History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 644,944,241 | +0 | 22.38% | 20,728,507,906 |
| 2025-10-13 | 2025-10-09 | 34.720 | 644,944,241 | +0 | 22.38% | 22,392,464,048 |
| 2025-10-10 | 2025-10-08 | 34.340 | 644,944,241 | +0 | 22.38% | 22,147,385,236 |
| 2025-10-09 | 2025-10-06 | 33.000 | 644,944,241 | +0 | 22.38% | 21,283,159,953 |
| 2025-10-08 | 2025-10-03 | 31.780 | 644,944,241 | +0 | 22.38% | 20,496,327,979 |
| 2025-10-06 | 2025-10-02 | 32.160 | 644,944,241 | -2,500 | 22.38% | 20,741,406,791 |
| 2025-10-03 | 2025-09-30 | 31.260 | 644,946,741 | +2,500 | 22.38% | 20,161,035,124 |
| 2025-09-30 | 2025-09-26 | 29.340 | 644,944,241 | +15,000 | 22.38% | 18,922,664,031 |
| 2025-09-29 | 2025-09-25 | 29.400 | 644,929,241 | +10,000 | 22.38% | 18,960,919,685 |
| 2025-09-24 | 2025-09-22 | 29.800 | 644,919,241 | +500 | 22.38% | 19,218,593,382 |
| 2025-09-17 | 2025-09-15 | 29.720 | 644,918,741 | -4,000 | 22.38% | 19,166,984,983 |
| 2025-09-12 | 2025-09-10 | 28.900 | 644,922,741 | +4,000 | 22.38% | 18,638,267,215 |
| 2025-09-11 | 2025-09-09 | 28.940 | 644,918,741 | -500 | 22.38% | 18,663,948,365 |
| 2025-09-10 | 2025-09-08 | 28.060 | 644,919,241 | -6,500 | 22.38% | 18,096,433,902 |
| 2025-09-01 | 2025-08-28 | 23.080 | 644,925,741 | -10,000 | 22.38% | 14,884,886,102 |
| 2025-08-29 | 2025-08-27 | 22.680 | 644,935,741 | +1,000 | 22.38% | 14,627,142,606 |
| 2025-08-28 | 2025-08-26 | 22.840 | 644,934,741 | +100,000 | 22.38% | 14,730,309,484 |
| 2025-08-26 | 2025-08-22 | 21.400 | 644,834,741 | +3,000 | 22.38% | 13,799,463,457 |
| 2025-08-22 | 2025-08-20 | 21.440 | 644,831,741 | +4,000 | 22.38% | 13,825,192,527 |
| 2025-08-21 | 2025-08-19 | 21.180 | 644,827,741 | +1,000 | 22.38% | 13,657,451,554 |
| 2025-08-20 | 2025-08-18 | 21.860 | 644,826,741 | -400,000 | 22.38% | 14,095,912,558 |
| 2025-08-13 | 2025-08-11 | 21.540 | 645,226,741 | -200,000 | 22.39% | 13,898,184,001 |
| 2025-08-11 | 2025-08-07 | 21.940 | 645,426,741 | -1,000 | 22.40% | 14,160,662,698 |
| 2025-08-06 | 2025-08-04 | 20.980 | 645,427,741 | +600,000 | 22.40% | 13,541,074,006 |
| 2025-08-01 | 2025-07-30 | 20.350 | 644,827,741 | -4,500 | 22.38% | 13,122,244,529 |
| 2025-07-31 | 2025-07-29 | 20.100 | 644,832,241 | -1,000 | 22.38% | 12,961,128,044 |
| 2025-07-28 | 2025-07-24 | 20.900 | 644,833,241 | +4,000 | 22.38% | 13,477,014,737 |
| 2025-07-24 | 2025-07-22 | 21.600 | 644,829,241 | -500 | 22.38% | 13,928,311,606 |
| 2025-07-22 | 2025-07-18 | 20.850 | 644,829,741 | -3,500 | 22.38% | 13,444,700,100 |
| 2025-07-21 | 2025-07-17 | 20.550 | 644,833,241 | +4,000 | 22.38% | 13,251,323,103 |
| 2025-07-11 | 2025-07-09 | 19.680 | 644,829,241 | +7,000 | 22.38% | 12,690,239,463 |
| 2025-07-10 | 2025-07-08 | 19.960 | 644,822,241 | +5,000 | 22.38% | 12,870,651,930 |
| 2025-06-30 | 2025-06-26 | 20.700 | 644,817,241 | -4,000 | 22.38% | 13,347,716,889 |
| 2025-06-27 | 2025-06-25 | 20.150 | 644,821,241 | -11,500 | 22.38% | 12,993,148,006 |
| 2025-06-26 | 2025-06-24 | 20.150 | 644,832,741 | +8,000 | 22.38% | 12,993,379,731 |
| 2025-06-23 | 2025-06-19 | 20.200 | 644,824,741 | -500 | 22.38% | 13,025,459,768 |
| 2025-06-20 | 2025-06-18 | 21.000 | 644,825,241 | -4,000 | 22.38% | 13,541,330,061 |
| 2025-06-19 | 2025-06-17 | 20.600 | 644,829,241 | +1,000 | 22.38% | 13,283,482,365 |
| 2025-06-18 | 2025-06-16 | 20.750 | 644,828,241 | +4,500 | 22.38% | 13,380,186,001 |
| 2025-06-04 | 2025-06-02 | 20.253 | 644,823,741 | +1,701,835 | 22.38% | 13,059,907,605 |
| 2025-06-02 | 2025-05-29 | 19.893 | 643,121,906 | -3,989 | 22.38% | 12,793,303,023 |
| 2025-05-30 | 2025-05-28 | 19.973 | 643,125,895 | -7,979 | 22.38% | 12,844,968,593 |
| 2025-05-28 | 2025-05-26 | 21.005 | 643,133,874 | -3,491 | 22.38% | 13,509,308,768 |
| 2025-05-27 | 2025-05-23 | 20.253 | 643,137,365 | -2,992 | 22.38% | 13,025,752,667 |
| 2025-05-14 | 2025-05-12 | 17.446 | 643,140,357 | +2,992 | 22.38% | 11,220,254,991 |
| 2025-05-13 | 2025-05-09 | 18.870 | 643,137,365 | -9,974 | 22.38% | 12,135,874,515 |
| 2025-05-08 | 2025-05-06 | 19.251 | 643,147,339 | -19,947 | 22.38% | 12,381,105,434 |
| 2025-05-02 | 2025-04-29 | 18.729 | 643,167,286 | -8,976 | 22.38% | 12,046,157,424 |
| 2025-04-29 | 2025-04-25 | 18.348 | 643,176,262 | -3,491 | 22.38% | 11,801,271,808 |
| 2025-04-28 | 2025-04-24 | 18.729 | 643,179,753 | +14,462 | 22.38% | 12,046,390,924 |
| 2025-04-25 | 2025-04-23 | 18.368 | 643,165,291 | -9,974 | 22.38% | 11,813,967,853 |
| 2025-04-24 | 2025-04-22 | 20.053 | 643,175,265 | +23,438 | 22.38% | 12,897,544,825 |
| 2025-04-23 | 2025-04-17 | 18.970 | 643,151,827 | +20,945 | 22.38% | 12,200,632,784 |
| 2025-04-22 | 2025-04-16 | 19.471 | 643,130,882 | +8,976 | 22.38% | 12,522,651,826 |
| 2025-04-17 | 2025-04-15 | 17.947 | 643,121,906 | -26,929 | 22.38% | 11,542,344,965 |
| 2025-04-15 | 2025-04-11 | 16.905 | 643,148,835 | -498 | 22.38% | 10,872,183,499 |
| 2025-04-14 | 2025-04-10 | 16.163 | 643,149,333 | +9,973 | 22.38% | 10,395,001,999 |
| 2025-04-09 | 2025-04-07 | 13.716 | 643,139,360 | +16,955 | 22.38% | 8,821,428,180 |
| 2025-04-07 | 2025-04-02 | 14.939 | 643,122,405 | -16,456 | 22.38% | 9,607,881,196 |
| 2025-04-03 | 2025-04-01 | 15.501 | 643,138,861 | -49,369 | 22.38% | 9,969,237,855 |
| 2025-04-01 | 2025-03-28 | 15.401 | 643,188,230 | +65,825 | 22.38% | 9,905,514,095 |
| 2025-03-26 | 2025-03-24 | 15.020 | 643,122,405 | -4,986 | 23.52% | 9,659,467,136 |
| 2025-03-25 | 2025-03-21 | 15.080 | 643,127,391 | +4,986 | 23.52% | 9,698,231,778 |
| 2025-03-24 | 2025-03-20 | 16.022 | 643,122,405 | -36,403 | 23.52% | 10,304,291,377 |
| 2025-03-20 | 2025-03-18 | 16.042 | 643,158,808 | +36,403 | 23.52% | 10,317,771,851 |
| 2025-03-12 | 2025-03-10 | 14.157 | 643,122,405 | -27,926 | 23.52% | 9,104,918,288 |
| 2025-03-06 | 2025-03-04 | 13.776 | 643,150,331 | -16,456 | 23.52% | 8,860,269,795 |
| 2025-03-05 | 2025-03-03 | 13.255 | 643,166,787 | -12,467 | 23.52% | 8,525,164,754 |
| 2025-03-04 | 2025-02-28 | 13.034 | 643,179,254 | +14,462 | 23.52% | 8,383,456,131 |
| 2025-03-03 | 2025-02-27 | 13.375 | 643,164,792 | -11,470 | 23.52% | 8,602,522,319 |
| 2025-02-28 | 2025-02-26 | 13.676 | 643,176,262 | +7,979 | 23.52% | 8,796,139,206 |
| 2025-02-27 | 2025-02-25 | 14.177 | 643,168,283 | +16,955 | 23.52% | 9,118,465,205 |
| 2025-02-25 | 2025-02-21 | 14.358 | 643,151,328 | +997 | 23.52% | 9,234,298,410 |
| 2025-02-24 | 2025-02-20 | 14.558 | 643,150,331 | -227,897 | 23.52% | 9,363,254,543 |
| 2025-02-20 | 2025-02-18 | 14.077 | 643,378,228 | -89,762 | 23.53% | 9,056,933,608 |
| 2025-02-19 | 2025-02-17 | 13.716 | 643,467,990 | -508,654 | 23.53% | 8,825,935,735 |
| 2025-02-18 | 2025-02-14 | 14.298 | 643,976,644 | -217,425 | 23.55% | 9,207,407,365 |
| 2025-02-17 | 2025-02-13 | 14.057 | 644,194,069 | -49,369 | 23.56% | 9,055,500,352 |
| 2025-02-13 | 2025-02-11 | 14.458 | 644,243,438 | -2,992 | 23.56% | 9,314,573,633 |
| 2025-02-12 | 2025-02-10 | 14.659 | 644,246,430 | -2,494 | 23.56% | 9,443,807,140 |
| 2025-02-11 | 2025-02-07 | 14.017 | 644,248,924 | -449,311 | 23.56% | 9,030,433,304 |
| 2025-02-07 | 2025-02-05 | 13.676 | 644,698,235 | +449,311 | 23.58% | 8,816,953,852 |
| 2025-02-06 | 2025-02-04 | 12.894 | 644,248,924 | -199,472 | 23.56% | 8,306,965,114 |
| 2025-02-05 | 2025-02-03 | 12.934 | 644,448,396 | +847,757 | 23.57% | 8,335,383,262 |
| 2025-02-04 | 2025-01-28 | 12.172 | 643,600,639 | +2,992 | 23.54% | 7,833,987,414 |
| 2025-01-23 | 2025-01-21 | 12.252 | 643,597,647 | -6,483 | 23.54% | 7,885,575,055 |
| 2025-01-22 | 2025-01-20 | 11.992 | 643,604,130 | +499 | 23.54% | 7,717,874,604 |
| 2025-01-21 | 2025-01-17 | 12.433 | 643,603,631 | -8,976 | 23.54% | 8,001,803,586 |
| 2025-01-17 | 2025-01-15 | 11.952 | 643,612,607 | -4,987 | 23.54% | 7,692,163,627 |
| 2025-01-16 | 2025-01-14 | 12.032 | 643,617,594 | +5,984 | 23.54% | 7,743,848,889 |
| 2025-01-07 | 2025-01-03 | 11.450 | 643,611,610 | -1,496 | 23.54% | 7,369,494,341 |
| 2025-01-06 | 2025-01-02 | 11.450 | 643,613,106 | -997 | 23.54% | 7,369,511,471 |
| 2025-01-03 | 2024-12-31 | 10.989 | 643,614,103 | -4,987 | 23.54% | 7,072,676,956 |
| 2025-01-02 | 2024-12-27 | 10.528 | 643,619,090 | +997 | 23.54% | 6,775,883,527 |
| 2024-12-20 | 2024-12-18 | 10.528 | 643,618,093 | -6,981 | 23.54% | 6,775,873,031 |
| 2024-12-19 | 2024-12-17 | 10.508 | 643,625,074 | +8,477 | 23.54% | 6,763,039,961 |
| 2024-12-18 | 2024-12-16 | 10.708 | 643,616,597 | +2,992 | 23.54% | 6,892,014,835 |
| 2024-12-17 | 2024-12-13 | 11.210 | 643,613,605 | +2,494 | 23.54% | 7,214,641,167 |
| 2024-12-13 | 2024-12-11 | 11.651 | 643,611,111 | -998 | 23.54% | 7,498,551,476 |
| 2024-12-12 | 2024-12-10 | 10.989 | 643,612,109 | +9,475 | 23.54% | 7,072,655,044 |
| 2024-12-11 | 2024-12-09 | 11.109 | 643,602,634 | -890,643 | 23.54% | 7,149,987,612 |
| 2024-12-10 | 2024-12-06 | 10.809 | 644,493,277 | +4,488 | 23.57% | 6,966,022,428 |
| 2024-12-05 | 2024-12-03 | 11.089 | 644,488,789 | +997 | 23.57% | 7,146,908,307 |
| 2024-12-04 | 2024-12-02 | 11.190 | 644,487,792 | +998 | 23.57% | 7,211,516,575 |
| 2024-11-21 | 2024-11-19 | 11.611 | 644,486,794 | -998 | 23.57% | 7,482,906,149 |
| 2024-11-20 | 2024-11-18 | 11.310 | 644,487,792 | +998 | 23.57% | 7,289,059,764 |
| 2024-11-19 | 2024-11-15 | 11.370 | 644,486,794 | -998 | 23.57% | 7,327,820,011 |
| 2024-11-15 | 2024-11-13 | 11.470 | 644,487,792 | -997 | 23.57% | 7,392,450,682 |
| 2024-11-14 | 2024-11-12 | 11.370 | 644,488,789 | +4,987 | 23.57% | 7,327,842,694 |
| 2024-11-13 | 2024-11-11 | 11.972 | 644,483,802 | +1,995 | 23.57% | 7,715,499,537 |
| 2024-11-11 | 2024-11-07 | 12.673 | 644,481,807 | -499 | 23.57% | 8,167,806,722 |
| 2024-11-08 | 2024-11-06 | 12.653 | 644,482,306 | +152,596 | 23.57% | 8,154,889,291 |
| 2024-11-05 | 2024-11-01 | 13.456 | 644,329,710 | +7,979 | 23.56% | 8,669,786,226 |
| 2024-11-04 | 2024-10-31 | 13.736 | 644,321,731 | -598,416 | 23.56% | 8,850,566,352 |
| 2024-11-01 | 2024-10-30 | 13.997 | 644,920,147 | -213,436 | 23.59% | 9,026,909,298 |
| 2024-10-31 | 2024-10-29 | 13.857 | 645,133,583 | +213,436 | 23.59% | 8,939,339,046 |
| 2024-10-30 | 2024-10-28 | 13.656 | 644,920,147 | +81,284 | 23.59% | 8,807,056,207 |
| 2024-10-29 | 2024-10-25 | 14.057 | 644,838,863 | +648,285 | 23.58% | 9,064,564,286 |
| 2024-10-25 | 2024-10-23 | 14.619 | 644,190,578 | -4,096,161 | 23.56% | 9,417,152,614 |
| 2024-10-24 | 2024-10-22 | 14.137 | 648,286,739 | -2,259,022 | 23.71% | 9,165,031,602 |
| 2024-10-23 | 2024-10-21 | 14.298 | 650,545,761 | -1,997,215 | 23.79% | 9,301,330,858 |
| 2024-10-22 | 2024-10-18 | 14.137 | 652,542,976 | -9,973 | 23.86% | 9,225,203,351 |
| 2024-10-18 | 2024-10-16 | 13.556 | 652,552,949 | +9,973 | 23.87% | 8,845,862,092 |
| 2024-10-16 | 2024-10-14 | 13.516 | 652,542,976 | -7,979 | 23.86% | 8,819,556,111 |
| 2024-10-15 | 2024-10-10 | 13.135 | 652,550,955 | +7,979 | 23.87% | 8,571,038,411 |
| 2024-10-14 | 2024-10-09 | 13.255 | 652,542,976 | -2,992 | 23.86% | 8,649,445,978 |
| 2024-10-10 | 2024-10-08 | 13.636 | 652,545,968 | +30,918 | 23.87% | 8,898,109,279 |
| 2024-10-03 | 2024-09-30 | 13.816 | 652,515,050 | -5,984 | 23.86% | 9,015,451,195 |
| 2024-10-02 | 2024-09-27 | 13.596 | 652,521,034 | +5,984 | 23.86% | 8,871,599,369 |
| 2024-09-30 | 2024-09-26 | 13.756 | 652,515,050 | +99,736 | 23.86% | 8,976,196,690 |
| 2024-09-27 | 2024-09-25 | 13.837 | 652,415,314 | +50,866 | 23.86% | 9,027,156,031 |
| 2024-09-20 | 2024-09-17 | 13.335 | 652,364,448 | -499 | 23.86% | 8,699,406,852 |
| 2024-09-13 | 2024-09-11 | 12.373 | 652,364,947 | -13,963 | 23.86% | 8,071,485,915 |
| 2024-09-10 | 2024-09-05 | 11.972 | 652,378,910 | +499 | 23.86% | 7,810,016,578 |
| 2024-09-09 | 2024-09-04 | 11.931 | 652,378,411 | +7,480 | 23.86% | 7,783,846,414 |
| 2024-09-05 | 2024-09-03 | 12.272 | 652,370,931 | +997 | 23.86% | 8,006,150,229 |
| 2024-09-04 | 2024-09-02 | 12.473 | 652,369,934 | -498 | 23.86% | 8,136,957,241 |
| 2024-09-03 | 2024-08-30 | 12.854 | 652,370,432 | +6,981 | 23.86% | 8,385,520,214 |
| 2024-08-28 | 2024-08-26 | 14.097 | 652,363,451 | +499 | 23.86% | 9,196,501,760 |
| 2024-08-27 | 2024-08-23 | 13.716 | 652,362,952 | -19,947 | 23.86% | 8,947,940,814 |
| 2024-08-15 | 2024-08-13 | 13.295 | 652,382,899 | -499 | 23.86% | 8,673,488,530 |
| 2024-08-12 | 2024-08-08 | 12.714 | 652,383,398 | +10,472 | 23.86% | 8,294,111,515 |
| 2024-08-09 | 2024-08-07 | 13.315 | 652,372,926 | +9,974 | 23.86% | 8,686,437,923 |
| 2024-08-07 | 2024-08-05 | 13.596 | 652,362,952 | +2,992 | 23.86% | 8,869,450,105 |
| 2024-08-01 | 2024-07-30 | 13.435 | 652,359,960 | -499 | 23.86% | 8,764,755,628 |
| 2024-07-29 | 2024-07-25 | 12.994 | 652,360,459 | +499 | 23.86% | 8,476,964,166 |
| 2024-07-12 | 2024-07-10 | 14.699 | 652,359,960 | -499 | 23.86% | 9,588,904,291 |
| 2024-06-14 | 2024-06-12 | 13.676 | 652,360,459 | +1,496 | 23.86% | 8,921,743,150 |
| 2024-06-13 | 2024-06-11 | 13.576 | 652,358,963 | -172,044 | 23.86% | 8,856,314,166 |
| 2024-06-05 | 2024-06-03 | 13.558 | 652,531,007 | +2,036,266 | 23.86% | 8,847,002,008 |
| 2024-06-04 | 2024-05-31 | 13.840 | 650,494,741 | -34,798 | 23.86% | 9,002,586,523 |
| 2024-06-03 | 2024-05-30 | 13.699 | 650,529,539 | +4,971 | 23.87% | 8,911,467,129 |
| 2024-05-31 | 2024-05-29 | 14.202 | 650,524,568 | +29,827 | 23.87% | 9,238,542,903 |
| 2024-05-24 | 2024-05-22 | 14.302 | 650,494,741 | -9,445 | 23.86% | 9,303,545,084 |
| 2024-05-23 | 2024-05-21 | 14.664 | 650,504,186 | +3,480 | 23.86% | 9,539,216,376 |
| 2024-05-22 | 2024-05-20 | 15.268 | 650,500,706 | +175,982 | 23.86% | 9,931,723,588 |
| 2024-05-20 | 2024-05-16 | 14.182 | 650,324,724 | -1,491 | 23.86% | 9,222,623,048 |
| 2024-05-17 | 2024-05-14 | 13.880 | 650,326,215 | +1,988 | 23.86% | 9,026,417,720 |
| 2024-05-14 | 2024-05-10 | 13.719 | 650,324,227 | -497 | 23.86% | 8,921,736,328 |
| 2024-05-13 | 2024-05-09 | 13.216 | 650,324,724 | +497 | 23.86% | 8,594,699,776 |
| 2024-04-30 | 2024-04-26 | 13.095 | 650,324,227 | -994 | 23.86% | 8,516,202,859 |
| 2024-04-25 | 2024-04-23 | 11.868 | 650,325,221 | -44,741 | 23.86% | 7,718,229,442 |
| 2024-04-24 | 2024-04-22 | 12.311 | 650,369,962 | -287,835 | 23.86% | 8,006,578,626 |
| 2024-04-23 | 2024-04-19 | 13.035 | 650,657,797 | +333,073 | 23.87% | 8,481,305,760 |
| 2024-04-19 | 2024-04-17 | 12.753 | 650,324,724 | -2,983 | 25.07% | 8,293,819,875 |
| 2024-04-18 | 2024-04-16 | 12.854 | 650,327,707 | +497 | 25.07% | 8,359,266,893 |
| 2024-04-17 | 2024-04-15 | 13.296 | 650,327,210 | -994 | 25.07% | 8,647,059,771 |
| 2024-04-11 | 2024-04-09 | 13.498 | 650,328,204 | -19,388 | 25.07% | 8,777,891,035 |
| 2024-04-10 | 2024-04-08 | 12.814 | 650,347,592 | +4,971 | 25.07% | 8,333,358,104 |
| 2024-04-05 | 2024-04-02 | 11.325 | 650,342,621 | -20,879 | 25.07% | 7,365,219,389 |
| 2024-04-02 | 2024-03-27 | 9.867 | 650,363,500 | -50,706 | 25.07% | 6,416,973,522 |
| 2024-03-27 | 2024-03-25 | 9.676 | 650,414,206 | +5,965 | 25.07% | 6,293,180,245 |
| 2024-03-11 | 2024-03-07 | 9.535 | 650,408,241 | -1,988 | 25.07% | 6,201,538,626 |
| 2024-03-07 | 2024-03-05 | 9.143 | 650,410,229 | -3,480 | 25.07% | 5,946,430,212 |
| 2024-03-06 | 2024-03-04 | 8.941 | 650,413,709 | -4,972 | 25.07% | 5,815,626,780 |
| 2024-02-22 | 2024-02-20 | 7.755 | 650,418,681 | +13,423 | 25.07% | 5,043,737,372 |
| 2024-02-21 | 2024-02-19 | 7.916 | 650,405,258 | +4,971 | 25.07% | 5,148,300,120 |
| 2024-02-14 | 2024-02-07 | 7.714 | 650,400,287 | +4,971 | 25.07% | 5,017,428,224 |
| 2024-01-23 | 2024-01-19 | 7.905 | 650,395,316 | +1,989 | 25.07% | 5,141,679,847 |
| 2024-01-15 | 2024-01-11 | 8.499 | 650,393,327 | -7,954 | 25.07% | 5,527,616,010 |
| 2024-01-12 | 2024-01-10 | 8.398 | 650,401,281 | -7,457 | 25.07% | 5,462,267,236 |
| 2023-12-18 | 2023-12-14 | 9.153 | 650,408,738 | -9,445 | 25.07% | 5,952,958,293 |
| 2023-12-15 | 2023-12-13 | 8.740 | 650,418,183 | +9,445 | 25.07% | 5,684,830,636 |
| 2023-12-12 | 2023-12-08 | 9.535 | 650,408,738 | +50,707 | 25.07% | 6,201,543,364 |
| 2023-12-07 | 2023-12-05 | 10.158 | 650,358,031 | -3,480 | 25.07% | 6,606,614,430 |
| 2023-12-06 | 2023-12-04 | 10.460 | 650,361,511 | +3,480 | 25.07% | 6,802,886,904 |
| 2023-11-30 | 2023-11-28 | 9.857 | 650,358,031 | -17,897 | 25.07% | 6,410,378,358 |
| 2023-11-24 | 2023-11-22 | 9.937 | 650,375,928 | +2,983 | 25.07% | 6,462,885,823 |
| 2023-11-21 | 2023-11-17 | 9.515 | 650,372,945 | -24,856 | 25.07% | 6,188,119,379 |
| 2023-11-14 | 2023-11-10 | 9.223 | 650,397,801 | -1,989 | 25.07% | 5,998,649,407 |
| 2023-11-08 | 2023-11-06 | 9.816 | 650,399,790 | +24,856 | 25.07% | 6,384,623,474 |
| 2023-11-03 | 2023-11-01 | 9.565 | 650,374,934 | +7,954 | 25.07% | 6,220,845,166 |
| 2023-11-02 | 2023-10-31 | 9.837 | 650,366,980 | +19,885 | 25.07% | 6,397,383,981 |
| 2023-10-27 | 2023-10-25 | 10.842 | 650,347,095 | +6,960 | 25.07% | 7,051,297,622 |
| 2023-10-11 | 2023-10-09 | 10.842 | 650,340,135 | -9,942 | 25.07% | 7,051,222,159 |
| 2023-10-09 | 2023-10-05 | 10.239 | 650,350,077 | +9,942 | 25.07% | 6,658,862,610 |
| 2023-09-13 | 2023-09-11 | 11.587 | 650,340,135 | -31,319 | 25.07% | 7,535,257,818 |
| 2023-09-07 | 2023-09-05 | 11.285 | 650,371,454 | +9,943 | 25.07% | 7,339,380,577 |
| 2023-09-06 | 2023-09-04 | 11.607 | 650,361,511 | -12,925 | 25.07% | 7,548,587,968 |
| 2023-08-24 | 2023-08-22 | 9.998 | 650,374,436 | -9,943 | 25.07% | 6,502,119,201 |
| 2023-08-09 | 2023-08-07 | 10.460 | 650,384,379 | -497 | 25.07% | 6,803,126,107 |
| 2023-08-08 | 2023-08-04 | 10.360 | 650,384,876 | +1,491 | 25.07% | 6,737,716,582 |
| 2023-08-03 | 2023-08-01 | 11.305 | 650,383,385 | +9,943 | 25.07% | 7,352,598,132 |
| 2023-08-01 | 2023-07-28 | 11.023 | 650,373,442 | +29,827 | 25.07% | 7,169,327,719 |
| 2023-07-28 | 2023-07-26 | 11.667 | 650,343,615 | -7,457 | 25.07% | 7,587,626,598 |
| 2023-07-27 | 2023-07-25 | 11.345 | 650,351,072 | +7,457 | 25.07% | 7,378,397,363 |
| 2023-07-24 | 2023-07-20 | 11.727 | 650,343,615 | -9,445 | 25.07% | 7,626,872,943 |
| 2023-07-19 | 2023-07-14 | 11.406 | 650,353,060 | -3,977 | 25.07% | 7,417,666,832 |
| 2023-07-18 | 2023-07-13 | 11.426 | 650,357,037 | -6,463 | 25.07% | 7,430,794,576 |
| 2023-07-14 | 2023-07-12 | 10.903 | 650,363,500 | +3,480 | 25.07% | 7,090,723,035 |
| 2023-07-13 | 2023-07-11 | 10.923 | 650,360,020 | -9,942 | 25.07% | 7,103,767,539 |
| 2023-07-12 | 2023-07-10 | 10.299 | 650,369,962 | -12,428 | 25.07% | 6,698,314,144 |
| 2023-07-11 | 2023-07-07 | 10.138 | 650,382,390 | -19,885 | 25.07% | 6,593,778,985 |
| 2023-07-07 | 2023-07-05 | 10.199 | 650,402,275 | +22,867 | 25.07% | 6,633,230,470 |
| 2023-07-06 | 2023-07-04 | 10.339 | 650,379,408 | +9,446 | 25.07% | 6,724,577,101 |
| 2023-07-05 | 2023-07-03 | 10.239 | 650,369,962 | -19,885 | 25.07% | 6,659,066,210 |
| 2023-07-04 | 2023-06-30 | 9.837 | 650,389,847 | +19,885 | 25.07% | 6,397,608,914 |
| 2023-07-03 | 2023-06-29 | 9.937 | 650,369,962 | +9,942 | 25.07% | 6,462,826,538 |
| 2023-06-30 | 2023-06-28 | 10.118 | 650,360,020 | -23,862 | 25.07% | 6,580,469,746 |
| 2023-06-29 | 2023-06-27 | 10.500 | 650,383,882 | +497 | 25.07% | 6,829,286,758 |
| 2023-06-26 | 2023-06-21 | 10.541 | 650,383,385 | +11,931 | 25.07% | 6,855,447,369 |
| 2023-06-20 | 2023-06-16 | 10.983 | 650,371,454 | -32,313 | 25.07% | 7,143,140,455 |
| 2023-06-19 | 2023-06-15 | 10.460 | 650,403,767 | +32,313 | 25.07% | 6,803,328,909 |
| 2023-06-14 | 2023-06-12 | 11.044 | 650,371,454 | +995 | 25.07% | 7,182,388,479 |
| 2023-06-13 | 2023-06-09 | 11.446 | 650,370,459 | -1,989 | 25.07% | 7,444,030,587 |
| 2023-06-12 | 2023-06-08 | 11.003 | 650,372,448 | -10,937 | 25.07% | 7,156,234,067 |
| 2023-06-07 | 2023-06-05 | 10.583 | 650,383,385 | +2,592,089 | 25.07% | 6,882,805,282 |
| 2023-06-06 | 2023-06-02 | 11.936 | 647,791,296 | +10,894 | 25.07% | 7,731,919,923 |
| 2023-06-01 | 2023-05-30 | 10.845 | 647,780,402 | +23,767 | 25.07% | 7,025,331,934 |
| 2023-05-17 | 2023-05-15 | 11.855 | 647,756,635 | -1,981 | 25.07% | 7,679,177,916 |
| 2023-05-16 | 2023-05-12 | 11.613 | 647,758,616 | +495 | 25.07% | 7,522,216,023 |
| 2023-05-15 | 2023-05-11 | 12.723 | 647,758,121 | +3,961 | 25.07% | 8,241,726,040 |
| 2023-05-12 | 2023-05-10 | 13.289 | 647,754,160 | -990 | 25.07% | 8,607,972,338 |
| 2023-05-11 | 2023-05-09 | 13.329 | 647,755,150 | +1,981 | 25.07% | 8,634,149,584 |
| 2023-05-10 | 2023-05-08 | 13.854 | 647,753,169 | -1,981 | 25.07% | 8,974,255,303 |
| 2023-05-09 | 2023-05-05 | 13.652 | 647,755,150 | +1,981 | 25.07% | 8,843,462,301 |
| 2023-05-05 | 2023-05-03 | 13.329 | 647,753,169 | -5,942 | 25.07% | 8,634,123,178 |
| 2023-05-02 | 2023-04-27 | 12.643 | 647,759,111 | -1,485 | 25.07% | 8,189,410,137 |
| 2023-04-27 | 2023-04-25 | 12.663 | 647,760,596 | +1,485 | 25.07% | 8,202,511,066 |
| 2023-04-20 | 2023-04-18 | 13.551 | 647,759,111 | -216,875 | 25.07% | 8,778,105,754 |
| 2023-04-19 | 2023-04-17 | 13.572 | 647,975,986 | +24,757 | 25.07% | 8,794,131,240 |
| 2023-04-18 | 2023-04-14 | 14.077 | 647,951,229 | +99,030 | 25.07% | 9,120,945,366 |
| 2023-04-17 | 2023-04-13 | 13.854 | 647,852,199 | +99,030 | 25.07% | 8,975,627,308 |
| 2023-04-14 | 2023-04-12 | 13.693 | 647,753,169 | -991 | 25.07% | 8,869,599,265 |
| 2023-04-12 | 2023-04-06 | 12.946 | 647,754,160 | -4,951 | 25.07% | 8,385,577,916 |
| 2023-04-11 | 2023-04-04 | 12.441 | 647,759,111 | -9,408 | 25.07% | 8,058,588,889 |
| 2023-04-06 | 2023-04-03 | 11.633 | 647,768,519 | +3,961 | 25.07% | 7,535,413,338 |
| 2023-04-04 | 2023-03-31 | 12.037 | 647,764,558 | -495 | 25.07% | 7,797,011,957 |
| 2023-04-03 | 2023-03-30 | 11.855 | 647,765,053 | -8,417 | 25.07% | 7,679,277,712 |
| 2023-03-30 | 2023-03-28 | 11.855 | 647,773,470 | +495 | 25.07% | 7,679,377,496 |
| 2023-03-28 | 2023-03-24 | 12.320 | 647,772,975 | -42,583 | 25.07% | 7,980,266,938 |
| 2023-03-27 | 2023-03-23 | 11.774 | 647,815,558 | -9,903 | 25.07% | 7,627,543,391 |
| 2023-03-24 | 2023-03-22 | 10.865 | 647,825,461 | -18,816 | 25.07% | 7,038,904,075 |
| 2023-03-22 | 2023-03-20 | 10.926 | 647,844,277 | -30,204 | 25.07% | 7,078,360,053 |
| 2023-03-21 | 2023-03-17 | 9.846 | 647,874,481 | -990 | 25.07% | 6,378,671,729 |
| 2023-03-16 | 2023-03-14 | 9.633 | 647,875,471 | -91,602 | 25.07% | 6,241,294,491 |
| 2023-03-15 | 2023-03-13 | 9.290 | 647,967,073 | +495 | 25.07% | 6,019,709,415 |
| 2023-03-13 | 2023-03-09 | 8.139 | 647,966,578 | -13,369 | 25.07% | 5,273,784,871 |
| 2023-03-08 | 2023-03-06 | 8.866 | 647,979,947 | +44,563 | 25.07% | 5,745,010,735 |
| 2023-02-17 | 2023-02-15 | 8.260 | 647,935,384 | -36,641 | 25.07% | 5,352,045,093 |
| 2023-02-16 | 2023-02-14 | 8.492 | 647,972,025 | +1,981 | 25.07% | 5,502,841,639 |
| 2023-02-10 | 2023-02-08 | 8.674 | 647,970,044 | +990 | 25.07% | 5,620,602,279 |
| 2023-02-06 | 2023-02-02 | 9.765 | 647,969,054 | -495 | 25.07% | 6,327,257,392 |
| 2023-01-18 | 2023-01-16 | 9.381 | 647,969,549 | +49,515 | 25.07% | 6,078,621,104 |
| 2023-01-13 | 2023-01-11 | 9.452 | 647,920,034 | +19,806 | 25.07% | 6,123,955,414 |
| 2023-01-06 | 2023-01-04 | 9.522 | 647,900,228 | -9,903 | 25.07% | 6,169,565,625 |
| 2022-12-23 | 2022-12-21 | 8.694 | 647,910,131 | -47,534 | 25.07% | 5,633,167,758 |
| 2022-12-22 | 2022-12-20 | 8.321 | 647,957,665 | -21,787 | 25.07% | 5,391,487,542 |
| 2022-12-14 | 2022-12-12 | 8.573 | 647,979,452 | -145,574 | 25.07% | 5,555,251,011 |
| 2022-12-09 | 2022-12-07 | 8.432 | 648,125,026 | +991 | 25.08% | 5,464,872,441 |
| 2022-12-05 | 2022-12-01 | 8.977 | 648,124,035 | +7,427 | 25.08% | 5,818,280,445 |
| 2022-12-02 | 2022-11-30 | 8.735 | 648,116,608 | +79,224 | 25.08% | 5,661,141,634 |
| 2022-12-01 | 2022-11-29 | 8.573 | 648,037,384 | +12,378 | 25.08% | 5,555,747,673 |
| 2022-11-30 | 2022-11-28 | 8.745 | 648,025,006 | +64,370 | 25.08% | 5,666,885,260 |
| 2022-11-28 | 2022-11-24 | 8.573 | 647,960,636 | +49,514 | 25.07% | 5,555,089,698 |
| 2022-11-17 | 2022-11-15 | 8.482 | 647,911,122 | -16,835 | 25.07% | 5,495,781,829 |
| 2022-11-14 | 2022-11-10 | 7.775 | 647,927,957 | +647,731,878 | 25.07% | 5,037,930,909 |
| 2022-11-09 | 2022-11-07 | 7.573 | 196,079 | -21,786 | 0.01% | 1,485,002 |
| 2022-11-08 | 2022-11-04 | 6.907 | 217,865 | -99,030 | 0.01% | 1,504,798 |
| 2022-10-31 | 2022-10-27 | 6.826 | 316,895 | -29,709 | 0.01% | 2,163,201 |
| 2022-10-28 | 2022-10-26 | 6.624 | 346,604 | +49,515 | 0.01% | 2,296,002 |
| 2022-10-26 | 2022-10-24 | 6.170 | 297,089 | -8,913 | 0.01% | 1,833,000 |
| 2022-10-05 | 2022-09-30 | 5.413 | 306,002 | +59,418 | 0.01% | 1,656,242 |
| 2022-09-16 | 2022-09-14 | 5.796 | 246,584 | +18,816 | 0.01% | 1,429,261 |
| 2022-09-15 | 2022-09-13 | 6.039 | 227,768 | +19,806 | 0.01% | 1,375,399 |
| 2022-09-09 | 2022-09-07 | 5.948 | 207,962 | +11,883 | 0.01% | 1,236,898 |
| 2022-08-11 | 2022-08-09 | 7.573 | 196,079 | -990 | 0.01% | 1,485,002 |
| 2022-08-03 | 2022-08-01 | 7.483 | 197,069 | -19,806 | 0.01% | 1,474,590 |
| 2022-08-02 | 2022-07-29 | 7.573 | 216,875 | -49,515 | 0.01% | 1,642,501 |
| 2022-08-01 | 2022-07-28 | 7.250 | 266,390 | -79,223 | 0.01% | 1,931,422 |
| 2022-07-18 | 2022-07-14 | 6.715 | 345,613 | -6,437 | 0.01% | 2,320,847 |
| 2022-07-15 | 2022-07-13 | 6.554 | 352,050 | -9,903 | 0.01% | 2,307,192 |
| 2022-07-14 | 2022-07-12 | 6.503 | 361,953 | +9,903 | 0.01% | 2,353,818 |
| 2022-07-12 | 2022-07-08 | 6.745 | 352,050 | -9,903 | 0.01% | 2,374,737 |
| 2022-07-08 | 2022-07-06 | 6.705 | 361,953 | +21,786 | 0.01% | 2,426,918 |
| 2022-07-06 | 2022-07-04 | 6.988 | 340,167 | -9,903 | 0.01% | 2,377,021 |
| 2022-07-05 | 2022-06-30 | 6.927 | 350,070 | +29,709 | 0.01% | 2,425,011 |
| 2022-06-29 | 2022-06-27 | 7.099 | 320,361 | -9,903 | 0.01% | 2,274,206 |
| 2022-06-28 | 2022-06-24 | 6.927 | 330,264 | +9,903 | 0.01% | 2,287,811 |
| 2022-06-22 | 2022-06-20 | 7.149 | 320,361 | +118,836 | 0.01% | 2,290,381 |
| 2022-06-21 | 2022-06-17 | 7.240 | 201,525 | -50,010 | 0.01% | 1,459,093 |
| 2022-06-17 | 2022-06-15 | 7.170 | 251,535 | -9,408 | 0.01% | 1,803,398 |
| 2022-06-16 | 2022-06-14 | 7.048 | 260,943 | +990 | 0.01% | 1,839,229 |
| 2022-06-15 | 2022-06-13 | 7.139 | 259,953 | +19,806 | 0.01% | 1,855,876 |
| 2022-06-13 | 2022-06-09 | 7.180 | 240,147 | +29,709 | 0.01% | 1,724,176 |
| 2022-06-10 | 2022-06-08 | 7.301 | 210,438 | -29,709 | 0.01% | 1,536,375 |
| 2022-06-08 | 2022-06-06 | 7.089 | 240,147 | +51,496 | 0.01% | 1,702,351 |
| 2022-06-06 | 2022-06-01 | 6.907 | 188,651 | -9,903 | 0.01% | 1,303,017 |
| 2022-06-02 | 2022-05-31 | 6.897 | 198,554 | +9,903 | 0.01% | 1,369,412 |
| 2022-05-16 | 2022-05-12 | 6.392 | 188,651 | +1,980 | 0.01% | 1,205,862 |
| 2022-05-13 | 2022-05-11 | 6.614 | 186,671 | -14,854 | 0.01% | 1,234,676 |
| 2022-05-11 | 2022-05-06 | 7.069 | 201,525 | +1,980 | 0.01% | 1,424,498 |
| 2022-05-10 | 2022-05-05 | 7.331 | 199,545 | +7,923 | 0.01% | 1,462,892 |
| 2022-04-27 | 2022-04-25 | 7.624 | 191,622 | -21,787 | 0.01% | 1,460,922 |
| 2022-04-21 | 2022-04-19 | 9.159 | 213,409 | -495 | 0.01% | 1,954,586 |
| 2022-04-20 | 2022-04-14 | 9.118 | 213,904 | +18,816 | 0.01% | 1,950,480 |
| 2022-04-19 | 2022-04-13 | 9.078 | 195,088 | -21,292 | 0.01% | 1,771,026 |
| 2022-04-14 | 2022-04-12 | 8.169 | 216,380 | -495 | 0.01% | 1,767,667 |
| 2022-04-13 | 2022-04-11 | 7.917 | 216,875 | -39,612 | 0.01% | 1,716,961 |
| 2022-04-12 | 2022-04-08 | 7.775 | 256,487 | +39,612 | 0.01% | 1,994,302 |
| 2022-04-08 | 2022-04-06 | 7.442 | 216,875 | -13,864 | 0.01% | 1,614,031 |
| 2022-04-01 | 2022-03-30 | 7.210 | 230,739 | +15,845 | 0.01% | 1,663,619 |
| 2022-03-25 | 2022-03-23 | 7.200 | 214,894 | -258,963 | 0.01% | 1,547,208 |
| 2022-03-17 | 2022-03-15 | 6.513 | 473,857 | -99,030 | 0.02% | 3,086,326 |
| 2022-03-11 | 2022-03-09 | 8.290 | 572,887 | +86,156 | 0.02% | 4,749,489 |
| 2022-03-10 | 2022-03-08 | 7.866 | 486,731 | -1,016,044 | 0.02% | 3,828,787 |
| 2022-03-01 | 2022-02-25 | 6.958 | 1,502,775 | -9,903 | 0.06% | 10,455,576 |
| 2022-02-28 | 2022-02-24 | 7.281 | 1,512,678 | -3,961 | 0.06% | 11,013,276 |
| 2022-02-24 | 2022-02-22 | 7.301 | 1,516,639 | -18,321 | 0.06% | 11,072,745 |
| 2022-02-23 | 2022-02-21 | 7.180 | 1,534,960 | +18,321 | 0.06% | 11,020,503 |
| 2022-01-26 | 2022-01-24 | 6.978 | 1,516,639 | +36,641 | 0.06% | 10,582,665 |
| 2022-01-24 | 2022-01-20 | 6.907 | 1,479,998 | -19,806 | 0.06% | 10,222,379 |
| 2022-01-13 | 2022-01-11 | 6.049 | 1,499,804 | +18,320 | 0.06% | 9,071,855 |
| 2022-01-12 | 2022-01-10 | 6.099 | 1,481,484 | +1,486 | 0.06% | 9,035,843 |
| 2022-01-11 | 2022-01-07 | 5.907 | 1,479,998 | -13,369 | 0.06% | 8,742,824 |
| 2022-01-10 | 2022-01-06 | 5.958 | 1,493,367 | +11,883 | 0.06% | 8,897,199 |
| 2022-01-04 | 2021-12-31 | 6.725 | 1,481,484 | -1,485 | 0.06% | 9,963,363 |
| 2021-12-08 | 2021-12-06 | 6.958 | 1,482,969 | -97,049 | 0.06% | 10,317,775 |
| 2021-12-07 | 2021-12-03 | 7.200 | 1,580,018 | -99,030 | 0.06% | 11,375,915 |
| 2021-12-03 | 2021-12-01 | 7.523 | 1,679,048 | +4,457 | 0.06% | 12,631,477 |
| 2021-12-02 | 2021-11-30 | 8.220 | 1,674,591 | -1,486 | 0.06% | 13,764,737 |
| 2021-11-26 | 2021-11-24 | 8.129 | 1,676,077 | -9,903 | 0.06% | 13,624,627 |
| 2021-11-25 | 2021-11-23 | 7.725 | 1,685,980 | +23,272 | 0.07% | 13,024,127 |
| 2021-11-24 | 2021-11-22 | 7.897 | 1,662,708 | -74,272 | 0.06% | 13,129,782 |
| 2021-11-23 | 2021-11-19 | 7.584 | 1,736,980 | -32,680 | 0.07% | 13,172,540 |
| 2021-11-22 | 2021-11-18 | 7.483 | 1,769,660 | -27,728 | 0.07% | 13,241,671 |
| 2021-11-16 | 2021-11-12 | 6.907 | 1,797,388 | -19,806 | 0.07% | 12,414,599 |
| 2021-11-15 | 2021-11-11 | 6.877 | 1,817,194 | +444,148 | 0.07% | 12,496,350 |
| 2021-11-12 | 2021-11-10 | 6.362 | 1,373,046 | +99,030 | 0.05% | 8,734,950 |
| 2021-11-11 | 2021-11-09 | 6.140 | 1,274,016 | +49,514 | 0.05% | 7,821,917 |
| 2021-11-10 | 2021-11-08 | 6.200 | 1,224,502 | +148,545 | 0.05% | 7,592,112 |
| 2021-10-18 | 2021-10-12 | 5.574 | 1,075,957 | -49,515 | 0.04% | 5,997,479 |
| 2021-09-30 | 2021-09-28 | 5.655 | 1,125,472 | +13,864 | 0.04% | 6,364,400 |
| 2021-09-21 | 2021-09-17 | 5.928 | 1,111,608 | +19,806 | 0.04% | 6,589,076 |
| 2021-09-20 | 2021-09-16 | 6.109 | 1,091,802 | -37,631 | 0.04% | 6,670,126 |
| 2021-09-16 | 2021-09-14 | 6.675 | 1,129,433 | +5,942 | 0.04% | 7,538,704 |
| 2021-09-15 | 2021-09-13 | 6.857 | 1,123,491 | +9,903 | 0.04% | 7,703,253 |
| 2021-09-14 | 2021-09-10 | 6.695 | 1,113,588 | +15,349 | 0.04% | 7,455,432 |
| 2021-09-13 | 2021-09-09 | 6.675 | 1,098,239 | +18,321 | 0.04% | 7,330,491 |
| 2021-09-01 | 2021-08-30 | 6.382 | 1,079,918 | -19,806 | 0.04% | 6,891,958 |
| 2021-08-27 | 2021-08-25 | 6.140 | 1,099,724 | +19,806 | 0.04% | 6,751,838 |
| 2021-08-23 | 2021-08-19 | 6.422 | 1,079,918 | +11,883 | 0.04% | 6,935,578 |
| 2021-08-16 | 2021-08-12 | 6.927 | 1,068,035 | +495 | 0.04% | 7,398,512 |
| 2021-08-12 | 2021-08-10 | 6.937 | 1,067,540 | +496 | 0.04% | 7,405,863 |
| 2021-08-11 | 2021-08-09 | 6.947 | 1,067,044 | +20,301 | 0.04% | 7,413,197 |
| 2021-08-10 | 2021-08-06 | 7.149 | 1,046,743 | +20,796 | 0.04% | 7,483,557 |
| 2021-08-06 | 2021-08-04 | 7.260 | 1,025,947 | +1,485 | 0.04% | 7,448,839 |
| 2021-08-05 | 2021-08-03 | 7.109 | 1,024,462 | +39,612 | 0.04% | 7,282,882 |
| 2021-08-04 | 2021-08-02 | 7.372 | 984,850 | +60,903 | 0.04% | 7,259,851 |
| 2021-08-03 | 2021-07-30 | 7.674 | 923,947 | -99,029 | 0.04% | 7,090,803 |
| 2021-08-02 | 2021-07-29 | 7.654 | 1,022,976 | -19,806 | 0.04% | 7,830,138 |
| 2021-07-28 | 2021-07-26 | 7.392 | 1,042,782 | +495 | 0.04% | 7,707,959 |
| 2021-07-23 | 2021-07-21 | 6.907 | 1,042,287 | +18,816 | 0.04% | 7,199,100 |
| 2021-07-21 | 2021-07-19 | 7.230 | 1,023,471 | +70,311 | 0.04% | 7,399,857 |
| 2021-07-20 | 2021-07-16 | 7.412 | 953,160 | +126,758 | 0.04% | 7,064,747 |
| 2021-07-19 | 2021-07-15 | 7.513 | 826,402 | +78,728 | 0.03% | 6,208,677 |
| 2021-07-16 | 2021-07-14 | 7.392 | 747,674 | +90,117 | 0.03% | 5,526,601 |
| 2021-07-15 | 2021-07-13 | 7.503 | 657,557 | +39,612 | 0.03% | 4,933,521 |
| 2021-07-14 | 2021-07-12 | 7.392 | 617,945 | +327,293 | 0.02% | 4,567,680 |
| 2021-07-12 | 2021-07-08 | 7.432 | 290,652 | +148,544 | 0.01% | 2,160,160 |
| 2021-07-08 | 2021-07-06 | 7.786 | 142,108 | +29,214 | 0.01% | 1,106,389 |
| 2021-06-16 | 2021-06-11 | 8.280 | 112,894 | +34,661 | 0.00% | 934,802 |
| 2021-06-15 | 2021-06-10 | 7.998 | 78,233 | +990 | 0.00% | 625,677 |
| 2021-06-09 | 2021-06-07 | 8.332 | 77,243 | +80 | 0.00% | 643,579 |
| 2021-06-08 | 2021-06-04 | 8.179 | 77,163 | -983 | 0.00% | 631,138 |
| 2021-06-07 | 2021-06-03 | 8.413 | 78,146 | +14,744 | 0.00% | 657,463 |
| 2021-06-02 | 2021-05-31 | 8.525 | 63,402 | -7,863 | 0.00% | 540,513 |
| 2021-05-31 | 2021-05-27 | 8.291 | 71,265 | +983 | 0.00% | 590,871 |
| 2021-05-28 | 2021-05-26 | 8.383 | 70,282 | -1,966 | 0.00% | 589,156 |
| 2021-05-27 | 2021-05-25 | 8.169 | 72,248 | -492 | 0.00% | 590,202 |
| 2021-05-25 | 2021-05-21 | 8.301 | 72,740 | +1,475 | 0.00% | 603,841 |
| 2021-05-24 | 2021-05-20 | 8.383 | 71,265 | +983 | 0.00% | 597,396 |
| 2021-05-21 | 2021-05-18 | 8.698 | 70,282 | -492 | 0.00% | 611,321 |
| 2021-05-20 | 2021-05-17 | 8.312 | 70,774 | -983 | 0.00% | 588,240 |
| 2021-05-18 | 2021-05-14 | 8.006 | 71,757 | -491 | 0.00% | 574,511 |
| 2021-05-17 | 2021-05-13 | 7.915 | 72,248 | -1,966 | 0.00% | 571,827 |
| 2021-05-14 | 2021-05-12 | 8.230 | 74,214 | +6,880 | 0.00% | 610,792 |
| 2021-05-13 | 2021-05-11 | 8.169 | 67,334 | +492 | 0.00% | 550,059 |
| 2021-05-12 | 2021-05-10 | 8.708 | 66,842 | -6,881 | 0.00% | 582,079 |
| 2021-05-11 | 2021-05-07 | 8.159 | 73,723 | -1,966 | 0.00% | 601,501 |
| 2021-05-10 | 2021-05-06 | 7.559 | 75,689 | +2,949 | 0.00% | 572,111 |
| 2021-05-06 | 2021-05-04 | 7.304 | 72,740 | +492 | 0.00% | 531,321 |
| 2021-04-29 | 2021-04-27 | 7.355 | 72,248 | +1,966 | 0.00% | 531,402 |
| 2021-04-28 | 2021-04-26 | 7.416 | 70,282 | +491 | 0.00% | 521,231 |
| 2021-04-26 | 2021-04-22 | 7.762 | 69,791 | +8,847 | 0.00% | 541,730 |
| 2021-04-22 | 2021-04-20 | 7.823 | 60,944 | -1,966 | 0.00% | 476,778 |
| 2021-04-07 | 2021-03-31 | 7.192 | 62,910 | -148,429 | 0.00% | 452,479 |
| 2021-03-30 | 2021-03-26 | 7.142 | 211,339 | +149,903 | 0.01% | 1,509,301 |
| 2021-03-09 | 2021-03-05 | 7.589 | 61,436 | +983 | 0.00% | 466,252 |
| 2021-03-04 | 2021-03-02 | 8.027 | 60,453 | -8,355 | 0.00% | 485,237 |
| 2021-03-03 | 2021-03-01 | 8.078 | 68,808 | +983 | 0.00% | 555,800 |
| 2021-03-02 | 2021-02-26 | 7.986 | 67,825 | +11,304 | 0.00% | 541,650 |
| 2021-02-25 | 2021-02-23 | 8.861 | 56,521 | -232,473 | 0.00% | 500,826 |
| 2021-02-24 | 2021-02-22 | 8.912 | 288,994 | -19,659 | 0.01% | 2,575,443 |
| 2021-02-19 | 2021-02-17 | 8.627 | 308,653 | +91,908 | 0.01% | 2,662,719 |
| 2021-02-18 | 2021-02-16 | 8.729 | 216,745 | +150,394 | 0.01% | 1,891,888 |
| 2021-02-08 | 2021-02-04 | 8.444 | 66,351 | +983 | 0.00% | 560,253 |
| 2021-02-01 | 2021-01-28 | 8.576 | 65,368 | +4,915 | 0.00% | 560,598 |
| 2021-01-29 | 2021-01-27 | 8.922 | 60,453 | +983 | 0.00% | 539,357 |
| 2021-01-28 | 2021-01-26 | 9.156 | 59,470 | -2,949 | 0.00% | 544,502 |
| 2021-01-27 | 2021-01-25 | 9.075 | 62,419 | +10,813 | 0.00% | 566,423 |
| 2021-01-11 | 2021-01-07 | 9.705 | 51,606 | -589,783 | 0.00% | 500,850 |
| 2021-01-04 | 2020-12-29 | 9.247 | 641,389 | -4,915 | 0.03% | 5,931,225 |
| 2020-12-30 | 2020-12-28 | 9.217 | 646,304 | -11,796 | 0.03% | 5,956,951 |
| 2020-12-29 | 2020-12-24 | 9.176 | 658,100 | +1,966 | 0.03% | 6,038,894 |
| 2020-12-23 | 2020-12-21 | 10.072 | 656,134 | +1,966 | 0.03% | 6,608,254 |
| 2020-12-22 | 2020-12-18 | 10.092 | 654,168 | +11,796 | 0.03% | 6,601,764 |
| 2020-12-17 | 2020-12-15 | 8.780 | 642,372 | -7,372 | 0.03% | 5,639,705 |
| 2020-12-15 | 2020-12-11 | 9.441 | 649,744 | +9,829 | 0.03% | 6,134,077 |
| 2020-12-14 | 2020-12-10 | 9.593 | 639,915 | +492 | 0.02% | 6,138,934 |
| 2020-11-27 | 2020-11-25 | 9.868 | 639,423 | -492 | 0.02% | 6,309,849 |
| 2020-11-26 | 2020-11-24 | 10.041 | 639,915 | +983 | 0.02% | 6,425,374 |
| 2020-11-13 | 2020-11-11 | 10.173 | 638,932 | +983 | 0.02% | 6,500,004 |
| 2020-11-12 | 2020-11-10 | 10.621 | 637,949 | +983 | 0.02% | 6,775,564 |
| 2020-11-10 | 2020-11-06 | 11.618 | 636,966 | -13,761 | 0.02% | 7,400,164 |
| 2020-11-09 | 2020-11-05 | 10.662 | 650,727 | -98,297 | 0.03% | 6,937,757 |
| 2020-11-05 | 2020-11-03 | 10.621 | 749,024 | +14,744 | 0.03% | 7,955,276 |
| 2020-10-30 | 2020-10-28 | 10.255 | 734,280 | -491 | 0.03% | 7,529,762 |
| 2020-10-23 | 2020-10-21 | 10.560 | 734,771 | -6,881 | 0.03% | 7,759,047 |
| 2020-10-21 | 2020-10-19 | 10.021 | 741,652 | -22,608 | 0.03% | 7,431,824 |
| 2020-10-15 | 2020-10-12 | 10.234 | 764,260 | -10,813 | 0.03% | 7,821,645 |
| 2020-09-23 | 2020-09-21 | 10.194 | 775,073 | -3,932 | 0.03% | 7,900,768 |
| 2020-09-22 | 2020-09-18 | 10.621 | 779,005 | -1,966 | 0.03% | 8,273,700 |
| 2020-09-21 | 2020-09-17 | 10.987 | 780,971 | -9,830 | 0.03% | 8,580,600 |
| 2020-09-18 | 2020-09-16 | 10.682 | 790,801 | -382,867 | 0.03% | 8,447,253 |
| 2020-09-17 | 2020-09-15 | 10.377 | 1,173,668 | -28,506 | 0.05% | 12,178,798 |
| 2020-09-16 | 2020-09-14 | 9.797 | 1,202,174 | +16,710 | 0.05% | 11,777,487 |
| 2020-09-15 | 2020-09-11 | 8.596 | 1,185,464 | +2,949 | 0.05% | 10,190,701 |
| 2020-09-14 | 2020-09-10 | 8.596 | 1,182,515 | +294,892 | 0.05% | 10,165,351 |
| 2020-09-11 | 2020-09-09 | 8.596 | 887,623 | +2,949 | 0.03% | 7,630,346 |
| 2020-09-10 | 2020-09-08 | 8.729 | 884,674 | +2,948 | 0.03% | 7,721,996 |
| 2020-09-09 | 2020-09-07 | 8.932 | 881,726 | -39,318 | 0.03% | 7,875,664 |
| 2020-09-07 | 2020-09-03 | 8.993 | 921,044 | +2,948 | 0.04% | 8,283,076 |
| 2020-08-25 | 2020-08-21 | 9.227 | 918,096 | +19,660 | 0.04% | 8,471,384 |
| 2020-08-20 | 2020-08-18 | 9.461 | 898,436 | +21,625 | 0.04% | 8,500,199 |
| 2020-08-11 | 2020-08-07 | 10.356 | 876,811 | +46,691 | 0.03% | 9,080,563 |
| 2020-08-10 | 2020-08-06 | 10.682 | 830,120 | -4,914 | 0.03% | 8,867,255 |
| 2020-07-31 | 2020-07-29 | 10.021 | 835,034 | -3,441 | 0.08% | 8,367,571 |
| 2020-07-30 | 2020-07-28 | 9.797 | 838,475 | +83,553 | 0.08% | 8,214,392 |
| 2020-07-27 | 2020-07-23 | 10.316 | 754,922 | +3,932 | 0.07% | 7,787,518 |
| 2020-07-23 | 2020-07-21 | 10.122 | 750,990 | -10,813 | 0.07% | 7,601,796 |
| 2020-07-22 | 2020-07-20 | 10.000 | 761,803 | -32,438 | 0.07% | 7,618,250 |
| 2020-07-13 | 2020-07-09 | 10.763 | 794,241 | +96,823 | 0.08% | 8,548,639 |
| 2020-07-07 | 2020-07-03 | 9.359 | 697,418 | +2,949 | 0.07% | 6,527,396 |
| 2020-07-06 | 2020-07-02 | 9.339 | 694,469 | -602,562 | 0.07% | 6,485,666 |
| 2020-06-23 | 2020-06-19 | 8.556 | 1,297,031 | -5,406 | 0.13% | 11,096,994 |
| 2020-06-10 | 2020-06-08 | 8.977 | 1,302,437 | +3,931 | 0.13% | 11,691,554 |
| 2020-06-09 | 2020-06-05 | 9.161 | 1,298,506 | +6,449 | 0.13% | 11,895,234 |
| 2020-06-08 | 2020-06-04 | 9.242 | 1,292,057 | -2,935 | 0.13% | 11,941,836 |
| 2020-05-29 | 2020-05-27 | 9.519 | 1,294,992 | -1,956 | 0.13% | 12,326,443 |
| 2020-05-28 | 2020-05-26 | 10.040 | 1,296,948 | +2,934 | 0.13% | 13,021,321 |
| 2020-05-20 | 2020-05-18 | 10.326 | 1,294,014 | +1,957 | 0.13% | 13,362,304 |
| 2020-05-14 | 2020-05-12 | 9.089 | 1,292,057 | -3,424 | 0.13% | 11,743,686 |
| 2020-05-08 | 2020-05-06 | 9.018 | 1,295,481 | +3,424 | 0.13% | 11,682,092 |
| 2020-04-27 | 2020-04-23 | 9.253 | 1,292,057 | +4,401 | 0.13% | 11,955,046 |
| 2020-04-22 | 2020-04-20 | 8.885 | 1,287,656 | +978 | 0.13% | 11,440,385 |
| 2020-04-20 | 2020-04-16 | 8.711 | 1,286,678 | -489 | 0.13% | 11,208,061 |
| 2020-04-15 | 2020-04-09 | 8.363 | 1,287,167 | +1,467 | 0.13% | 10,764,880 |
| 2020-03-25 | 2020-03-23 | 6.686 | 1,285,700 | +489 | 0.13% | 8,596,831 |
| 2020-03-19 | 2020-03-17 | 7.750 | 1,285,211 | -17,116 | 0.13% | 9,960,122 |
| 2020-03-12 | 2020-03-10 | 9.099 | 1,302,327 | +12,226 | 0.13% | 11,850,347 |
| 2020-03-09 | 2020-03-05 | 9.692 | 1,290,101 | +6,357 | 0.13% | 12,504,118 |
| 2020-03-06 | 2020-03-04 | 9.733 | 1,283,744 | +489 | 0.13% | 12,495,004 |
| 2020-02-28 | 2020-02-26 | 9.754 | 1,283,255 | -489 | 0.13% | 12,516,484 |
| 2020-02-26 | 2020-02-24 | 9.989 | 1,283,744 | -5,379 | 0.13% | 12,823,129 |
| 2020-02-25 | 2020-02-21 | 9.703 | 1,289,123 | -978 | 0.13% | 12,507,819 |
| 2020-02-21 | 2020-02-19 | 9.048 | 1,290,101 | -154,539 | 0.13% | 11,673,148 |
| 2020-02-18 | 2020-02-14 | 8.803 | 1,444,640 | -13,693 | 0.14% | 12,716,974 |
| 2020-02-17 | 2020-02-13 | 8.772 | 1,458,333 | -19,562 | 0.14% | 12,792,782 |
| 2020-02-12 | 2020-02-10 | 8.445 | 1,477,895 | -97,809 | 0.14% | 12,480,864 |
| 2020-02-03 | 2020-01-30 | 9.130 | 1,575,704 | +2,446 | 0.15% | 14,386,233 |
| 2020-01-20 | 2020-01-16 | 9.099 | 1,573,258 | -1,957 | 0.15% | 14,315,646 |
| 2020-01-10 | 2020-01-08 | 9.519 | 1,575,215 | +3,913 | 0.15% | 14,993,759 |
| 2020-01-08 | 2020-01-06 | 9.631 | 1,571,302 | +8,803 | 0.15% | 15,133,228 |
| 2020-01-07 | 2020-01-03 | 9.181 | 1,562,499 | +1,956 | 0.15% | 14,345,546 |
| 2020-01-03 | 2019-12-31 | 8.803 | 1,560,543 | +489 | 0.15% | 13,737,253 |
| 2019-12-16 | 2019-12-12 | 8.363 | 1,560,054 | -78,247 | 0.15% | 13,047,099 |
| 2019-12-06 | 2019-12-04 | 8.803 | 1,638,301 | +176,056 | 0.16% | 14,421,746 |
| 2019-11-08 | 2019-11-06 | 8.752 | 1,462,245 | -88,028 | 0.14% | 12,797,199 |
| 2019-10-28 | 2019-10-24 | 8.844 | 1,550,273 | -48,905 | 0.15% | 13,710,248 |
| 2019-10-16 | 2019-10-14 | 9.028 | 1,599,178 | +39,124 | 0.16% | 14,437,052 |
| 2019-09-27 | 2019-09-25 | 9.866 | 1,560,054 | +109,057 | 0.15% | 15,391,748 |
| 2019-09-26 | 2019-09-24 | 9.897 | 1,450,997 | +23,474 | 0.14% | 14,360,279 |
| 2019-09-24 | 2019-09-20 | 9.948 | 1,427,523 | -8,803 | 0.14% | 14,200,936 |
| 2019-09-23 | 2019-09-19 | 9.549 | 1,436,326 | -1,956 | 0.14% | 13,715,792 |
| 2019-09-19 | 2019-09-17 | 9.457 | 1,438,282 | +3,912 | 0.14% | 13,602,126 |
| 2019-09-10 | 2019-09-06 | 9.692 | 1,434,370 | +4,891 | 0.14% | 13,902,424 |
| 2019-09-02 | 2019-08-29 | 10.694 | 1,429,479 | -30,321 | 0.14% | 15,287,289 |
| 2019-08-29 | 2019-08-27 | 10.408 | 1,459,800 | +1,467 | 0.14% | 15,193,651 |
| 2019-08-28 | 2019-08-26 | 10.490 | 1,458,333 | -2,934 | 0.14% | 15,297,662 |
| 2019-08-27 | 2019-08-23 | 10.173 | 1,461,267 | +19,562 | 0.14% | 14,865,300 |
| 2019-08-26 | 2019-08-22 | 10.388 | 1,441,705 | +9,781 | 0.14% | 14,975,838 |
| 2019-08-22 | 2019-08-20 | 10.531 | 1,431,924 | +39,123 | 0.14% | 15,079,196 |
| 2019-08-21 | 2019-08-19 | 10.408 | 1,392,801 | +2,446 | 0.14% | 14,496,323 |
| 2019-08-20 | 2019-08-16 | 10.919 | 1,390,355 | -291,960 | 0.14% | 15,181,615 |
| 2019-08-19 | 2019-08-15 | 10.940 | 1,682,315 | -4,402 | 0.16% | 18,403,995 |
| 2019-08-16 | 2019-08-14 | 11.001 | 1,686,717 | -2,934 | 0.16% | 18,555,621 |
| 2019-08-15 | 2019-08-13 | 11.533 | 1,689,651 | +298,806 | 0.16% | 19,486,198 |
| 2019-08-13 | 2019-08-09 | 10.551 | 1,390,845 | +44,015 | 0.14% | 14,675,045 |
| 2019-08-12 | 2019-08-08 | 10.163 | 1,346,830 | -4,402 | 0.13% | 13,687,375 |
| 2019-08-09 | 2019-08-07 | 10.112 | 1,351,232 | +7,336 | 0.13% | 13,663,036 |
| 2019-08-08 | 2019-08-06 | 9.406 | 1,343,896 | -8,314 | 0.13% | 12,640,798 |
| 2019-07-29 | 2019-07-25 | 9.324 | 1,352,210 | +2,934 | 0.13% | 12,608,400 |
| 2019-07-24 | 2019-07-22 | 9.427 | 1,349,276 | -1,467 | 0.13% | 12,718,993 |
| 2019-07-23 | 2019-07-19 | 9.457 | 1,350,743 | +5,380 | 0.13% | 12,774,252 |
| 2019-07-22 | 2019-07-18 | 9.048 | 1,345,363 | -10,759 | 0.13% | 12,173,172 |
| 2019-07-19 | 2019-07-17 | 8.650 | 1,356,122 | -13,205 | 0.13% | 11,729,787 |
| 2019-07-10 | 2019-07-08 | 8.772 | 1,369,327 | +5,869 | 0.13% | 12,012,004 |
| 2019-07-08 | 2019-07-04 | 8.895 | 1,363,458 | -215,180 | 0.13% | 12,127,800 |
| 2019-07-05 | 2019-07-03 | 8.966 | 1,578,638 | -215,180 | 0.15% | 14,154,781 |
| 2019-07-04 | 2019-07-02 | 8.844 | 1,793,818 | -978 | 0.17% | 15,864,102 |
| 2019-06-27 | 2019-06-25 | 9.079 | 1,794,796 | +4,891 | 0.17% | 16,294,801 |
| 2019-06-26 | 2019-06-24 | 8.639 | 1,789,905 | -223,494 | 0.17% | 15,463,496 |
| 2019-06-25 | 2019-06-21 | 8.629 | 2,013,399 | +39,124 | 0.20% | 17,373,739 |
| 2019-06-24 | 2019-06-20 | 8.609 | 1,974,275 | -20,540 | 0.19% | 16,995,766 |
| 2019-06-21 | 2019-06-19 | 8.005 | 1,994,815 | +205,888 | 0.19% | 15,969,282 |
| 2019-06-19 | 2019-06-17 | 8.185 | 1,788,927 | +12,226 | 0.17% | 14,642,535 |
| 2019-06-18 | 2019-06-14 | 8.483 | 1,776,701 | +431 | 0.17% | 15,072,278 |
| 2019-06-17 | 2019-06-13 | 8.082 | 1,776,270 | +38,900 | 0.17% | 14,356,287 |
| 2019-06-14 | 2019-06-12 | 8.175 | 1,737,370 | -19,450 | 0.17% | 14,202,671 |
| 2019-06-13 | 2019-06-11 | 7.763 | 1,756,820 | +29,175 | 0.17% | 13,639,072 |
| 2019-06-12 | 2019-06-10 | 7.753 | 1,727,645 | +21,395 | 0.17% | 13,394,807 |
| 2019-06-11 | 2019-06-06 | 7.959 | 1,706,250 | +19,450 | 0.17% | 13,579,826 |
| 2019-06-10 | 2019-06-05 | 8.123 | 1,686,800 | +68,561 | 0.17% | 13,702,546 |
| 2019-06-06 | 2019-06-04 | 7.907 | 1,618,239 | +96,763 | 0.16% | 12,796,158 |
| 2019-06-05 | 2019-06-03 | 7.815 | 1,521,476 | +194,987 | 0.15% | 11,890,204 |
| 2019-05-22 | 2019-05-20 | 6.972 | 1,326,489 | -8,267 | 0.13% | 9,247,917 |
| 2019-05-16 | 2019-05-14 | 7.311 | 1,334,756 | +7,780 | 0.13% | 9,758,478 |
| 2019-05-15 | 2019-05-10 | 7.198 | 1,326,976 | +7,780 | 0.13% | 9,551,503 |
| 2019-05-10 | 2019-05-08 | 7.352 | 1,319,196 | +7,780 | 0.13% | 9,698,978 |
| 2019-05-07 | 2019-05-03 | 6.900 | 1,311,416 | +29,175 | 0.13% | 9,048,437 |
| 2019-05-03 | 2019-04-30 | 6.941 | 1,282,241 | +7,780 | 0.13% | 8,899,877 |
| 2019-04-30 | 2019-04-26 | 7.414 | 1,274,461 | +1,945 | 0.12% | 9,448,708 |
| 2019-04-25 | 2019-04-23 | 7.301 | 1,272,516 | +973 | 0.12% | 9,290,352 |
| 2019-04-24 | 2019-04-18 | 7.424 | 1,271,543 | -10,698 | 0.12% | 9,440,149 |
| 2019-04-18 | 2019-04-16 | 7.486 | 1,282,241 | -422,551 | 0.13% | 9,598,683 |
| 2019-04-17 | 2019-04-15 | 7.445 | 1,704,792 | +9,725 | 0.17% | 12,691,722 |
| 2019-04-16 | 2019-04-12 | 7.692 | 1,695,067 | +9,725 | 0.17% | 13,037,642 |
| 2019-04-15 | 2019-04-11 | 7.887 | 1,685,342 | +10,698 | 0.17% | 13,292,112 |
| 2019-04-09 | 2019-04-04 | 7.918 | 1,674,644 | -6,808 | 0.16% | 13,259,398 |
| 2019-04-04 | 2019-04-02 | 7.877 | 1,681,452 | +14,588 | 0.16% | 13,244,142 |
| 2019-04-03 | 2019-04-01 | 7.918 | 1,666,864 | +29,175 | 0.16% | 13,197,798 |
| 2019-04-02 | 2019-03-29 | 8.082 | 1,637,689 | -95,791 | 0.16% | 13,236,238 |
| 2019-03-25 | 2019-03-21 | 8.874 | 1,733,480 | -5,349 | 0.17% | 15,382,971 |
| 2019-03-18 | 2019-03-14 | 8.555 | 1,738,829 | -41,818 | 0.17% | 14,876,158 |
| 2019-03-12 | 2019-03-08 | 8.350 | 1,780,647 | +42,304 | 0.17% | 14,867,723 |
| 2019-03-11 | 2019-03-07 | 8.545 | 1,738,343 | +2,918 | 0.17% | 14,854,125 |
| 2019-03-08 | 2019-03-06 | 8.432 | 1,735,425 | +2,917 | 0.17% | 14,632,896 |
| 2019-02-27 | 2019-02-25 | 8.946 | 1,732,508 | +312,659 | 0.17% | 15,499,050 |
| 2019-02-26 | 2019-02-22 | 8.915 | 1,419,849 | +20,422 | 0.14% | 12,658,197 |
| 2019-02-25 | 2019-02-21 | 9.039 | 1,399,427 | +19,450 | 0.14% | 12,648,811 |
| 2019-02-21 | 2019-02-19 | 8.833 | 1,379,977 | -7,780 | 0.14% | 12,189,211 |
| 2019-02-20 | 2019-02-18 | 8.679 | 1,387,757 | +1,945 | 0.14% | 12,043,881 |
| 2019-02-19 | 2019-02-15 | 8.380 | 1,385,812 | +7,780 | 0.14% | 11,613,751 |
| 2019-02-15 | 2019-02-13 | 8.442 | 1,378,032 | +19,450 | 0.14% | 11,633,571 |
| 2019-02-14 | 2019-02-12 | 8.442 | 1,358,582 | +19,450 | 0.13% | 11,469,371 |
| 2019-02-13 | 2019-02-11 | 8.494 | 1,339,132 | +19,450 | 0.13% | 11,374,021 |
| 2019-02-11 | 2019-02-04 | 8.504 | 1,319,682 | -9,725 | 0.13% | 11,222,391 |
| 2019-02-08 | 2019-01-31 | 8.432 | 1,329,407 | -38,900 | 0.13% | 11,209,401 |
| 2019-02-01 | 2019-01-30 | 8.319 | 1,368,307 | +78,286 | 0.13% | 11,382,631 |
| 2019-01-30 | 2019-01-28 | 8.072 | 1,290,021 | +38,900 | 0.13% | 10,413,028 |
| 2019-01-24 | 2019-01-22 | 7.640 | 1,251,121 | +6,322 | 0.12% | 9,558,698 |
| 2019-01-23 | 2019-01-21 | 7.496 | 1,244,799 | +9,725 | 0.12% | 9,331,197 |
| 2019-01-18 | 2019-01-16 | 7.548 | 1,235,074 | -33,065 | 0.12% | 9,321,797 |
| 2019-01-17 | 2019-01-15 | 8.021 | 1,268,139 | -1,459 | 0.12% | 10,171,197 |
| 2019-01-08 | 2019-01-04 | 8.411 | 1,269,598 | -38,900 | 0.12% | 10,678,989 |
| 2019-01-04 | 2019-01-02 | 8.226 | 1,308,498 | +5,835 | 0.13% | 10,763,999 |
| 2019-01-03 | 2018-12-31 | 8.175 | 1,302,663 | +9,725 | 0.13% | 10,649,024 |
| 2018-12-28 | 2018-12-24 | 8.195 | 1,292,938 | +29,175 | 0.13% | 10,596,114 |
| 2018-12-19 | 2018-12-17 | 8.237 | 1,263,763 | -17,505 | 0.12% | 10,408,994 |
| 2018-12-03 | 2018-11-29 | 7.712 | 1,281,268 | -9,725 | 0.13% | 9,881,249 |
| 2018-11-22 | 2018-11-20 | 7.321 | 1,290,993 | -11,670 | 0.13% | 9,451,799 |
| 2018-11-01 | 2018-10-30 | 7.208 | 1,302,663 | -14,101 | 0.13% | 9,389,894 |
| 2018-10-31 | 2018-10-29 | 7.373 | 1,316,764 | +32,578 | 0.13% | 9,708,177 |
| 2018-10-30 | 2018-10-26 | 7.290 | 1,284,186 | -33,065 | 0.13% | 9,362,348 |
| 2018-10-24 | 2018-10-22 | 7.105 | 1,317,251 | +7,294 | 0.13% | 9,359,598 |
| 2018-10-23 | 2018-10-19 | 7.116 | 1,309,957 | -17,505 | 0.13% | 9,321,241 |
| 2018-10-16 | 2018-10-12 | 6.889 | 1,327,462 | -141,499 | 0.13% | 9,145,501 |
| 2018-10-09 | 2018-10-05 | 6.231 | 1,468,961 | +16,047 | 0.14% | 9,153,633 |
| 2018-10-05 | 2018-10-03 | 6.201 | 1,452,914 | +97,250 | 0.14% | 9,008,818 |
| 2018-10-04 | 2018-10-02 | 6.180 | 1,355,664 | +3,403 | 0.13% | 8,377,938 |
| 2018-09-27 | 2018-09-24 | 6.221 | 1,352,261 | +48,625 | 0.13% | 8,412,527 |
| 2018-09-26 | 2018-09-21 | 6.283 | 1,303,636 | +58,350 | 0.13% | 8,190,457 |
| 2018-09-06 | 2018-09-04 | 6.190 | 1,245,286 | +15,560 | 0.12% | 7,708,612 |
| 2018-08-09 | 2018-08-07 | 6.509 | 1,229,726 | -25,771 | 0.12% | 8,004,287 |
| 2018-07-31 | 2018-07-27 | 6.530 | 1,255,497 | -53,001 | 0.12% | 8,197,851 |
| 2018-07-26 | 2018-07-24 | 6.344 | 1,308,498 | +4,376 | 0.13% | 8,301,734 |
| 2018-07-17 | 2018-07-13 | 6.283 | 1,304,122 | +48,625 | 0.13% | 8,193,511 |
| 2018-06-21 | 2018-06-19 | 6.190 | 1,255,497 | -113,782 | 0.12% | 7,771,821 |
| 2018-06-20 | 2018-06-15 | 6.365 | 1,369,279 | -214,923 | 0.13% | 8,715,518 |
| 2018-06-12 | 2018-06-08 | 6.862 | 1,584,202 | +161,725 | 0.16% | 10,871,197 |
| 2018-06-11 | 2018-06-07 | 6.883 | 1,422,477 | +3,847 | 0.14% | 9,790,979 |
| 2018-06-01 | 2018-05-30 | 6.935 | 1,418,630 | +51,936 | 0.14% | 9,838,250 |
| 2018-05-31 | 2018-05-29 | 6.852 | 1,366,694 | -15,388 | 0.14% | 9,364,391 |
| 2018-05-28 | 2018-05-24 | 6.654 | 1,382,082 | +15,388 | 0.14% | 9,196,798 |
| 2018-05-24 | 2018-05-21 | 6.457 | 1,366,694 | -6,251 | 0.14% | 8,824,411 |
| 2018-05-17 | 2018-05-15 | 6.394 | 1,372,945 | -53,379 | 0.14% | 8,779,123 |
| 2018-05-14 | 2018-05-10 | 6.249 | 1,426,324 | +11,060 | 0.14% | 8,912,828 |
| 2018-05-10 | 2018-05-08 | 6.249 | 1,415,264 | +4,809 | 0.14% | 8,843,716 |
| 2018-04-27 | 2018-04-25 | 6.415 | 1,410,455 | +53,379 | 0.14% | 9,048,306 |
| 2018-04-25 | 2018-04-23 | 6.467 | 1,357,076 | -53,379 | 0.13% | 8,776,420 |
| 2018-04-19 | 2018-04-17 | 6.540 | 1,410,455 | +10,580 | 0.14% | 9,224,286 |
| 2018-04-12 | 2018-04-10 | 6.498 | 1,399,875 | -3,847 | 0.14% | 9,096,873 |
| 2018-04-09 | 2018-04-04 | 6.426 | 1,403,722 | +6,251 | 0.14% | 9,019,707 |
| 2018-04-03 | 2018-03-28 | 6.363 | 1,397,471 | +17,312 | 0.14% | 8,892,361 |
| 2018-03-27 | 2018-03-23 | 6.394 | 1,380,159 | +53,379 | 0.14% | 8,825,252 |
| 2018-03-26 | 2018-03-22 | 6.176 | 1,326,780 | +3,847 | 0.13% | 8,194,231 |
| 2018-03-16 | 2018-03-14 | 6.166 | 1,322,933 | +1,924 | 0.13% | 8,156,717 |
| 2018-03-12 | 2018-03-08 | 6.207 | 1,321,009 | +3,847 | 0.13% | 8,199,794 |
| 2018-03-02 | 2018-02-28 | 6.290 | 1,317,162 | -148,595 | 0.13% | 8,285,475 |
| 2018-02-08 | 2018-02-06 | 6.467 | 1,465,757 | +144,267 | 0.15% | 9,479,277 |
| 2018-02-07 | 2018-02-05 | 6.737 | 1,321,490 | +577,070 | 0.13% | 8,903,520 |
| 2018-02-02 | 2018-01-31 | 6.925 | 744,420 | -12,022 | 0.07% | 5,154,839 |
| 2018-01-30 | 2018-01-26 | 6.935 | 756,442 | +12,503 | 0.07% | 5,245,952 |
| 2018-01-29 | 2018-01-25 | 6.883 | 743,939 | +125,032 | 0.07% | 5,120,568 |
| 2018-01-26 | 2018-01-24 | 6.706 | 618,907 | +144,267 | 0.06% | 4,150,572 |
| 2018-01-25 | 2018-01-23 | 6.561 | 474,640 | +288,535 | 0.05% | 3,113,985 |
| 2018-01-19 | 2018-01-17 | 6.509 | 186,105 | +4,809 | 0.02% | 1,211,310 |
| 2018-01-18 | 2018-01-16 | 6.582 | 181,296 | +7,213 | 0.02% | 1,193,204 |
| 2017-12-08 | 2017-12-06 | 5.947 | 174,083 | -1,442 | 0.02% | 1,035,322 |
| 2017-11-14 | 2017-11-10 | 6.706 | 175,525 | +148,595 | 0.02% | 1,177,122 |
| 2017-10-30 | 2017-10-26 | 6.769 | 26,930 | -1,923 | 0.00% | 182,280 |
| 2017-09-20 | 2017-09-18 | 6.893 | 28,853 | -8,657 | 0.00% | 198,897 |
| 2017-09-19 | 2017-09-15 | 7.112 | 37,510 | +3,848 | 0.00% | 266,763 |
| 2017-09-14 | 2017-09-12 | 7.029 | 33,662 | +4,809 | 0.00% | 236,597 |
| 2017-09-04 | 2017-08-31 | 7.070 | 28,853 | -17,313 | 0.00% | 203,997 |
| 2017-08-31 | 2017-08-29 | 7.039 | 46,166 | -120,222 | 0.00% | 324,963 |
| 2017-08-30 | 2017-08-28 | 6.893 | 166,388 | +120,222 | 0.02% | 1,146,987 |
| 2017-08-15 | 2017-08-11 | 6.737 | 46,166 | +1,443 | 0.00% | 311,043 |
| 2017-08-03 | 2017-08-01 | 6.634 | 44,723 | -38,471 | 0.00% | 296,671 |
| 2017-07-26 | 2017-07-24 | 6.571 | 83,194 | -6,733 | 0.01% | 546,678 |
| 2017-07-25 | 2017-07-21 | 6.550 | 89,927 | +6,733 | 0.01% | 589,052 |
| 2017-07-21 | 2017-07-19 | 6.675 | 83,194 | +38,471 | 0.01% | 555,328 |
| 2017-07-20 | 2017-07-18 | 6.644 | 44,723 | -7,213 | 0.00% | 297,136 |
| 2017-07-19 | 2017-07-17 | 6.457 | 51,936 | +7,213 | 0.01% | 335,338 |
| 2017-07-18 | 2017-07-14 | 6.519 | 44,723 | -17,793 | 0.00% | 291,556 |
| 2017-07-14 | 2017-07-12 | 6.426 | 62,516 | +17,793 | 0.01% | 401,701 |
| 2017-07-07 | 2017-07-05 | 6.467 | 44,723 | -1,923 | 0.00% | 289,231 |
| 2017-06-30 | 2017-06-28 | 6.592 | 46,646 | -9,618 | 0.00% | 307,487 |
| 2017-06-21 | 2017-06-19 | 6.571 | 56,264 | -19,236 | 0.01% | 369,718 |
| 2017-06-14 | 2017-06-12 | 6.806 | 75,500 | +2,885 | 0.01% | 513,879 |
| 2017-06-13 | 2017-06-09 | 6.901 | 72,615 | +19,613 | 0.01% | 501,086 |
| 2017-05-19 | 2017-05-17 | 6.995 | 53,002 | -314,670 | 0.01% | 370,740 |
| 2017-05-10 | 2017-05-08 | 6.764 | 367,672 | -1,910 | 0.04% | 2,487,102 |
| 2017-05-05 | 2017-05-02 | 6.880 | 369,582 | -28,649 | 0.04% | 2,542,592 |
| 2017-05-04 | 2017-04-28 | 7.079 | 398,231 | +21,487 | 0.04% | 2,818,917 |
| 2017-04-19 | 2017-04-13 | 7.686 | 376,744 | -402,052 | 0.04% | 2,895,629 |
| 2017-04-18 | 2017-04-12 | 7.560 | 778,796 | -426,881 | 0.08% | 5,887,914 |
| 2017-04-13 | 2017-04-11 | 7.466 | 1,205,677 | +9,550 | 0.12% | 9,001,627 |
| 2017-04-11 | 2017-04-07 | 7.393 | 1,196,127 | +49,660 | 0.12% | 8,842,652 |
| 2017-04-07 | 2017-04-05 | 7.267 | 1,146,467 | -57,300 | 0.11% | 8,331,468 |
| 2017-04-06 | 2017-04-03 | 7.236 | 1,203,767 | +95,499 | 0.12% | 8,710,057 |
| 2017-04-05 | 2017-03-31 | 7.120 | 1,108,268 | +62,075 | 0.13% | 7,891,403 |
| 2017-03-31 | 2017-03-29 | 7.435 | 1,046,193 | +432,611 | 0.13% | 7,778,049 |
| 2017-03-06 | 2017-03-02 | 7.895 | 613,582 | -190,998 | 0.07% | 4,844,450 |
| 2017-02-27 | 2017-02-23 | 7.843 | 804,580 | -334,247 | 0.10% | 6,310,323 |
| 2017-02-22 | 2017-02-20 | 8.042 | 1,138,827 | -4,298 | 0.14% | 9,158,398 |
| 2017-02-21 | 2017-02-17 | 8.011 | 1,143,125 | +4,298 | 0.14% | 9,157,052 |
| 2017-02-20 | 2017-02-16 | 7.916 | 1,138,827 | -37,722 | 0.14% | 9,015,298 |
| 2017-02-07 | 2017-02-03 | 7.770 | 1,176,549 | -9,550 | 0.14% | 9,141,437 |
| 2017-02-06 | 2017-02-02 | 7.456 | 1,186,099 | +9,550 | 0.14% | 8,843,037 |
| 2017-01-11 | 2017-01-09 | 7.183 | 1,176,549 | +3,820 | 0.14% | 8,451,517 |
| 2016-12-29 | 2016-12-23 | 6.482 | 1,172,729 | +9,549 | 0.14% | 7,601,317 |
| 2016-12-28 | 2016-12-22 | 6.367 | 1,163,180 | +9,550 | 0.14% | 7,405,443 |
| 2016-12-23 | 2016-12-21 | 6.482 | 1,153,630 | +19,100 | 0.14% | 7,477,522 |
| 2016-12-20 | 2016-12-16 | 6.586 | 1,134,530 | +19,100 | 0.14% | 7,472,521 |
| 2016-12-19 | 2016-12-15 | 7.005 | 1,115,430 | +57,299 | 0.13% | 7,813,920 |
| 2016-11-28 | 2016-11-24 | 7.141 | 1,058,131 | +55,867 | 0.13% | 7,556,564 |
| 2016-11-25 | 2016-11-23 | 7.445 | 1,002,264 | +96,932 | 0.12% | 7,461,949 |
| 2016-11-22 | 2016-11-18 | 7.246 | 905,332 | -24,352 | 0.11% | 6,560,161 |
| 2016-11-21 | 2016-11-17 | 7.539 | 929,684 | +955 | 0.11% | 7,009,199 |
| 2016-11-16 | 2016-11-14 | 7.581 | 928,729 | -74,967 | 0.11% | 7,040,899 |
| 2016-11-14 | 2016-11-10 | 8.503 | 1,003,696 | -95,022 | 0.12% | 8,534,120 |
| 2016-11-11 | 2016-11-09 | 9.152 | 1,098,718 | +57,300 | 0.13% | 10,055,373 |
| 2016-11-07 | 2016-11-03 | 8.848 | 1,041,418 | +47,749 | 0.12% | 9,214,724 |
| 2016-11-04 | 2016-11-02 | 8.848 | 993,669 | +121,284 | 0.12% | 8,792,229 |
| 2016-11-03 | 2016-11-01 | 8.241 | 872,385 | +26,740 | 0.10% | 7,189,248 |
| 2016-11-02 | 2016-10-31 | 8.209 | 845,645 | +155,664 | 0.10% | 6,942,321 |
| 2016-10-26 | 2016-10-24 | 7.979 | 689,981 | +8,595 | 0.08% | 5,505,448 |
| 2016-10-14 | 2016-10-12 | 7.623 | 681,386 | +7,640 | 0.08% | 5,194,277 |
| 2016-10-11 | 2016-10-06 | 7.853 | 673,746 | -1,910 | 0.08% | 5,291,246 |
| 2016-10-07 | 2016-10-05 | 7.853 | 675,656 | +185,745 | 0.08% | 5,306,247 |
| 2016-10-04 | 2016-09-30 | 8.199 | 489,911 | +124,627 | 0.06% | 4,016,793 |
| 2016-10-03 | 2016-09-29 | 8.168 | 365,284 | -3,820 | 0.04% | 2,983,498 |
| 2016-09-30 | 2016-09-28 | 8.115 | 369,104 | -356,689 | 0.04% | 2,995,373 |
| 2016-09-27 | 2016-09-23 | 8.545 | 725,793 | +9,072 | 0.09% | 6,201,596 |
| 2016-09-26 | 2016-09-22 | 8.691 | 716,721 | +19,100 | 0.09% | 6,229,149 |
| 2016-09-20 | 2016-09-15 | 8.482 | 697,621 | -9,550 | 0.08% | 5,917,048 |
| 2016-09-14 | 2016-09-12 | 8.513 | 707,171 | +4,775 | 0.08% | 6,020,264 |
| 2016-09-12 | 2016-09-08 | 8.576 | 702,396 | +2,865 | 0.08% | 6,023,743 |
| 2016-09-07 | 2016-09-05 | 8.764 | 699,531 | +143,248 | 0.08% | 6,131,023 |
| 2016-09-01 | 2016-08-30 | 8.733 | 556,283 | -4,774 | 0.07% | 4,858,054 |
| 2016-08-29 | 2016-08-25 | 8.785 | 561,057 | -334,247 | 0.07% | 4,929,121 |
| 2016-08-24 | 2016-08-22 | 8.817 | 895,304 | -4,775 | 0.11% | 7,893,746 |
| 2016-08-22 | 2016-08-18 | 9.016 | 900,079 | +8,594 | 0.11% | 8,114,921 |
| 2016-08-17 | 2016-08-15 | 9.403 | 891,485 | +16,235 | 0.11% | 8,382,835 |
| 2016-08-12 | 2016-08-10 | 9.644 | 875,250 | +19,100 | 0.10% | 8,440,968 |
| 2016-08-09 | 2016-08-05 | 9.822 | 856,150 | -47,749 | 0.10% | 8,409,172 |
| 2016-08-08 | 2016-08-04 | 9.571 | 903,899 | -95,500 | 0.11% | 8,651,006 |
| 2016-08-04 | 2016-08-01 | 9.613 | 999,399 | +143,249 | 0.12% | 9,606,874 |
| 2016-07-26 | 2016-07-22 | 9.068 | 856,150 | +4,775 | 0.10% | 7,763,692 |
| 2016-07-25 | 2016-07-21 | 8.953 | 851,375 | -95,499 | 0.10% | 7,622,326 |
| 2016-07-20 | 2016-07-18 | 9.257 | 946,874 | +477 | 0.11% | 8,764,860 |
| 2016-07-19 | 2016-07-15 | 9.571 | 946,397 | +124,149 | 0.11% | 9,057,745 |
| 2016-07-15 | 2016-07-13 | 9.801 | 822,248 | +33,425 | 0.10% | 8,058,964 |
| 2016-07-14 | 2016-07-12 | 9.948 | 788,823 | +190,998 | 0.09% | 7,847,001 |
| 2016-07-13 | 2016-07-11 | 10.073 | 597,825 | +190,999 | 0.07% | 6,022,124 |
| 2016-07-11 | 2016-07-07 | 9.508 | 406,826 | -553,895 | 0.05% | 3,868,077 |
| 2016-07-08 | 2016-07-06 | 9.602 | 960,721 | -47,750 | 0.12% | 9,225,016 |
| 2016-07-07 | 2016-07-05 | 8.859 | 1,008,471 | +47,750 | 0.12% | 8,933,760 |
| 2016-07-06 | 2016-07-04 | 8.963 | 960,721 | +143,248 | 0.12% | 8,611,357 |
| 2016-07-04 | 2016-06-29 | 8.607 | 817,473 | -2,865 | 0.10% | 7,036,323 |
| 2016-06-28 | 2016-06-24 | 8.325 | 820,338 | -474,630 | 0.10% | 6,829,053 |
| 2016-06-20 | 2016-06-16 | 8.335 | 1,294,968 | +47,749 | 0.16% | 10,793,757 |
| 2016-06-15 | 2016-06-13 | 7.749 | 1,247,219 | +64,940 | 0.15% | 9,664,401 |
| 2016-06-14 | 2016-06-10 | 7.558 | 1,182,279 | +429,746 | 0.14% | 8,935,403 |
| 2016-06-13 | 2016-06-08 | 7.379 | 752,533 | +4,964 | 0.09% | 5,552,628 |
| 2016-05-16 | 2016-05-12 | 7.326 | 747,569 | +170,765 | 0.09% | 5,476,601 |
| 2016-05-13 | 2016-05-11 | 7.547 | 576,804 | +94,869 | 0.07% | 4,353,277 |
| 2016-05-10 | 2016-05-06 | 7.231 | 481,935 | -138,509 | 0.06% | 3,484,878 |
| 2016-05-06 | 2016-05-04 | 7.126 | 620,444 | +138,509 | 0.07% | 4,421,039 |
| 2016-05-04 | 2016-04-29 | 6.989 | 481,935 | -45,063 | 0.06% | 3,368,038 |
| 2016-05-03 | 2016-04-28 | 6.746 | 526,998 | -332,042 | 0.06% | 3,555,199 |
| 2016-04-26 | 2016-04-22 | 6.588 | 859,040 | +45,063 | 0.10% | 5,659,374 |
| 2016-04-07 | 2016-04-05 | 6.145 | 813,977 | +51,229 | 0.10% | 5,002,139 |
| 2016-04-06 | 2016-04-01 | 6.346 | 762,748 | -19,922 | 0.09% | 4,840,081 |
| 2016-04-05 | 2016-03-31 | 6.346 | 782,670 | -99,613 | 0.09% | 4,966,497 |
| 2016-04-01 | 2016-03-30 | 6.504 | 882,283 | -379,477 | 0.11% | 5,738,100 |
| 2016-03-30 | 2016-03-24 | 6.367 | 1,261,760 | -948 | 0.15% | 8,033,203 |
| 2016-03-24 | 2016-03-22 | 6.799 | 1,262,708 | +31,307 | 0.15% | 8,584,948 |
| 2016-03-21 | 2016-03-17 | 6.693 | 1,231,401 | -41,269 | 0.15% | 8,242,297 |
| 2016-03-18 | 2016-03-16 | 6.272 | 1,272,670 | +14,231 | 0.15% | 7,981,928 |
| 2016-03-17 | 2016-03-15 | 6.451 | 1,258,439 | -509,447 | 0.15% | 8,118,179 |
| 2016-03-15 | 2016-03-11 | 6.946 | 1,767,886 | +289,825 | 0.21% | 12,280,462 |
| 2016-03-14 | 2016-03-10 | 6.398 | 1,478,061 | +237,173 | 0.18% | 9,457,059 |
| 2016-03-09 | 2016-03-07 | 6.894 | 1,240,888 | -417,425 | 0.15% | 8,554,317 |
| 2016-03-08 | 2016-03-04 | 7.189 | 1,658,313 | +9,962 | 0.20% | 11,921,363 |
| 2016-03-07 | 2016-03-03 | 6.830 | 1,648,351 | +7,115 | 0.20% | 11,258,998 |
| 2016-03-04 | 2016-03-02 | 6.736 | 1,641,236 | +94,869 | 0.20% | 11,054,699 |
| 2016-03-03 | 2016-03-01 | 6.957 | 1,546,367 | +114,792 | 0.19% | 10,758,000 |
| 2016-03-01 | 2016-02-26 | 6.462 | 1,431,575 | +502,806 | 0.17% | 9,250,168 |
| 2016-02-29 | 2016-02-25 | 6.588 | 928,769 | -20,871 | 0.11% | 6,118,751 |
| 2016-02-26 | 2016-02-24 | 6.430 | 949,640 | +87,280 | 0.11% | 6,106,099 |
| 2016-02-24 | 2016-02-22 | 6.019 | 862,360 | -131,869 | 0.10% | 5,190,387 |
| 2016-02-18 | 2016-02-16 | 5.439 | 994,229 | +353,862 | 0.12% | 5,407,682 |
| 2016-02-17 | 2016-02-15 | 5.534 | 640,367 | -33,204 | 0.08% | 3,543,752 |
| 2016-02-16 | 2016-02-12 | 5.608 | 673,571 | +189,738 | 0.08% | 3,777,201 |
| 2016-02-15 | 2016-02-11 | 5.355 | 483,833 | +379,477 | 0.06% | 2,590,802 |
| 2016-02-11 | 2016-02-04 | 4.438 | 104,356 | +33,204 | 0.01% | 463,100 |
| 2016-02-03 | 2016-02-01 | 4.480 | 71,152 | -17,551 | 0.01% | 318,751 |
| 2016-01-21 | 2016-01-19 | 5.060 | 88,703 | +17,551 | 0.01% | 448,802 |
| 2016-01-20 | 2016-01-18 | 4.733 | 71,152 | +474 | 0.01% | 336,751 |
| 2015-12-16 | 2015-12-14 | 4.343 | 70,678 | -46,485 | 0.01% | 306,942 |
| 2015-12-09 | 2015-12-07 | 4.501 | 117,163 | -48,384 | 0.01% | 527,343 |
| 2015-12-08 | 2015-12-04 | 4.343 | 165,547 | -99,138 | 0.02% | 718,942 |
| 2015-11-18 | 2015-11-16 | 4.554 | 264,685 | -13,756 | 0.03% | 1,205,280 |
| 2015-11-13 | 2015-11-11 | 4.585 | 278,441 | +1,897 | 0.03% | 1,276,725 |
| 2015-11-12 | 2015-11-10 | 4.764 | 276,544 | -81,113 | 0.03% | 1,317,582 |
| 2015-11-11 | 2015-11-09 | 4.533 | 357,657 | -2,846 | 0.04% | 1,621,102 |
| 2015-10-29 | 2015-10-27 | 4.701 | 360,503 | +1,898 | 0.04% | 1,694,801 |
| 2015-10-27 | 2015-10-23 | 4.933 | 358,605 | -94,869 | 0.04% | 1,769,038 |
| 2015-10-23 | 2015-10-20 | 4.859 | 453,474 | -94,870 | 0.05% | 2,203,578 |
| 2015-10-22 | 2015-10-19 | 5.060 | 548,344 | -99,138 | 0.07% | 2,774,402 |
| 2015-10-19 | 2015-10-15 | 5.323 | 647,482 | -93,446 | 0.08% | 3,446,626 |
| 2015-10-16 | 2015-10-14 | 4.901 | 740,928 | -1,897 | 0.09% | 3,631,650 |
| 2015-09-30 | 2015-09-25 | 4.385 | 742,825 | +1,897 | 0.09% | 3,257,278 |
| 2015-09-16 | 2015-09-14 | 4.216 | 740,928 | -4,743 | 0.09% | 3,124,000 |
| 2015-09-11 | 2015-09-09 | 4.206 | 745,671 | +4,743 | 0.09% | 3,136,138 |
| 2015-08-31 | 2015-08-27 | 4.048 | 740,928 | -9,487 | 0.09% | 2,999,040 |
| 2015-08-26 | 2015-08-24 | 4.216 | 750,415 | -27,038 | 0.09% | 3,164,000 |
| 2015-08-25 | 2015-08-21 | 4.554 | 777,453 | -47,434 | 0.09% | 3,540,242 |
| 2015-08-24 | 2015-08-20 | 4.322 | 824,887 | +27,038 | 0.10% | 3,564,949 |
| 2015-08-20 | 2015-08-18 | 4.227 | 797,849 | -56,922 | 0.10% | 3,372,408 |
| 2015-08-18 | 2015-08-14 | 4.237 | 854,771 | +14,230 | 0.10% | 3,622,020 |
| 2015-08-17 | 2015-08-13 | 4.501 | 840,541 | -123,329 | 0.10% | 3,783,222 |
| 2015-08-14 | 2015-08-12 | 4.164 | 963,870 | +134,714 | 0.12% | 4,013,198 |
| 2015-08-13 | 2015-08-11 | 4.079 | 829,156 | +51,703 | 0.10% | 3,382,379 |
| 2015-07-13 | 2015-07-09 | 4.248 | 777,453 | -47,434 | 0.09% | 3,302,587 |
| 2015-07-10 | 2015-07-08 | 3.689 | 824,887 | -9,487 | 0.10% | 3,043,249 |
| 2015-07-09 | 2015-07-07 | 4.153 | 834,374 | -286,505 | 0.10% | 3,465,230 |
| 2015-06-25 | 2015-06-23 | 5.555 | 1,120,879 | +1,897 | 0.14% | 6,226,505 |
| 2015-06-22 | 2015-06-18 | 5.544 | 1,118,982 | -14,230 | 0.13% | 6,204,173 |
| 2015-06-19 | 2015-06-17 | 5.523 | 1,133,212 | +44,589 | 0.14% | 6,259,181 |
| 2015-06-16 | 2015-06-12 | 5.544 | 1,088,623 | +142,303 | 0.13% | 6,035,848 |
| 2015-06-11 | 2015-06-09 | 5.734 | 946,320 | -64,036 | 0.11% | 5,426,402 |
| 2015-06-08 | 2015-06-04 | 6.072 | 1,010,356 | -1,423 | 0.12% | 6,134,398 |
| 2015-06-05 | 2015-06-03 | 6.093 | 1,011,779 | +8,538 | 0.12% | 6,164,368 |
| 2015-06-03 | 2015-06-01 | 6.272 | 1,003,241 | -62,139 | 0.12% | 6,292,124 |
| 2015-06-02 | 2015-05-29 | 6.809 | 1,065,380 | +118,586 | 0.13% | 7,254,577 |
| 2015-06-01 | 2015-05-28 | 6.371 | 946,794 | +47,435 | 0.11% | 6,031,991 |
| 2015-05-29 | 2015-05-27 | 6.243 | 899,359 | +499,970 | 0.11% | 5,614,805 |
| 2015-05-28 | 2015-05-26 | 6.041 | 399,389 | +307,872 | 0.05% | 2,412,588 |
| 2015-05-26 | 2015-05-21 | 5.689 | 91,517 | +18,773 | 0.01% | 520,651 |
| 2015-05-15 | 2015-05-13 | 5.593 | 72,744 | -469 | 0.01% | 406,875 |
| 2015-05-14 | 2015-05-12 | 5.444 | 73,213 | -939 | 0.01% | 398,578 |
| 2015-05-13 | 2015-05-11 | 5.487 | 74,152 | +28,159 | 0.01% | 406,850 |
| 2015-05-12 | 2015-05-08 | 5.572 | 45,993 | +37,545 | 0.01% | 256,270 |
| 2015-05-08 | 2015-05-06 | 5.806 | 8,448 | -16,895 | 0.00% | 49,052 |
| 2015-05-07 | 2015-05-05 | 6.030 | 25,343 | +16,895 | 0.00% | 152,819 |
| 2015-05-06 | 2015-05-04 | 6.137 | 8,448 | +470 | 0.00% | 51,842 |
| 2015-05-04 | 2015-04-29 | 6.041 | 7,978 | +938 | 0.00% | 48,193 |
| 2015-04-23 | 2015-04-21 | 4.879 | 7,040 | -41,300 | 0.00% | 34,351 |
| 2015-04-15 | 2015-04-13 | 5.071 | 48,340 | +13,141 | 0.01% | 245,142 |
| 2015-04-14 | 2015-04-10 | 4.847 | 35,199 | -36,606 | 0.00% | 170,626 |
| 2015-04-01 | 2015-03-30 | 4.400 | 71,805 | +28,159 | 0.01% | 315,943 |
| 2015-03-30 | 2015-03-26 | 4.453 | 43,646 | -996,829 | 0.01% | 194,368 |
| 2015-03-06 | 2015-03-04 | 4.922 | 1,040,475 | +36,607 | 0.13% | 5,121,269 |
| 2015-03-05 | 2015-03-03 | 4.954 | 1,003,868 | -17,834 | 0.12% | 4,973,173 |
| 2015-03-02 | 2015-02-26 | 4.986 | 1,021,702 | +17,834 | 0.12% | 5,094,178 |
| 2015-02-27 | 2015-02-25 | 4.975 | 1,003,868 | -126,716 | 0.12% | 4,994,563 |
| 2015-02-26 | 2015-02-24 | 4.965 | 1,130,584 | -321,951 | 0.14% | 5,612,970 |
| 2015-02-23 | 2015-02-16 | 4.986 | 1,452,535 | -4,693 | 0.18% | 7,242,299 |
| 2015-01-29 | 2015-01-27 | 4.922 | 1,457,228 | -6,571 | 0.18% | 7,172,548 |
| 2015-01-26 | 2015-01-22 | 5.199 | 1,463,799 | +4,693 | 0.18% | 7,610,361 |
| 2015-01-23 | 2015-01-21 | 5.124 | 1,459,106 | -129,531 | 0.18% | 7,477,147 |
| 2015-01-21 | 2015-01-19 | 4.826 | 1,588,637 | -47,870 | 0.19% | 7,667,025 |
| 2015-01-20 | 2015-01-16 | 4.730 | 1,636,507 | +1,387,300 | 0.20% | 7,741,139 |
| 2015-01-19 | 2015-01-15 | 4.549 | 249,207 | -12,202 | 0.03% | 1,133,684 |
| 2015-01-16 | 2015-01-14 | 4.624 | 261,409 | +8,917 | 0.03% | 1,208,688 |
| 2015-01-14 | 2015-01-12 | 4.592 | 252,492 | -3,755 | 0.03% | 1,159,388 |
| 2015-01-13 | 2015-01-09 | 4.560 | 256,247 | -56,318 | 0.03% | 1,168,440 |
| 2015-01-12 | 2015-01-08 | 4.560 | 312,565 | -15,957 | 0.04% | 1,425,240 |
| 2015-01-09 | 2015-01-07 | 4.581 | 328,522 | +159,568 | 0.04% | 1,505,001 |
| 2015-01-02 | 2014-12-29 | 4.102 | 168,954 | -18,773 | 0.02% | 693,000 |
| 2014-12-30 | 2014-12-24 | 4.006 | 187,727 | +46,932 | 0.02% | 752,001 |
| 2014-12-15 | 2014-12-11 | 4.251 | 140,795 | -3,285 | 0.02% | 598,500 |
| 2014-12-09 | 2014-12-05 | 4.219 | 144,080 | -9,387 | 0.02% | 607,859 |
| 2014-12-08 | 2014-12-04 | 4.230 | 153,467 | +66,174 | 0.02% | 649,097 |
| 2014-11-26 | 2014-11-24 | 4.368 | 87,293 | -12,202 | 0.01% | 381,300 |
| 2014-11-24 | 2014-11-20 | 4.230 | 99,495 | +12,202 | 0.01% | 420,819 |
| 2014-11-19 | 2014-11-17 | 4.347 | 87,293 | -9,386 | 0.01% | 379,440 |
| 2014-11-18 | 2014-11-14 | 4.262 | 96,679 | +12,202 | 0.01% | 411,999 |
| 2014-11-17 | 2014-11-13 | 4.208 | 84,477 | +3,755 | 0.01% | 355,500 |
| 2014-11-14 | 2014-11-12 | 4.230 | 80,722 | +9,386 | 0.01% | 341,418 |
| 2014-09-19 | 2014-09-17 | 4.794 | 71,336 | +9,386 | 0.01% | 341,999 |
| 2014-09-12 | 2014-09-10 | 5.029 | 61,950 | +9,387 | 0.01% | 311,521 |
| 2014-08-15 | 2014-08-13 | 5.561 | 52,563 | -28,159 | 0.01% | 292,317 |
| 2014-08-11 | 2014-08-07 | 5.444 | 80,722 | -37,076 | 0.01% | 439,457 |
| 2014-08-08 | 2014-08-06 | 5.242 | 117,798 | +8,447 | 0.01% | 617,457 |
| 2014-08-04 | 2014-07-31 | 5.188 | 109,351 | +102,311 | 0.01% | 567,356 |
| 2014-07-30 | 2014-07-28 | 5.231 | 7,040 | -938 | 0.00% | 36,826 |
| 2014-07-17 | 2014-07-15 | 5.178 | 7,978 | -469,317 | 0.00% | 41,308 |
| 2014-07-16 | 2014-07-14 | 5.156 | 477,295 | +939 | 0.06% | 2,461,140 |
| 2014-07-07 | 2014-07-03 | 5.039 | 476,356 | +469,316 | 0.06% | 2,400,473 |
| 2014-06-27 | 2014-06-25 | 4.602 | 7,040 | -281,590 | 0.00% | 32,401 |
| 2014-06-24 | 2014-06-20 | 4.826 | 288,630 | +281,590 | 0.04% | 1,392,976 |
| 2014-05-28 | 2014-05-26 | 4.708 | 7,040 | +206 | 0.00% | 33,146 |
| 2014-03-10 | 2014-03-06 | 5.817 | 6,834 | -36,447 | 0.00% | 39,751 |
| 2014-03-07 | 2014-03-05 | 5.740 | 43,281 | -273,352 | 0.01% | 248,427 |
| 2014-03-05 | 2014-03-03 | 6.014 | 316,633 | +273,352 | 0.04% | 1,904,303 |
| 2014-03-03 | 2014-02-27 | 5.619 | 43,281 | -273,352 | 0.01% | 243,202 |
| 2014-02-28 | 2014-02-26 | 5.904 | 316,633 | +36,447 | 0.04% | 1,869,552 |
| 2014-02-27 | 2014-02-25 | 5.773 | 280,186 | +273,352 | 0.04% | 1,617,452 |
| 2014-02-25 | 2014-02-21 | 5.762 | 6,834 | -273,352 | 0.00% | 39,376 |
| 2014-02-24 | 2014-02-20 | 5.806 | 280,186 | -182,234 | 0.04% | 1,626,677 |
| 2014-02-14 | 2014-02-12 | 5.663 | 462,420 | -136,676 | 0.06% | 2,618,699 |
| 2014-02-11 | 2014-02-07 | 4.983 | 599,096 | +182,234 | 0.08% | 2,985,049 |
| 2014-02-06 | 2014-02-04 | 4.895 | 416,862 | +273,352 | 0.05% | 2,040,452 |
| 2014-01-21 | 2014-01-17 | 4.917 | 143,510 | -13,667 | 0.02% | 705,601 |
| 2014-01-15 | 2014-01-13 | 4.950 | 157,177 | +13,667 | 0.02% | 777,973 |
| 2014-01-06 | 2014-01-02 | 4.994 | 143,510 | +136,676 | 0.02% | 716,626 |
| 2014-01-03 | 2013-12-31 | 4.862 | 6,834 | +456 | 0.00% | 33,226 |
| 2013-10-29 | 2013-10-25 | 6.903 | 6,378 | -38,269 | 0.00% | 44,029 |
| 2013-10-22 | 2013-10-18 | 7.101 | 44,647 | -45,559 | 0.01% | 317,027 |
| 2013-09-25 | 2013-09-23 | 7.770 | 90,206 | +41,914 | 0.01% | 700,919 |
| 2013-09-24 | 2013-09-19 | 8.121 | 48,292 | -191,346 | 0.01% | 392,199 |
| 2013-09-18 | 2013-09-16 | 7.496 | 239,638 | +32,802 | 0.03% | 1,796,286 |
| 2013-09-17 | 2013-09-13 | 7.068 | 206,836 | -91,118 | 0.03% | 1,461,878 |
| 2013-09-10 | 2013-09-06 | 7.792 | 297,954 | +28,247 | 0.04% | 2,321,704 |
| 2013-09-09 | 2013-09-05 | 8.056 | 269,707 | +126,653 | 0.03% | 2,172,639 |
| 2013-08-30 | 2013-08-28 | 8.067 | 143,054 | +91,117 | 0.02% | 1,153,949 |
| 2013-08-27 | 2013-08-23 | 7.112 | 51,937 | +45,559 | 0.01% | 369,361 |
| 2013-08-22 | 2013-08-20 | 6.695 | 6,378 | -72,894 | 0.00% | 42,699 |
| 2013-08-19 | 2013-08-15 | 7.232 | 79,272 | +27,335 | 0.01% | 573,330 |
| 2013-08-16 | 2013-08-13 | 6.958 | 51,937 | +45,559 | 0.01% | 361,381 |
| 2013-05-29 | 2013-05-27 | 8.666 | 6,378 | +247 | 0.00% | 55,271 |
| 2013-02-25 | 2013-02-21 | 11.463 | 6,131 | -14,452 | 0.00% | 70,280 |
| 2013-02-22 | 2013-02-20 | 11.897 | 20,583 | -75,323 | 0.00% | 244,875 |
| 2013-02-04 | 2013-01-31 | 13.336 | 95,906 | +438 | 0.01% | 1,278,961 |
| 2013-02-01 | 2013-01-30 | 13.244 | 95,468 | +11,824 | 0.01% | 1,264,400 |
| 2013-01-14 | 2013-01-10 | 13.267 | 83,644 | +16,641 | 0.01% | 1,109,710 |
| 2012-11-19 | 2012-11-15 | 15.185 | 67,003 | -17,517 | 0.01% | 1,017,453 |
| 2012-11-08 | 2012-11-06 | 14.728 | 84,520 | +438 | 0.01% | 1,244,852 |
| 2012-11-07 | 2012-11-05 | 14.591 | 84,082 | -2,190 | 0.01% | 1,226,881 |
| 2012-11-05 | 2012-11-01 | 15.162 | 86,272 | -875 | 0.01% | 1,308,087 |
| 2012-11-02 | 2012-10-31 | 14.843 | 87,147 | +875 | 0.01% | 1,293,494 |
| 2012-10-24 | 2012-10-19 | 15.436 | 86,272 | -8,758 | 0.01% | 1,331,727 |
| 2012-10-19 | 2012-10-17 | 15.665 | 95,030 | +438 | 0.01% | 1,488,619 |
| 2012-10-10 | 2012-10-08 | 15.528 | 94,592 | -8,759 | 0.01% | 1,468,798 |
| 2012-10-04 | 2012-09-28 | 16.076 | 103,351 | -438 | 0.01% | 1,661,445 |
| 2012-09-20 | 2012-09-18 | 14.911 | 103,789 | -438 | 0.01% | 1,547,616 |
| 2012-09-12 | 2012-09-10 | 13.404 | 104,227 | +438 | 0.01% | 1,397,066 |
| 2012-09-11 | 2012-09-07 | 12.925 | 103,789 | +2,190 | 0.01% | 1,341,425 |
| 2012-09-07 | 2012-09-05 | 12.536 | 101,599 | +438 | 0.01% | 1,273,680 |
| 2012-09-05 | 2012-09-03 | 12.651 | 101,161 | +1,314 | 0.01% | 1,279,739 |
| 2012-08-30 | 2012-08-28 | 12.148 | 99,847 | -4,380 | 0.01% | 1,212,957 |
| 2012-08-27 | 2012-08-23 | 12.582 | 104,227 | -437 | 0.01% | 1,311,386 |
| 2012-08-24 | 2012-08-22 | 11.440 | 104,664 | -438 | 0.01% | 1,197,385 |
| 2012-08-08 | 2012-08-06 | 11.292 | 105,102 | +72,695 | 0.01% | 1,186,796 |
| 2012-08-07 | 2012-08-03 | 10.789 | 32,407 | +438 | 0.00% | 349,655 |
| 2012-08-03 | 2012-08-01 | 11.052 | 31,969 | +6,131 | 0.00% | 353,324 |
| 2012-07-31 | 2012-07-27 | 10.938 | 25,838 | -40,289 | 0.00% | 282,614 |
| 2012-07-30 | 2012-07-26 | 10.413 | 66,127 | +876 | 0.01% | 688,561 |
| 2012-07-23 | 2012-07-19 | 11.063 | 65,251 | +39,413 | 0.01% | 721,904 |
| 2012-07-12 | 2012-07-10 | 11.349 | 25,838 | -36,786 | 0.00% | 293,234 |
| 2012-07-11 | 2012-07-09 | 11.623 | 62,624 | +36,786 | 0.01% | 727,876 |
| 2012-07-05 | 2012-07-03 | 11.760 | 25,838 | -17,517 | 0.00% | 303,854 |
| 2012-06-28 | 2012-06-26 | 11.235 | 43,355 | -20,144 | 0.01% | 487,083 |
| 2012-06-25 | 2012-06-21 | 11.783 | 63,499 | +37,661 | 0.01% | 748,196 |
| 2012-06-22 | 2012-06-20 | 12.559 | 25,838 | -36,348 | 0.00% | 324,504 |
| 2012-06-20 | 2012-06-18 | 12.468 | 62,186 | +876 | 0.01% | 775,325 |
| 2012-06-19 | 2012-06-15 | 12.559 | 61,310 | +35,472 | 0.01% | 770,003 |
| 2012-06-15 | 2012-06-13 | 12.536 | 25,838 | -35,034 | 0.00% | 323,914 |
| 2012-06-13 | 2012-06-11 | 11.965 | 60,872 | +2,628 | 0.01% | 728,362 |
| 2012-06-12 | 2012-06-08 | 11.440 | 58,244 | +35,034 | 0.01% | 666,327 |
| 2012-06-11 | 2012-06-07 | 11.714 | 23,210 | -2,190 | 0.00% | 271,889 |
| 2012-06-07 | 2012-06-05 | 10.721 | 25,400 | -438 | 0.00% | 272,313 |
| 2012-06-04 | 2012-05-31 | 10.436 | 25,838 | +2,190 | 0.00% | 269,633 |
| 2012-05-31 | 2012-05-29 | 11.330 | 23,648 | +651 | 0.00% | 267,926 |
| 2012-05-25 | 2012-05-23 | 10.473 | 22,997 | -14,054 | 0.00% | 240,840 |
| 2012-05-24 | 2012-05-22 | 11.283 | 37,051 | +2,556 | 0.00% | 418,038 |
| 2012-05-23 | 2012-05-21 | 10.942 | 34,495 | +1,703 | 0.00% | 377,455 |
| 2012-05-22 | 2012-05-18 | 10.649 | 32,792 | -3,407 | 0.00% | 349,195 |
| 2012-05-21 | 2012-05-17 | 10.238 | 36,199 | +14,905 | 0.00% | 370,600 |
| 2012-05-17 | 2012-05-15 | 10.860 | 21,294 | +426 | 0.00% | 231,255 |
| 2012-03-19 | 2012-03-15 | 15.756 | 20,868 | +426 | 0.00% | 328,796 |
| 2012-02-10 | 2012-02-08 | 18.057 | 20,442 | +17,035 | 0.00% | 369,124 |
| 2012-02-06 | 2012-02-02 | 17.494 | 3,407 | -25,552 | 0.00% | 59,601 |
| 2011-12-02 | 2011-11-30 | 15.451 | 28,959 | -2,555 | 0.00% | 447,437 |
| 2011-11-22 | 2011-11-18 | 14.488 | 31,514 | +25,552 | 0.00% | 456,574 |
| 2011-11-21 | 2011-11-17 | 15.145 | 5,962 | +2,555 | 0.00% | 90,297 |
| 2011-09-07 | 2011-09-05 | 21.274 | 3,407 | -25,552 | 0.00% | 72,481 |
| 2011-08-19 | 2011-08-17 | 19.959 | 28,959 | +25,552 | 0.00% | 577,996 |
| 2011-08-18 | 2011-08-16 | 19.959 | 3,407 | -22,571 | 0.00% | 68,001 |
| 2011-08-17 | 2011-08-15 | 19.536 | 25,978 | +20,442 | 0.00% | 507,518 |
| 2011-08-15 | 2011-08-11 | 20.570 | 5,536 | -68,140 | 0.00% | 113,874 |
| 2011-08-11 | 2011-08-09 | 19.208 | 73,676 | +68,140 | 0.01% | 1,415,148 |
| 2011-08-08 | 2011-08-04 | 19.842 | 5,536 | -59,622 | 0.00% | 109,844 |
| 2011-08-03 | 2011-08-01 | 18.292 | 65,158 | +2,129 | 0.01% | 1,191,867 |
| 2011-07-21 | 2011-07-19 | 17.822 | 63,029 | +59,622 | 0.01% | 1,123,323 |
| 2011-06-13 | 2011-06-09 | 19.983 | 3,407 | +852 | 0.00% | 68,081 |
| 2011-05-30 | 2011-05-26 | 20.147 | 2,555 | +2,555 | 0.00% | 51,476 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy