 459,682 |
| 2008-04-24 | 2008-04-22 | 32.627 | 15,874 | -1,425 | 0.02% | 517,917 |
| 2008-04-23 | 2008-04-21 | 31.742 | 17,299 | -203 | 0.02% | 549,110 |
| 2008-04-17 | 2008-04-15 | 32.234 | 17,502 | -8,955 | 0.02% | 564,154 |
| 2008-04-16 | 2008-04-14 | 126.437 | 26,457 | -814 | 0.03% | 3,345,156 |
| 2008-04-15 | 2008-04-11 | 126.934 | 27,271 | +14,590 | 0.03% | 3,461,625 |
| 2008-04-14 | 2008-04-10 | 126.189 | 12,681 | -302 | 0.03% | 1,600,204 |
| 2008-04-11 | 2008-04-09 | 121.718 | 12,983 | +302 | 0.03% | 1,580,262 |
| 2008-04-09 | 2008-04-07 | 125.444 | 12,681 | -201 | 0.03% | 1,590,754 |
| 2008-04-07 | 2008-04-02 | 114.266 | 12,882 | +402 | 0.03% | 1,471,971 |
| 2008-04-03 | 2008-04-01 | 117.247 | 12,480 | +403 | 0.03% | 1,463,237 |
| 2008-04-02 | 2008-03-31 | 121.718 | 12,077 | -201 | 0.03% | 1,469,986 |
| 2008-04-01 | 2008-03-28 | 127.183 | 12,278 | -806 | 0.03% | 1,561,549 |
| 2008-03-31 | 2008-03-27 | 113.272 | 13,084 | +3,422 | 0.03% | 1,482,052 |
| 2008-03-28 | 2008-03-26 | 109.298 | 9,662 | -1,610 | 0.02% | 1,056,034 |
| 2008-03-25 | 2008-03-19 | 123.208 | 11,272 | +1,006 | 0.03% | 1,388,803 |
| 2008-03-19 | 2008-03-17 | 142.832 | 10,266 | -201 | 0.02% | 1,466,315 |
| 2008-03-17 | 2008-03-13 | 149.042 | 10,467 | -302 | 0.02% | 1,560,025 |
| 2008-03-14 | 2008-03-12 | 149.042 | 10,769 | -302 | 0.02% | 1,605,036 |
| 2008-03-12 | 2008-03-10 | 160.469 | 11,071 | +3,925 | 0.03% | 1,776,550 |
| 2008-03-10 | 2008-03-06 | 172.392 | 7,146 | -100 | 0.02% | 1,231,914 |
| 2008-03-07 | 2008-03-05 | 163.946 | 7,246 | +1,006 | 0.02% | 1,187,956 |
| 2008-03-06 | 2008-03-04 | 175.373 | 6,240 | +403 | 0.01% | 1,094,328 |
| 2008-03-05 | 2008-03-03 | 180.838 | 5,837 | +1,006 | 0.01% | 1,055,551 |
| 2008-03-04 | 2008-02-29 | 177.609 | 4,831 | +604 | 0.01% | 858,027 |
| 2008-03-03 | 2008-02-28 | 167.672 | 4,227 | -4,428 | 0.01% | 708,752 |
| 2008-02-29 | 2008-02-27 | 168.169 | 8,655 | +402 | 0.02% | 1,455,505 |
| 2008-02-27 | 2008-02-25 | 162.953 | 8,253 | -1,006 | 0.02% | 1,344,850 |
| 2008-02-25 | 2008-02-21 | 171.895 | 9,259 | +4,026 | 0.02% | 1,591,579 |
| 2008-02-22 | 2008-02-20 | 168.418 | 5,233 | +805 | 0.01% | 881,330 |
| 2008-02-21 | 2008-02-19 | 160.220 | 4,428 | -2,617 | 0.01% | 709,456 |
| 2008-02-18 | 2008-02-14 | 146.807 | 7,045 | +2,013 | 0.02% | 1,034,252 |
| 2008-02-15 | 2008-02-13 | 149.042 | 5,032 | +604 | 0.01% | 749,980 |
| 2008-02-04 | 2008-01-31 | 153.265 | 4,428 | +100 | 0.01% | 678,658 |
| 2008-01-29 | 2008-01-25 | 173.634 | 4,328 | -100 | 0.01% | 751,489 |
| 2008-01-24 | 2008-01-22 | 147.552 | 4,428 | +100 | 0.01% | 653,359 |
| 2008-01-22 | 2008-01-18 | 183.819 | 4,328 | -402 | 0.01% | 795,567 |
| 2008-01-17 | 2008-01-15 | 201.207 | 4,730 | -2,013 | 0.01% | 951,709 |
| 2008-01-16 | 2008-01-14 | 200.213 | 6,743 | -403 | 0.02% | 1,350,039 |
| 2008-01-15 | 2008-01-11 | 200.213 | 7,146 | +806 | 0.02% | 1,430,725 |
| 2008-01-14 | 2008-01-10 | 203.443 | 6,340 | -12,480 | 0.01% | 1,289,826 |
| 2008-01-11 | 2008-01-09 | 204.188 | 18,820 | +12,077 | 0.04% | 3,842,815 |
| 2008-01-08 | 2008-01-04 | 186.551 | 6,743 | +1,812 | 0.02% | 1,257,915 |
| 2008-01-03 | 2007-12-31 | 161.711 | 4,931 | -202 | 0.01% | 797,396 |
| 2008-01-02 | 2007-12-27 | 151.278 | 5,133 | -201 | 0.01% | 776,509 |
| 2007-12-28 | 2007-12-24 | 145.068 | 5,334 | -201 | 0.01% | 773,791 |
| 2007-12-27 | 2007-12-20 | 133.641 | 5,535 | -604 | 0.01% | 739,704 |
| 2007-12-19 | 2007-12-17 | 131.406 | 6,139 | +201 | 0.01% | 806,699 |
| 2007-12-11 | 2007-12-07 | 147.552 | 5,938 | -1,510 | 0.01% | 876,163 |
| 2007-12-10 | 2007-12-06 | 145.813 | 7,448 | +906 | 0.02% | 1,086,015 |
| 2007-12-07 | 2007-12-05 | 149.042 | 6,542 | +403 | 0.01% | 975,034 |
| 2007-12-05 | 2007-12-03 | 146.558 | 6,139 | +604 | 0.01% | 899,721 |
| 2007-11-28 | 2007-11-26 | 150.036 | 5,535 | -604 | 0.01% | 830,448 |
| 2007-11-27 | 2007-11-23 | 136.125 | 6,139 | +604 | 0.01% | 835,673 |
| 2007-11-21 | 2007-11-19 | 162.953 | 5,535 | +201 | 0.01% | 901,944 |
| 2007-11-19 | 2007-11-15 | 178.354 | 5,334 | +403 | 0.01% | 951,339 |
| 2007-11-16 | 2007-11-14 | 180.341 | 4,931 | -101 | 0.01% | 889,262 |
| 2007-11-14 | 2007-11-12 | 183.819 | 5,032 | +201 | 0.01% | 924,976 |
| 2007-11-13 | 2007-11-09 | 199.220 | 4,831 | -201 | 0.01% | 962,431 |
| 2007-11-08 | 2007-11-06 | 195.742 | 5,032 | -403 | 0.01% | 984,974 |
| 2007-11-07 | 2007-11-05 | 183.819 | 5,435 | +403 | 0.01% | 999,055 |
| 2007-11-02 | 2007-10-31 | 187.048 | 5,032 | +402 | 0.01% | 941,225 |
| 2007-11-01 | 2007-10-30 | 191.768 | 4,630 | +101 | 0.01% | 887,884 |
| 2007-10-30 | 2007-10-26 | 187.048 | 4,529 | -1,409 | 0.01% | 847,140 |
| 2007-10-29 | 2007-10-25 | 173.883 | 5,938 | +3,422 | 0.01% | 1,032,515 |
| 2007-10-26 | 2007-10-24 | 186.303 | 2,516 | -604 | 0.01% | 468,738 |
| 2007-10-24 | 2007-10-22 | 187.793 | 3,120 | -503 | 0.01% | 585,915 |
| 2007-10-23 | 2007-10-18 | 198.723 | 3,623 | +201 | 0.01% | 719,973 |
| 2007-10-18 | 2007-10-16 | 202.697 | 3,422 | +403 | 0.01% | 693,631 |
| 2007-10-17 | 2007-10-15 | 207.665 | 3,019 | +503 | 0.01% | 626,942 |
| 2007-10-16 | 2007-10-12 | 198.971 | 2,516 | +201 | 0.01% | 500,612 |
| 2007-10-15 | 2007-10-11 | 187.296 | 2,315 | -1,207 | 0.01% | 433,591 |
| 2007-10-12 | 2007-10-10 | 174.379 | 3,522 | -604 | 0.01% | 614,164 |
| 2007-10-11 | 2007-10-09 | 170.653 | 4,126 | -604 | 0.01% | 704,116 |
| 2007-10-10 | 2007-10-08 | 163.946 | 4,730 | +1,006 | 0.01% | 775,467 |
| 2007-10-09 | 2007-10-05 | 162.953 | 3,724 | -302 | 0.01% | 606,836 |
| 2007-10-05 | 2007-10-03 | 155.501 | 4,026 | +403 | 0.01% | 626,046 |
| 2007-10-04 | 2007-10-02 | 162.953 | 3,623 | +201 | 0.01% | 590,378 |
| 2007-10-03 | 2007-09-28 | 152.520 | 3,422 | -1,006 | 0.01% | 521,923 |
| 2007-10-02 | 2007-09-27 | 144.074 | 4,428 | +1,811 | 0.01% | 637,960 |
| 2007-09-27 | 2007-09-24 | 154.010 | 2,617 | -1,811 | 0.01% | 403,045 |
| 2007-09-25 | 2007-09-21 | 148.794 | 4,428 | +1,711 | 0.01% | 658,859 |
| 2007-09-24 | 2007-09-20 | 140.100 | 2,717 | -101 | 0.01% | 380,651 |
| 2007-09-21 | 2007-09-19 | 120.973 | 2,818 | -704 | 0.01% | 340,901 |
| 2007-09-20 | 2007-09-18 | 114.017 | 3,522 | +301 | 0.01% | 401,569 |
| 2007-09-17 | 2007-09-13 | 96.281 | 3,221 | -100 | 0.01% | 310,122 |
| 2007-09-14 | 2007-09-12 | 98.269 | 3,321 | -503 | 0.01% | 326,350 |
| 2007-09-13 | 2007-09-11 | 96.480 | 3,824 | -1,007 | 0.01% | 368,939 |
| 2007-09-12 | 2007-09-10 | 93.300 | 4,831 | -1,208 | 0.01% | 450,734 |
| 2007-09-11 | 2007-09-07 | 83.960 | 6,039 | -4,126 | 0.01% | 507,037 |
| 2007-09-10 | 2007-09-06 | 81.675 | 10,165 | +604 | 0.02% | 830,228 |
| 2007-09-03 | 2007-08-30 | 70.447 | 9,561 | +4,026 | 0.02% | 673,547 |
| 2007-08-22 | 2007-08-20 | 67.765 | 5,535 | -101 | 0.01% | 375,077 |
| 2007-08-15 | 2007-08-13 | 72.236 | 5,636 | -101 | 0.01% | 407,121 |
| 2007-08-07 | 2007-08-03 | 82.172 | 5,737 | -100 | 0.01% | 471,420 |
| 2007-08-06 | 2007-08-02 | 80.284 | 5,837 | -403 | 0.01% | 468,618 |
| 2007-07-26 | 2007-07-24 | 87.041 | 6,240 | -402 | 0.01% | 543,134 |
| 2007-07-25 | 2007-07-23 | 85.252 | 6,642 | +201 | 0.02% | 566,245 |
| 2007-07-24 | 2007-07-20 | 79.887 | 6,441 | -906 | 0.01% | 514,550 |
| 2007-07-20 | 2007-07-18 | 77.800 | 7,347 | +403 | 0.02% | 571,597 |
| 2007-07-18 | 2007-07-16 | 79.489 | 6,944 | -202 | 0.02% | 551,973 |
| 2007-07-17 | 2007-07-13 | 78.496 | 7,146 | -201 | 0.02% | 560,929 |
| 2007-07-16 | 2007-07-12 | 76.906 | 7,347 | -201 | 0.02% | 565,027 |
| 2007-07-13 | 2007-07-11 | 77.502 | 7,548 | -604 | 0.02% | 584,985 |
| 2007-07-11 | 2007-07-09 | 78.098 | 8,152 | -302 | 0.02% | 636,656 |
| 2007-07-05 | 2007-07-03 | 76.012 | 8,454 | +604 | 0.02% | 642,601 |
| 2007-06-29 | 2007-06-27 | 72.037 | 7,850 | +402 | 0.02% | 565,491 |
| 2007-06-28 | 2007-06-26 | 73.527 | 7,448 | +403 | 0.02% | 547,633 |
| 2007-06-26 | 2007-06-22 | 73.527 | 7,045 | 0.02% | 518,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy