History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 148,500 +0 0.01% 4,772,790
2025-10-13 2025-10-09 34.720 148,500 +0 0.01% 5,155,920
2025-10-10 2025-10-08 34.340 148,500 +39,000 0.01% 5,099,490
2025-10-09 2025-10-06 33.000 109,500 -9,500 0.00% 3,613,500
2025-10-08 2025-10-03 31.780 119,000 +15,000 0.00% 3,781,820
2025-10-06 2025-10-02 32.160 104,000 +1,000 0.00% 3,344,640
2025-10-03 2025-09-30 31.260 103,000 +25,000 0.00% 3,219,780
2025-10-02 2025-09-29 31.300 78,000 -41,500 0.00% 2,441,400
2025-09-30 2025-09-26 29.340 119,500 -1,000 0.00% 3,506,130
2025-09-29 2025-09-25 29.400 120,500 +8,000 0.00% 3,542,700
2025-09-26 2025-09-24 29.880 112,500 -3,000 0.00% 3,361,500
2025-09-25 2025-09-23 30.220 115,500 -3,000 0.00% 3,490,410
2025-09-24 2025-09-22 29.800 118,500 -3,500 0.00% 3,531,300
2025-09-23 2025-09-19 28.020 122,000 -3,500 0.00% 3,418,440
2025-09-22 2025-09-18 27.740 125,500 -1,500 0.00% 3,481,370
2025-09-19 2025-09-17 28.500 127,000 -18,500 0.00% 3,619,500
2025-09-18 2025-09-16 29.340 145,500 +8,000 0.01% 4,268,970
2025-09-17 2025-09-15 29.720 137,500 +6,500 0.00% 4,086,500
2025-09-16 2025-09-12 30.020 131,000 -7,000 0.00% 3,932,620
2025-09-15 2025-09-11 28.760 138,000 +13,000 0.00% 3,968,880
2025-09-12 2025-09-10 28.900 125,000 -1,000 0.00% 3,612,500
2025-09-11 2025-09-09 28.940 126,000 +3,500 0.00% 3,646,440
2025-09-10 2025-09-08 28.060 122,500 +11,500 0.00% 3,437,350
2025-09-09 2025-09-05 28.240 111,000 -500 0.00% 3,134,640
2025-09-08 2025-09-04 27.040 111,500 +3,500 0.00% 3,014,960
2025-09-05 2025-09-03 27.900 108,000 -10,500 0.00% 3,013,200
2025-09-04 2025-09-02 26.820 118,500 +26,000 0.00% 3,178,170
2025-09-03 2025-09-01 26.260 92,500 +1,500 0.00% 2,429,050
2025-09-02 2025-08-29 24.100 91,000 -4,500 0.00% 2,193,100
2025-09-01 2025-08-28 23.080 95,500 -8,000 0.00% 2,204,140
2025-08-29 2025-08-27 22.680 103,500 -2,000 0.00% 2,347,380
2025-08-28 2025-08-26 22.840 105,500 +18,000 0.00% 2,409,620
2025-08-27 2025-08-25 21.680 87,500 +7,500 0.00% 1,897,000
2025-08-26 2025-08-22 21.400 80,000 +2,000 0.00% 1,712,000
2025-08-22 2025-08-20 21.440 78,000 +1,000 0.00% 1,672,320
2025-08-21 2025-08-19 21.180 77,000 -34,500 0.00% 1,630,860
2025-08-20 2025-08-18 21.860 111,500 +6,500 0.00% 2,437,390
2025-08-19 2025-08-15 22.300 105,000 -3,000 0.00% 2,341,500
2025-08-18 2025-08-14 22.220 108,000 -14,000 0.00% 2,399,760
2025-08-15 2025-08-13 21.840 122,000 +12,500 0.00% 2,664,480
2025-08-14 2025-08-12 21.780 109,500 -31,500 0.00% 2,384,910
2025-08-13 2025-08-11 21.540 141,000 +39,000 0.00% 3,037,140
2025-08-12 2025-08-08 22.620 102,000 +6,000 0.00% 2,307,240
2025-08-11 2025-08-07 21.940 96,000 -2,000 0.00% 2,106,240
2025-08-08 2025-08-06 21.440 98,000 -6,500 0.00% 2,101,120
2025-08-07 2025-08-05 21.000 104,500 -500 0.00% 2,194,500
2025-08-06 2025-08-04 20.980 105,000 -15,000 0.00% 2,202,900
2025-08-05 2025-08-01 19.480 120,000 +500 0.00% 2,337,600
2025-08-04 2025-07-31 19.580 119,500 +1,000 0.00% 2,339,810
2025-08-01 2025-07-30 20.350 118,500 -40,500 0.00% 2,411,475
2025-07-31 2025-07-29 20.100 159,000 +7,000 0.01% 3,195,900
2025-07-30 2025-07-28 19.680 152,000 +10,000 0.01% 2,991,360
2025-07-29 2025-07-25 20.250 142,000 +25,000 0.00% 2,875,500
2025-07-28 2025-07-24 20.900 117,000 -500 0.00% 2,445,300
2025-07-25 2025-07-23 21.600 117,500 +7,000 0.00% 2,538,000
2025-07-24 2025-07-22 21.600 110,500 +3,500 0.00% 2,386,800
2025-07-23 2025-07-21 21.150 107,000 -2,000 0.00% 2,263,050
2025-07-22 2025-07-18 20.850 109,000 -1,500 0.00% 2,272,650
2025-07-21 2025-07-17 20.550 110,500 +4,000 0.00% 2,270,775
2025-07-18 2025-07-16 21.150 106,500 -2,500 0.00% 2,252,475
2025-07-17 2025-07-15 21.450 109,000 -5,500 0.00% 2,338,050
2025-07-16 2025-07-14 21.050 114,500 -2,500 0.00% 2,410,225
2025-07-15 2025-07-11 19.960 117,000 -5,500 0.00% 2,335,320
2025-07-14 2025-07-10 19.280 122,500 +3,500 0.00% 2,361,800
2025-07-11 2025-07-09 19.680 119,000 +1,000 0.00% 2,341,920
2025-07-10 2025-07-08 19.960 118,000 +5,500 0.00% 2,355,280
2025-07-09 2025-07-07 19.780 112,500 +13,000 0.00% 2,225,250
2025-07-08 2025-07-04 21.150 99,500 -1,500 0.00% 2,104,425
2025-07-07 2025-07-03 21.000 101,000 +5,500 0.00% 2,121,000
2025-07-04 2025-07-02 20.850 95,500 -4,000 0.00% 1,991,175
2025-07-03 2025-06-30 20.400 99,500 -1,000 0.00% 2,029,800
2025-06-30 2025-06-26 20.700 100,500 -1,500 0.00% 2,080,350
2025-06-27 2025-06-25 20.150 102,000 -3,500 0.00% 2,055,300
2025-06-26 2025-06-24 20.150 105,500 +6,000 0.00% 2,125,825
2025-06-20 2025-06-18 21.000 99,500 -1,000 0.00% 2,089,500
2025-06-19 2025-06-17 20.600 100,500 +2,500 0.00% 2,070,300
2025-06-18 2025-06-16 20.750 98,000 +15,000 0.00% 2,033,500
2025-06-17 2025-06-13 21.700 83,000 -3,500 0.00% 1,801,100
2025-06-16 2025-06-12 20.850 86,500 -33,000 0.00% 1,803,525
2025-06-13 2025-06-11 20.250 119,500 +37,000 0.00% 2,419,875
2025-06-12 2025-06-10 20.450 82,500 +12,000 0.00% 1,687,125
2025-06-11 2025-06-09 19.800 70,500 +5,500 0.00% 1,395,900
2025-06-10 2025-06-06 20.600 65,000 -1,000 0.00% 1,339,000
2025-06-09 2025-06-05 20.250 66,000 +1,000 0.00% 1,336,500
2025-06-06 2025-06-04 20.800 65,000 -11,000 0.00% 1,352,000
2025-06-05 2025-06-03 20.705 76,000 -1,000 0.00% 1,573,553
2025-06-04 2025-06-02 20.253 77,000 -2,290 0.00% 1,559,516
2025-06-03 2025-05-30 19.872 79,290 -2,992 0.00% 1,575,686
2025-06-02 2025-05-29 19.893 82,282 -21,444 0.00% 1,636,795
2025-05-30 2025-05-28 19.973 103,726 -8,976 0.00% 2,071,690
2025-05-29 2025-05-27 20.153 112,702 +3,491 0.00% 2,271,305
2025-05-28 2025-05-26 21.005 109,211 -11,470 0.00% 2,294,025
2025-05-27 2025-05-23 20.253 120,681 +12,467 0.00% 2,444,207
2025-05-26 2025-05-22 19.953 108,214 +4,987 0.00% 2,159,157
2025-05-23 2025-05-21 19.672 103,227 -10,971 0.00% 2,030,673
2025-05-22 2025-05-20 18.248 114,198 -997 0.00% 2,083,903
2025-05-21 2025-05-19 18.088 115,195 +2,493 0.00% 2,083,617
2025-05-20 2025-05-16 17.847 112,702 -1,496 0.00% 2,011,404
2025-05-19 2025-05-15 17.526 114,198 +1,995 0.00% 2,001,463
2025-05-15 2025-05-13 18.048 112,203 -28,924 0.00% 2,024,998
2025-05-14 2025-05-12 17.446 141,127 +7,481 0.00% 2,462,108
2025-05-13 2025-05-09 18.870 133,646 -1,995 0.00% 2,521,874
2025-05-12 2025-05-08 18.890 135,641 +1,995 0.00% 2,562,239
2025-05-09 2025-05-07 19.311 133,646 -4,987 0.00% 2,580,833
2025-05-08 2025-05-06 19.251 138,633 +997 0.00% 2,668,797
2025-05-07 2025-05-02 18.489 137,636 -23,936 0.00% 2,544,724
2025-05-06 2025-04-30 18.509 161,572 -4,489 0.01% 2,990,512
2025-05-02 2025-04-29 18.729 166,061 +998 0.01% 3,110,228
2025-04-30 2025-04-28 18.589 165,063 -2,992 0.01% 3,068,366
2025-04-29 2025-04-25 18.348 168,055 +1,496 0.01% 3,083,545
2025-04-28 2025-04-24 18.729 166,559 +28,923 0.01% 3,119,555
2025-04-25 2025-04-23 18.368 137,636 -34,409 0.00% 2,528,164
2025-04-24 2025-04-22 20.053 172,045 -23,936 0.01% 3,450,005
2025-04-23 2025-04-17 18.970 195,981 -14,961 0.01% 3,717,773
2025-04-22 2025-04-16 19.471 210,942 -11,469 0.01% 4,107,334
2025-04-17 2025-04-15 17.947 222,411 +10,971 0.01% 3,991,692
2025-04-16 2025-04-14 18.068 211,440 +8,477 0.01% 3,820,231
2025-04-15 2025-04-11 16.905 202,963 -9,475 0.01% 3,431,011
2025-04-14 2025-04-10 16.163 212,438 +14,961 0.01% 3,433,563
2025-04-11 2025-04-09 15.100 197,477 +4,986 0.01% 2,981,873
2025-04-10 2025-04-08 14.599 192,491 +5,486 0.01% 2,810,085
2025-04-09 2025-04-07 13.716 187,005 -20,945 0.01% 2,564,998
2025-04-08 2025-04-03 15.100 207,950 +3,491 0.01% 3,140,014
2025-04-07 2025-04-02 14.939 204,459 -997 0.01% 3,054,501
2025-04-03 2025-04-01 15.501 205,456 -9,974 0.01% 3,184,755
2025-04-02 2025-03-31 15.521 215,430 +2,992 0.01% 3,343,681
2025-04-01 2025-03-28 15.401 212,438 -7,480 0.01% 3,271,682
2025-03-31 2025-03-27 15.040 219,918 +12,467 0.01% 3,307,499
2025-03-28 2025-03-26 14.919 207,451 +8,478 0.01% 3,095,039
2025-03-27 2025-03-25 14.919 198,973 +2,992 0.01% 2,968,553
2025-03-26 2025-03-24 15.020 195,981 +10,971 0.01% 2,943,564
2025-03-25 2025-03-21 15.080 185,010 +5,984 0.01% 2,789,914
2025-03-24 2025-03-20 16.022 179,026 -2,494 0.01% 2,868,406
2025-03-21 2025-03-19 16.544 181,520 -12,467 0.01% 3,003,006
2025-03-20 2025-03-18 16.042 193,987 -4,488 0.01% 3,112,005
2025-03-19 2025-03-17 15.180 198,475 -997 0.01% 3,012,863
2025-03-18 2025-03-14 15.040 199,472 -48,372 0.01% 2,999,998
2025-03-17 2025-03-13 14.278 247,844 -499 0.01% 3,538,638
2025-03-14 2025-03-12 14.238 248,343 -997 0.01% 3,535,802
2025-03-13 2025-03-11 13.756 249,340 +498 0.01% 3,429,997
2025-03-12 2025-03-10 14.157 248,842 -18,949 0.01% 3,522,947
2025-03-11 2025-03-07 14.057 267,791 +2,493 0.01% 3,764,365
2025-03-10 2025-03-06 14.238 265,298 -7,480 0.01% 3,777,200
2025-03-06 2025-03-04 13.776 272,778 +997 0.01% 3,757,888
2025-03-05 2025-03-03 13.255 271,781 -10,971 0.01% 3,602,453
2025-03-04 2025-02-28 13.034 282,752 +27,428 0.01% 3,685,503
2025-03-03 2025-02-27 13.375 255,324 +1,994 0.01% 3,415,035
2025-02-28 2025-02-26 13.676 253,330 -31,915 0.01% 3,464,565
2025-02-27 2025-02-25 14.177 285,245 -5,486 0.01% 4,044,037
2025-02-26 2025-02-24 14.599 290,731 +1,496 0.01% 4,244,245
2025-02-25 2025-02-21 14.358 289,235 -27,926 0.01% 4,152,805
2025-02-24 2025-02-20 14.558 317,161 +140,628 0.01% 4,617,364
2025-02-21 2025-02-19 14.017 176,533 +5,984 0.01% 2,474,462
2025-02-20 2025-02-18 14.077 170,549 +1,995 0.01% 2,400,844
2025-02-19 2025-02-17 13.716 168,554 -4,488 0.01% 2,311,920
2025-02-18 2025-02-14 14.298 173,042 +1,496 0.01% 2,474,109
2025-02-17 2025-02-13 14.057 171,546 -88,266 0.01% 2,411,439
2025-02-14 2025-02-12 14.157 259,812 -6,982 0.01% 3,678,253
2025-02-13 2025-02-11 14.458 266,794 -36,404 0.01% 3,857,350
2025-02-12 2025-02-10 14.659 303,198 +41,889 0.01% 4,444,485
2025-02-11 2025-02-07 14.017 261,309 -3,490 0.01% 3,662,767
2025-02-10 2025-02-06 14.077 264,799 -12,467 0.01% 3,727,616
2025-02-07 2025-02-05 13.676 277,266 -8,977 0.01% 3,791,916
2025-02-06 2025-02-04 12.894 286,243 +3,491 0.01% 3,690,826
2025-02-05 2025-02-03 12.934 282,752 -46,876 0.01% 3,657,153
2025-02-04 2025-01-28 12.172 329,628 +64,829 0.01% 4,012,273
2025-02-03 2025-01-24 12.513 264,799 +498 0.01% 3,313,436
2025-01-27 2025-01-23 12.292 264,301 -4,986 0.01% 3,248,905
2025-01-24 2025-01-22 12.573 269,287 -2,494 0.01% 3,385,795
2025-01-23 2025-01-21 12.252 271,781 -498 0.01% 3,329,952
2025-01-22 2025-01-20 11.992 272,279 +1,496 0.01% 3,265,074
2025-01-21 2025-01-17 12.433 270,783 -10,473 0.01% 3,366,594
2025-01-20 2025-01-16 12.152 281,256 +3,491 0.01% 3,417,843
2025-01-17 2025-01-15 11.952 277,765 +12,467 0.01% 3,319,720
2025-01-16 2025-01-14 12.032 265,298 -3,491 0.01% 3,192,000
2025-01-15 2025-01-13 12.192 268,789 -2,992 0.01% 3,277,123
2025-01-14 2025-01-10 11.952 271,781 +1,496 0.01% 3,248,202
2025-01-13 2025-01-09 11.972 270,285 -997 0.01% 3,235,743
2025-01-10 2025-01-08 11.751 271,282 +10,971 0.01% 3,187,838
2025-01-09 2025-01-07 11.691 260,311 +997 0.01% 3,043,258
2025-01-07 2025-01-03 11.450 259,314 -59,841 0.01% 2,969,202
2025-01-06 2025-01-02 11.450 319,155 -3,990 0.01% 3,654,395
2025-01-03 2024-12-31 10.989 323,145 +10,971 0.01% 3,551,041
2024-12-30 2024-12-24 10.708 312,174 -5,984 0.01% 3,342,841
2024-12-27 2024-12-20 10.307 318,158 +499 0.01% 3,279,319
2024-12-23 2024-12-19 10.508 317,659 +1,496 0.01% 3,337,876
2024-12-19 2024-12-17 10.508 316,163 +1,994 0.01% 3,322,156
2024-12-18 2024-12-16 10.708 314,169 +18,950 0.01% 3,364,204
2024-12-17 2024-12-13 11.210 295,219 +1,995 0.01% 3,309,282
2024-12-16 2024-12-12 11.651 293,224 +42,886 0.01% 3,416,279
2024-12-13 2024-12-11 11.651 250,338 +4,987 0.01% 2,916,625
2024-12-12 2024-12-10 10.989 245,351 +998 0.01% 2,696,163
2024-12-11 2024-12-09 11.109 244,353 -5,985 0.01% 2,714,596
2024-12-09 2024-12-05 10.768 250,338 +2,494 0.01% 2,695,745
2024-12-06 2024-12-04 10.869 247,844 +4,488 0.01% 2,693,738
2024-12-05 2024-12-03 11.089 243,356 +3,989 0.01% 2,698,640
2024-12-04 2024-12-02 11.190 239,367 -4,986 0.01% 2,678,405
2024-12-03 2024-11-29 11.390 244,353 -998 0.01% 2,783,196
2024-12-02 2024-11-28 11.190 245,351 +998 0.01% 2,745,363
2024-11-29 2024-11-27 11.450 244,353 -499 0.01% 2,797,896
2024-11-28 2024-11-26 11.270 244,852 -1,995 0.01% 2,759,419
2024-11-27 2024-11-25 11.330 246,847 -79,789 0.01% 2,796,752
2024-11-26 2024-11-22 11.731 326,636 +30,919 0.01% 3,831,754
2024-11-25 2024-11-21 11.952 295,717 +44,382 0.01% 3,534,274
2024-11-22 2024-11-20 11.671 251,335 +2,992 0.01% 2,933,281
2024-11-21 2024-11-19 11.611 248,343 -1,496 0.01% 2,883,422
2024-11-20 2024-11-18 11.310 249,839 +5,486 0.01% 2,825,641
2024-11-19 2024-11-15 11.370 244,353 +5,984 0.01% 2,778,296
2024-11-18 2024-11-14 11.069 238,369 +997 0.01% 2,638,558
2024-11-15 2024-11-13 11.470 237,372 +2,494 0.01% 2,722,722
2024-11-14 2024-11-12 11.370 234,878 -7,979 0.01% 2,670,565
2024-11-13 2024-11-11 11.972 242,857 +498 0.01% 2,907,386
2024-11-12 2024-11-08 12.393 242,359 +2,992 0.01% 3,003,484
2024-11-11 2024-11-07 12.673 239,367 -5,984 0.01% 3,033,605
2024-11-08 2024-11-06 12.653 245,351 +9,974 0.01% 3,104,523
2024-11-07 2024-11-05 13.215 235,377 +3,989 0.01% 3,110,478
2024-11-06 2024-11-04 13.275 231,388 +7,481 0.01% 3,071,684
2024-11-05 2024-11-01 13.456 223,907 +14,461 0.01% 3,012,783
2024-11-04 2024-10-31 13.736 209,446 -7,979 0.01% 2,877,003
2024-11-01 2024-10-30 13.997 217,425 +18,950 0.01% 3,043,285
2024-10-31 2024-10-29 13.857 198,475 -5,984 0.01% 2,750,183
2024-10-30 2024-10-28 13.656 204,459 +3,491 0.01% 2,792,101
2024-10-29 2024-10-25 14.057 200,968 -32,913 0.01% 2,825,027
2024-10-28 2024-10-24 14.278 233,881 +26,430 0.01% 3,339,279
2024-10-25 2024-10-23 14.619 207,451 -4,987 0.01% 3,032,639
2024-10-24 2024-10-22 14.137 212,438 +4,987 0.01% 3,003,302
2024-10-23 2024-10-21 14.298 207,451 +997 0.01% 2,966,079
2024-10-22 2024-10-18 14.137 206,454 +2,992 0.01% 2,918,705
2024-10-21 2024-10-17 13.596 203,462 +13,465 0.01% 2,766,245
2024-10-18 2024-10-16 13.556 189,997 +9,475 0.01% 2,575,557
2024-10-17 2024-10-15 12.914 180,522 +23,936 0.01% 2,331,276
2024-10-16 2024-10-14 13.516 156,586 +29,423 0.01% 2,116,365
2024-10-15 2024-10-10 13.135 127,163 +14,461 0.00% 1,670,243
2024-10-14 2024-10-09 13.255 112,702 +998 0.00% 1,493,863
2024-10-10 2024-10-08 13.636 111,704 +1,496 0.00% 1,523,194
2024-10-09 2024-10-07 14.418 110,208 +1,496 0.00% 1,588,985
2024-10-08 2024-10-04 14.278 108,712 -14,462 0.00% 1,552,155
2024-10-07 2024-10-03 14.077 123,174 -46,876 0.00% 1,733,939
2024-10-04 2024-10-02 14.298 170,050 -21,443 0.01% 2,431,330
2024-10-03 2024-09-30 13.816 191,493 +34,907 0.01% 2,645,756
2024-10-02 2024-09-27 13.596 156,586 +6,982 0.01% 2,128,925
2024-09-30 2024-09-26 13.756 149,604 +6,483 0.01% 2,057,998
2024-09-27 2024-09-25 13.837 143,121 -6,483 0.01% 1,980,296
2024-09-26 2024-09-24 13.816 149,604 +7,480 0.01% 2,066,998
2024-09-25 2024-09-23 13.917 142,124 +2,493 0.01% 1,977,901
2024-09-24 2024-09-20 13.395 139,631 -1,496 0.01% 1,870,407
2024-09-23 2024-09-19 12.934 141,127 +9,974 0.01% 1,825,356
2024-09-20 2024-09-17 13.335 131,153 -3,989 0.00% 1,748,951
2024-09-19 2024-09-16 12.994 135,142 -3,491 0.00% 1,756,075
2024-09-17 2024-09-13 12.573 138,633 -14,961 0.01% 1,743,058
2024-09-16 2024-09-12 12.132 153,594 +499 0.01% 1,863,405
2024-09-13 2024-09-11 12.373 153,095 -997 0.01% 1,894,191
2024-09-12 2024-09-10 11.811 154,092 +4,488 0.01% 1,820,007
2024-09-11 2024-09-09 11.811 149,604 -1,995 0.01% 1,766,999
2024-09-09 2024-09-04 11.931 151,599 +3,491 0.01% 1,808,802
2024-09-05 2024-09-03 12.272 148,108 +4,987 0.01% 1,817,639
2024-09-04 2024-09-02 12.473 143,121 +5,485 0.01% 1,785,137
2024-09-03 2024-08-30 12.854 137,636 +3,990 0.01% 1,769,163
2024-09-02 2024-08-29 13.215 133,646 -4,488 0.00% 1,766,115
2024-08-30 2024-08-28 13.275 138,134 +498 0.01% 1,833,734
2024-08-29 2024-08-27 13.556 137,636 +2,992 0.01% 1,865,763
2024-08-28 2024-08-26 14.097 134,644 -3,490 0.00% 1,898,104
2024-08-27 2024-08-23 13.716 138,134 -35,905 0.01% 1,894,674
2024-08-26 2024-08-22 14.197 174,039 +5,485 0.01% 2,470,914
2024-08-23 2024-08-21 14.238 168,554 +499 0.01% 2,399,800
2024-08-22 2024-08-20 13.857 168,055 +39,395 0.01% 2,328,666
2024-08-21 2024-08-19 13.756 128,660 -1,994 0.00% 1,769,886
2024-08-20 2024-08-16 13.095 130,654 +16,955 0.00% 1,710,857
2024-08-15 2024-08-13 13.295 113,699 -5,984 0.00% 1,511,638
2024-08-14 2024-08-12 13.155 119,683 +4,987 0.00% 1,574,396
2024-08-13 2024-08-09 13.054 114,696 +997 0.00% 1,497,294
2024-08-12 2024-08-08 12.714 113,699 +14,960 0.00% 1,445,518
2024-08-08 2024-08-06 13.095 98,739 -2,493 0.00% 1,292,944
2024-08-07 2024-08-05 13.596 101,232 +12,467 0.00% 1,376,338
2024-08-06 2024-08-02 14.077 88,765 +499 0.00% 1,249,558
2024-08-05 2024-08-01 14.278 88,266 +4,986 0.00% 1,260,234
2024-08-01 2024-07-30 13.435 83,280 -498 0.00% 1,118,905
2024-07-31 2024-07-29 13.195 83,778 +498 0.00% 1,105,436
2024-07-30 2024-07-26 13.215 83,280 -11,968 0.00% 1,100,535
2024-07-29 2024-07-25 12.994 95,248 +20,446 0.00% 1,237,681
2024-07-26 2024-07-24 14.438 74,802 -997 0.00% 1,079,999
2024-07-25 2024-07-23 14.338 75,799 -48,372 0.00% 1,086,794
2024-07-24 2024-07-22 14.819 124,171 -3,491 0.00% 1,840,104
2024-07-23 2024-07-19 14.919 127,662 +6,483 0.00% 1,904,637
2024-07-22 2024-07-18 16.062 121,179 -6,982 0.00% 1,946,425
2024-07-19 2024-07-17 15.762 128,161 +12,467 0.00% 2,020,022
2024-07-18 2024-07-16 15.902 115,694 +998 0.00% 1,839,762
2024-07-17 2024-07-15 15.280 114,696 -2,993 0.00% 1,752,593
2024-07-16 2024-07-12 15.000 117,689 +2,494 0.00% 1,765,286
2024-07-15 2024-07-11 15.340 115,195 -3,491 0.00% 1,767,147
2024-07-12 2024-07-10 14.699 118,686 +1,995 0.00% 1,744,541
2024-07-11 2024-07-09 15.020 116,691 +498 0.00% 1,752,657
2024-07-10 2024-07-08 14.779 116,193 -26,430 0.00% 1,717,217
2024-07-09 2024-07-05 14.679 142,623 +14,961 0.01% 2,093,526
2024-07-08 2024-07-04 14.097 127,662 -21,443 0.00% 1,799,677
2024-07-05 2024-07-03 13.676 149,105 +16,955 0.01% 2,039,174
2024-07-03 2024-06-28 13.135 132,150 -499 0.00% 1,735,746
2024-07-02 2024-06-27 12.714 132,649 -22,441 0.00% 1,686,440
2024-06-28 2024-06-26 13.235 155,090 +6,982 0.01% 2,052,605
2024-06-26 2024-06-24 13.676 148,108 -3,990 0.01% 2,025,539
2024-06-24 2024-06-20 13.716 152,098 +1,497 0.01% 2,086,207
2024-06-21 2024-06-19 13.676 150,601 -2,494 0.01% 2,059,633
2024-06-20 2024-06-18 13.095 153,095 +997 0.01% 2,004,712
2024-06-19 2024-06-17 13.115 152,098 -1,496 0.01% 1,994,706
2024-06-18 2024-06-14 13.054 153,594 +2,993 0.01% 2,005,086
2024-06-17 2024-06-13 13.395 150,601 -2,494 0.01% 2,017,354
2024-06-14 2024-06-12 13.676 153,095 -499 0.01% 2,093,742
2024-06-13 2024-06-11 13.576 153,594 +28,425 0.01% 2,085,166
2024-06-12 2024-06-07 15.140 125,169 +17,953 0.00% 1,895,053
2024-06-11 2024-06-06 14.679 107,216 +997 0.00% 1,573,796
2024-06-07 2024-06-05 13.837 106,219 -20,446 0.00% 1,469,701
2024-06-06 2024-06-04 14.182 126,665 -8,976 0.00% 1,796,308
2024-06-05 2024-06-03 13.558 135,641 +9,869 0.00% 1,839,018
2024-06-04 2024-05-31 13.840 125,772 +2,485 0.00% 1,740,634
2024-06-03 2024-05-30 13.699 123,287 +5,469 0.00% 1,688,883
2024-05-31 2024-05-29 14.202 117,818 +15,908 0.00% 1,673,214
2024-05-30 2024-05-28 14.342 101,910 +994 0.00% 1,461,643
2024-05-29 2024-05-27 14.544 100,916 +10,439 0.00% 1,467,687
2024-05-28 2024-05-24 13.840 90,477 +1,492 0.00% 1,252,165
2024-05-27 2024-05-23 13.980 88,985 -7,954 0.00% 1,244,047
2024-05-24 2024-05-22 14.302 96,939 +497 0.00% 1,386,447
2024-05-23 2024-05-21 14.664 96,442 +17,399 0.00% 1,414,259
2024-05-22 2024-05-20 15.268 79,043 -23,365 0.00% 1,206,814
2024-05-21 2024-05-17 14.584 102,408 -3,479 0.00% 1,493,506
2024-05-20 2024-05-16 14.182 105,887 -26,845 0.00% 1,501,643
2024-05-17 2024-05-14 13.880 132,732 +22,868 0.00% 1,842,298
2024-05-16 2024-05-13 13.659 109,864 -50,210 0.00% 1,500,584
2024-05-14 2024-05-10 13.719 160,074 -24,359 0.01% 2,196,040
2024-05-13 2024-05-09 13.216 184,433 +23,862 0.01% 2,437,469
2024-05-10 2024-05-08 13.136 160,571 +12,428 0.01% 2,109,188
2024-05-09 2024-05-07 13.055 148,143 -19,885 0.01% 1,934,020
2024-05-08 2024-05-06 13.156 168,028 +24,856 0.01% 2,210,520
2024-05-07 2024-05-03 12.693 143,172 +21,377 0.01% 1,817,283
2024-05-06 2024-05-02 12.814 121,795 -12,429 0.00% 1,560,644
2024-05-03 2024-04-30 12.874 134,224 -497 0.00% 1,728,006
2024-05-02 2024-04-29 12.975 134,721 -5,965 0.00% 1,747,954
2024-04-30 2024-04-26 13.095 140,686 +19,388 0.01% 1,842,328
2024-04-29 2024-04-25 12.572 121,298 -25,354 0.00% 1,524,996
2024-04-26 2024-04-24 12.291 146,652 +25,851 0.01% 1,802,454
2024-04-25 2024-04-23 11.868 120,801 -2,983 0.00% 1,433,698
2024-04-24 2024-04-22 12.311 123,784 -8,451 0.00% 1,523,881
2024-04-23 2024-04-19 13.035 132,235 -1,989 0.00% 1,723,679
2024-04-22 2024-04-18 12.834 134,224 +4,475 0.00% 1,722,606
2024-04-19 2024-04-17 12.753 129,749 +994 0.01% 1,654,735
2024-04-18 2024-04-16 12.854 128,755 -11,434 0.00% 1,655,008
2024-04-17 2024-04-15 13.296 140,189 +497 0.01% 1,864,020
2024-04-16 2024-04-12 14.705 139,692 +12,925 0.01% 2,054,111
2024-04-15 2024-04-11 13.799 126,767 -497 0.00% 1,749,304
2024-04-12 2024-04-10 13.578 127,264 +6,960 0.00% 1,728,003
2024-04-11 2024-04-09 13.498 120,304 +5,468 0.00% 1,623,819
2024-04-10 2024-04-08 12.814 114,836 -497 0.00% 1,471,474
2024-04-09 2024-04-05 12.029 115,333 -9,942 0.00% 1,387,362
2024-04-08 2024-04-03 12.049 125,275 +9,942 0.00% 1,509,476
2024-04-05 2024-04-02 11.325 115,333 -2,983 0.00% 1,306,162
2024-04-03 2024-03-28 10.681 118,316 -6,959 0.00% 1,263,785
2024-04-02 2024-03-27 9.867 125,275 -21,377 0.00% 1,236,057
2024-03-28 2024-03-26 9.404 146,652 +6,463 0.01% 1,379,128
2024-03-27 2024-03-25 9.676 140,189 -20,879 0.01% 1,356,420
2024-03-26 2024-03-22 9.243 161,068 -37,285 0.01% 1,488,778
2024-03-25 2024-03-21 9.595 198,353 -21,873 0.01% 1,903,234
2024-03-22 2024-03-20 8.972 220,226 -2,486 0.01% 1,975,780
2024-03-21 2024-03-19 9.102 222,712 +10,937 0.01% 2,027,203
2024-03-20 2024-03-18 9.223 211,775 -1,988 0.01% 1,953,211
2024-03-19 2024-03-15 9.444 213,763 +1,491 0.01% 2,018,846
2024-03-18 2024-03-14 9.454 212,272 +2,983 0.01% 2,006,900
2024-03-15 2024-03-13 9.344 209,289 +18,890 0.01% 1,955,542
2024-03-14 2024-03-12 9.233 190,399 -7,456 0.01% 1,757,974
2024-03-13 2024-03-11 9.625 197,855 +16,405 0.01% 1,904,426
2024-03-11 2024-03-07 9.535 181,450 -42,753 0.01% 1,730,097
2024-03-08 2024-03-06 9.273 224,203 -10,440 0.01% 2,079,110
2024-03-07 2024-03-05 9.143 234,643 +24,359 0.01% 2,145,243
2024-03-06 2024-03-04 8.941 210,284 -12,428 0.01% 1,880,239
2024-03-05 2024-03-01 8.610 222,712 -25,353 0.01% 1,917,443
2024-03-01 2024-02-28 8.167 248,065 -1,491 0.01% 2,025,940
2024-02-29 2024-02-27 8.378 249,556 -1,989 0.01% 2,090,827
2024-02-28 2024-02-26 8.318 251,545 -7,457 0.01% 2,092,311
2024-02-27 2024-02-23 8.418 259,002 -994 0.01% 2,180,387
2024-02-26 2024-02-22 8.418 259,996 +9,445 0.01% 2,188,755
2024-02-23 2024-02-21 8.137 250,551 -22,867 0.01% 2,038,683
2024-02-22 2024-02-20 7.755 273,418 +19,885 0.01% 2,120,248
2024-02-21 2024-02-19 7.916 253,533 +7,954 0.01% 2,006,847
2024-02-20 2024-02-16 7.936 245,579 -12,926 0.01% 1,948,827
2024-02-19 2024-02-15 7.443 258,505 -3,977 0.01% 1,924,003
2024-02-16 2024-02-14 7.443 262,482 +5,469 0.01% 1,953,603
2024-02-14 2024-02-07 7.714 257,013 +1,491 0.01% 1,982,693
2024-02-08 2024-02-06 7.865 255,522 -3,977 0.01% 2,009,741
2024-02-07 2024-02-05 7.413 259,499 +16,902 0.01% 1,923,571
2024-02-06 2024-02-02 7.745 242,597 -1,988 0.01% 1,878,803
2024-02-05 2024-02-01 7.393 244,585 -9,943 0.01% 1,808,099
2024-02-02 2024-01-31 7.342 254,528 -3,479 0.01% 1,868,803
2024-02-01 2024-01-30 7.453 258,007 +994 0.01% 1,922,891
2024-01-31 2024-01-29 7.574 257,013 +497 0.01% 1,946,503
2024-01-30 2024-01-26 7.855 256,516 +12,925 0.01% 2,014,979
2024-01-29 2024-01-25 8.087 243,591 +8,948 0.01% 1,969,801
2024-01-26 2024-01-24 7.875 234,643 +497 0.01% 1,847,883
2024-01-25 2024-01-23 7.684 234,146 -4,971 0.01% 1,799,224
2024-01-24 2024-01-22 7.624 239,117 -5,468 0.01% 1,822,992
2024-01-23 2024-01-19 7.905 244,585 -5,468 0.01% 1,933,559
2024-01-22 2024-01-18 7.996 250,053 -4,475 0.01% 1,999,421
2024-01-19 2024-01-17 7.684 254,528 +13,920 0.01% 1,955,843
2024-01-18 2024-01-16 8.247 240,608 +17,896 0.01% 1,984,399
2024-01-16 2024-01-12 8.610 222,712 +995 0.01% 1,917,443
2024-01-12 2024-01-10 8.398 221,717 +4,474 0.01% 1,862,047
2024-01-11 2024-01-09 8.871 217,243 +1,988 0.01% 1,927,167
2024-01-10 2024-01-08 8.941 215,255 -11,931 0.01% 1,924,687
2024-01-09 2024-01-05 9.072 227,186 -2,485 0.01% 2,061,072
2024-01-08 2024-01-04 9.042 229,671 +22,867 0.01% 2,076,686
2024-01-05 2024-01-03 9.293 206,804 +25,851 0.01% 1,921,923
2024-01-04 2024-01-02 9.746 180,953 +15,411 0.01% 1,763,578
2024-01-03 2023-12-29 9.766 165,542 -3,977 0.01% 1,616,711
2024-01-02 2023-12-28 9.766 169,519 +7,457 0.01% 1,655,551
2023-12-29 2023-12-27 9.666 162,062 -8,949 0.01% 1,566,425
2023-12-28 2023-12-22 9.374 171,011 -22,370 0.01% 1,603,043
2023-12-27 2023-12-21 9.334 193,381 +5,965 0.01% 1,804,957
2023-12-22 2023-12-20 9.424 187,416 -12,925 0.01% 1,766,247
2023-12-21 2023-12-19 9.092 200,341 +15,411 0.01% 1,821,559
2023-12-20 2023-12-18 9.273 184,930 +497 0.01% 1,714,918
2023-12-19 2023-12-15 9.273 184,433 -2,486 0.01% 1,710,309
2023-12-18 2023-12-14 9.153 186,919 -5,965 0.01% 1,710,803
2023-12-15 2023-12-13 8.740 192,884 +14,914 0.01% 1,685,858
2023-12-13 2023-12-11 9.374 177,970 -7,457 0.01% 1,668,276
2023-12-12 2023-12-08 9.535 185,427 -46,730 0.01% 1,768,017
2023-12-07 2023-12-05 10.158 232,157 +44,741 0.01% 2,358,350
2023-12-06 2023-12-04 10.460 187,416 +12,925 0.01% 1,960,402
2023-12-05 2023-12-01 10.048 174,491 +995 0.01% 1,753,249
2023-12-04 2023-11-30 10.179 173,496 -1,492 0.01% 1,765,936
2023-12-01 2023-11-29 10.380 174,988 -6,959 0.01% 1,816,323
2023-11-29 2023-11-27 9.877 181,947 -2,486 0.01% 1,797,055
2023-11-27 2023-11-23 9.736 184,433 +2,983 0.01% 1,795,639
2023-11-24 2023-11-22 9.937 181,450 -3,977 0.01% 1,803,097
2023-11-23 2023-11-21 9.645 185,427 -1,989 0.01% 1,788,532
2023-11-21 2023-11-17 9.515 187,416 +8,451 0.01% 1,783,212
2023-11-20 2023-11-16 9.374 178,965 +5,469 0.01% 1,677,603
2023-11-17 2023-11-15 9.625 173,496 -4,972 0.01% 1,669,962
2023-11-16 2023-11-14 9.203 178,468 +498 0.01% 1,642,429
2023-11-15 2023-11-13 9.293 177,970 -1,492 0.01% 1,653,956
2023-11-14 2023-11-10 9.223 179,462 -11,434 0.01% 1,655,186
2023-11-13 2023-11-09 9.324 190,896 -14,416 0.01% 1,779,843
2023-11-10 2023-11-08 9.404 205,312 +28,833 0.01% 1,930,772
2023-11-09 2023-11-07 9.545 176,479 +9,942 0.01% 1,684,474
2023-11-08 2023-11-06 9.816 166,537 -16,405 0.01% 1,634,804
2023-11-07 2023-11-03 9.756 182,942 +15,908 0.01% 1,784,803
2023-11-06 2023-11-02 9.917 167,034 +1,492 0.01% 1,656,483
2023-11-03 2023-11-01 9.565 165,542 -2,983 0.01% 1,583,412
2023-11-02 2023-10-31 9.837 168,525 +36,290 0.01% 1,657,709
2023-11-01 2023-10-30 10.601 132,235 +994 0.01% 1,401,820
2023-10-31 2023-10-27 10.782 131,241 +994 0.01% 1,415,042
2023-10-30 2023-10-26 10.903 130,247 +2,983 0.01% 1,420,045
2023-10-27 2023-10-25 10.842 127,264 +4,474 0.00% 1,379,842
2023-10-26 2023-10-24 11.164 122,790 -1,491 0.00% 1,370,854
2023-10-25 2023-10-20 11.003 124,281 +1,988 0.00% 1,367,499
2023-10-24 2023-10-19 10.802 122,293 +2,486 0.00% 1,321,025
2023-10-20 2023-10-18 10.842 119,807 -1,491 0.00% 1,298,991
2023-10-19 2023-10-17 10.923 121,298 -1,989 0.00% 1,324,917
2023-10-18 2023-10-16 10.943 123,287 +2,486 0.00% 1,349,122
2023-10-17 2023-10-13 10.963 120,801 +1,988 0.00% 1,324,348
2023-10-16 2023-10-12 11.104 118,813 -994 0.00% 1,319,283
2023-10-12 2023-10-10 10.822 119,807 -3,480 0.00% 1,296,581
2023-10-11 2023-10-09 10.842 123,287 -4,474 0.00% 1,336,722
2023-10-10 2023-10-06 10.360 127,761 -497 0.00% 1,323,551
2023-10-06 2023-10-04 10.380 128,258 -2,983 0.00% 1,331,279
2023-10-05 2023-10-03 10.500 131,241 +7,457 0.01% 1,378,082
2023-10-04 2023-09-29 10.983 123,784 -2,486 0.00% 1,359,541
2023-10-03 2023-09-28 10.802 126,270 +1,492 0.00% 1,363,985
2023-09-29 2023-09-27 11.365 124,778 -994 0.00% 1,418,148
2023-09-27 2023-09-25 11.426 125,772 +1,988 0.00% 1,437,035
2023-09-26 2023-09-22 11.506 123,784 +994 0.00% 1,424,281
2023-09-25 2023-09-21 11.546 122,790 +497 0.00% 1,417,784
2023-09-21 2023-09-19 12.069 122,293 -21,376 0.00% 1,476,005
2023-09-19 2023-09-15 12.150 143,669 -6,960 0.01% 1,745,561
2023-09-18 2023-09-14 11.727 150,629 -994 0.01% 1,766,494
2023-09-15 2023-09-13 11.305 151,623 -994 0.01% 1,714,101
2023-09-14 2023-09-12 11.426 152,617 +497 0.01% 1,743,758
2023-09-13 2023-09-11 11.587 152,120 -2,486 0.01% 1,762,560
2023-09-11 2023-09-06 11.164 154,606 +9,943 0.01% 1,726,054
2023-09-07 2023-09-05 11.285 144,663 -23,365 0.01% 1,632,508
2023-09-06 2023-09-04 11.607 168,028 -1,988 0.01% 1,950,260
2023-09-05 2023-08-31 11.144 170,016 -5,966 0.01% 1,894,675
2023-09-04 2023-08-30 10.842 175,982 +56,175 0.01% 1,908,060
2023-08-31 2023-08-29 10.440 119,807 +1,989 0.00% 1,250,791
2023-08-30 2023-08-28 10.259 117,818 +1,988 0.00% 1,208,695
2023-08-29 2023-08-25 10.561 115,830 +1,989 0.00% 1,223,251
2023-08-28 2023-08-24 10.601 113,841 -1,989 0.00% 1,206,825
2023-08-25 2023-08-23 10.038 115,830 -1,988 0.00% 1,162,671
2023-08-23 2023-08-21 9.816 117,818 -60,152 0.00% 1,156,556
2023-08-22 2023-08-18 10.138 177,970 +60,649 0.01% 1,804,315
2023-08-18 2023-08-16 10.279 117,321 +497 0.00% 1,205,957
2023-08-17 2023-08-15 10.199 116,824 +1,491 0.00% 1,191,448
2023-08-16 2023-08-14 10.360 115,333 -15,908 0.00% 1,194,802
2023-08-15 2023-08-11 10.561 131,241 +3,977 0.01% 1,386,002
2023-08-14 2023-08-10 10.681 127,264 +8,948 0.00% 1,359,362
2023-08-10 2023-08-08 10.822 118,316 -7,954 0.00% 1,280,445
2023-08-09 2023-08-07 10.460 126,270 +5,469 0.00% 1,320,805
2023-08-08 2023-08-04 10.360 120,801 +6,462 0.00% 1,251,448
2023-08-03 2023-08-01 11.305 114,339 -1,988 0.00% 1,292,605
2023-08-02 2023-07-31 11.305 116,327 -6,960 0.00% 1,315,079
2023-08-01 2023-07-28 11.023 123,287 +9,446 0.00% 1,359,042
2023-07-31 2023-07-27 11.607 113,841 -995 0.00% 1,321,325
2023-07-28 2023-07-26 11.667 114,836 -14,913 0.00% 1,339,804
2023-07-27 2023-07-25 11.345 129,749 +19,387 0.01% 1,472,035
2023-07-26 2023-07-24 11.647 110,362 +498 0.00% 1,285,385
2023-07-25 2023-07-21 11.546 109,864 +994 0.00% 1,268,535
2023-07-24 2023-07-20 11.727 108,870 -2,983 0.00% 1,276,768
2023-07-21 2023-07-19 11.788 111,853 +497 0.00% 1,318,501
2023-07-20 2023-07-18 11.627 111,356 -9,445 0.00% 1,294,722
2023-07-19 2023-07-14 11.406 120,801 -3,977 0.00% 1,377,808
2023-07-18 2023-07-13 11.426 124,778 -43,250 0.00% 1,425,678
2023-07-14 2023-07-12 10.903 168,028 +497 0.01% 1,831,960
2023-07-13 2023-07-11 10.923 167,531 -8,451 0.01% 1,829,911
2023-07-12 2023-07-10 10.299 175,982 +4,971 0.01% 1,812,480
2023-07-11 2023-07-07 10.138 171,011 -2,485 0.01% 1,733,763
2023-07-06 2023-07-04 10.339 173,496 -497 0.01% 1,793,856
2023-07-05 2023-07-03 10.239 173,993 -498 0.01% 1,781,495
2023-07-04 2023-06-30 9.837 174,491 -497 0.01% 1,716,394
2023-06-30 2023-06-28 10.118 174,988 -11,434 0.01% 1,770,563
2023-06-27 2023-06-23 10.400 186,422 +16,903 0.01% 1,938,754
2023-06-26 2023-06-21 10.541 169,519 +497 0.01% 1,786,836
2023-06-23 2023-06-20 10.983 169,022 +497 0.01% 1,856,397
2023-06-21 2023-06-19 11.023 168,525 -21,376 0.01% 1,857,719
2023-06-20 2023-06-16 10.983 189,901 +11,433 0.01% 2,085,715
2023-06-19 2023-06-15 10.460 178,468 +44,742 0.01% 1,866,804
2023-06-16 2023-06-14 11.023 133,726 +994 0.01% 1,474,115
2023-06-15 2023-06-13 11.124 132,732 +497 0.01% 1,476,508
2023-06-14 2023-06-12 11.044 132,235 -1,491 0.01% 1,460,340
2023-06-13 2023-06-09 11.446 133,726 +2,485 0.01% 1,530,605
2023-06-12 2023-06-08 11.003 131,241 +3,977 0.01% 1,444,082
2023-06-09 2023-06-07 11.245 127,264 -7,457 0.00% 1,431,042
2023-06-08 2023-06-06 11.229 134,721 -10,439 0.01% 1,512,777
2023-06-07 2023-06-05 10.583 145,160 +9,489 0.01% 1,536,183
2023-06-06 2023-06-02 11.936 135,671 +10,398 0.01% 1,619,345
2023-06-05 2023-06-01 11.512 125,273 -2,970 0.00% 1,442,106
2023-06-02 2023-05-31 11.229 128,243 +990 0.00% 1,440,036
2023-06-01 2023-05-30 10.845 127,253 -3,961 0.00% 1,380,089
2023-05-31 2023-05-29 10.966 131,214 +495 0.01% 1,438,947
2023-05-30 2023-05-25 11.027 130,719 +495 0.01% 1,441,439
2023-05-29 2023-05-24 11.148 130,224 +2,476 0.01% 1,451,760
2023-05-25 2023-05-23 11.007 127,748 +495 0.00% 1,406,097
2023-05-24 2023-05-22 11.290 127,253 -495 0.00% 1,436,629
2023-05-23 2023-05-19 11.189 127,748 +2,971 0.00% 1,429,317
2023-05-22 2023-05-18 11.330 124,777 +495 0.00% 1,413,716
2023-05-19 2023-05-17 11.290 124,282 -13,369 0.00% 1,403,088
2023-05-18 2023-05-16 11.916 137,651 +9,903 0.01% 1,640,197
2023-05-17 2023-05-15 11.855 127,748 +495 0.00% 1,514,457
2023-05-16 2023-05-12 11.613 127,253 -25,253 0.00% 1,477,749
2023-05-12 2023-05-10 13.289 152,506 -2,475 0.01% 2,026,645
2023-05-11 2023-05-09 13.329 154,981 +4,951 0.01% 2,065,795
2023-05-10 2023-05-08 13.854 150,030 -495 0.01% 2,078,581
2023-05-09 2023-05-05 13.652 150,525 +3,466 0.01% 2,055,039
2023-05-08 2023-05-04 13.612 147,059 -31,690 0.01% 2,001,780
2023-05-05 2023-05-03 13.329 178,749 +39,117 0.01% 2,382,606
2023-05-04 2023-05-02 12.784 139,632 -2,476 0.01% 1,785,063
2023-05-03 2023-04-28 12.602 142,108 -1,485 0.01% 1,790,886
2023-05-02 2023-04-27 12.643 143,593 +12,379 0.01% 1,815,400
2023-04-28 2023-04-26 12.421 131,214 +495 0.01% 1,629,746
2023-04-27 2023-04-25 12.663 130,719 +990 0.01% 1,655,278
2023-04-26 2023-04-24 12.663 129,729 -1,980 0.01% 1,642,742
2023-04-25 2023-04-21 12.966 131,709 -11,884 0.01% 1,707,714
2023-04-24 2023-04-20 13.410 143,593 +990 0.01% 1,925,600
2023-04-21 2023-04-19 13.471 142,603 -990 0.01% 1,920,964
2023-04-20 2023-04-18 13.551 143,593 -3,961 0.01% 1,945,900
2023-04-19 2023-04-17 13.572 147,554 +1,980 0.01% 2,002,558
2023-04-18 2023-04-14 14.077 145,574 -29,213 0.01% 2,049,186
2023-04-17 2023-04-13 13.854 174,787 +2,971 0.01% 2,421,575
2023-04-14 2023-04-12 13.693 171,816 +31,194 0.01% 2,352,654
2023-04-13 2023-04-11 13.087 140,622 -5,942 0.01% 1,840,319
2023-04-12 2023-04-06 12.946 146,564 +495 0.01% 1,897,362
2023-04-11 2023-04-04 12.441 146,069 +2,476 0.01% 1,817,203
2023-04-06 2023-04-03 11.633 143,593 -8,913 0.01% 1,670,400
2023-04-04 2023-03-31 12.037 152,506 +26,243 0.01% 1,835,684
2023-04-03 2023-03-30 11.855 126,263 -12,379 0.00% 1,496,852
2023-03-31 2023-03-29 11.875 138,642 -3,961 0.01% 1,646,406
2023-03-30 2023-03-28 11.855 142,603 -14,854 0.01% 1,690,564
2023-03-29 2023-03-27 11.673 157,457 +25,748 0.01% 1,838,038
2023-03-28 2023-03-24 12.320 131,709 +24,757 0.01% 1,622,595
2023-03-27 2023-03-23 11.774 106,952 -8,418 0.00% 1,259,280
2023-03-24 2023-03-22 10.865 115,370 -15,844 0.00% 1,253,545
2023-03-23 2023-03-21 11.047 131,214 +4,456 0.01% 1,449,547
2023-03-22 2023-03-20 10.926 126,758 +17,330 0.00% 1,384,961
2023-03-21 2023-03-17 9.846 109,428 -21,291 0.00% 1,077,377
2023-03-20 2023-03-16 9.633 130,719 +3,961 0.01% 1,259,279
2023-03-17 2023-03-15 9.543 126,758 -53,971 0.00% 1,209,600
2023-03-16 2023-03-14 9.633 180,729 -25,748 0.01% 1,741,049
2023-03-15 2023-03-13 9.290 206,477 -9,408 0.01% 1,918,202
2023-03-14 2023-03-10 8.513 215,885 -8,417 0.01% 1,837,743
2023-03-13 2023-03-09 8.139 224,302 +5,446 0.01% 1,825,589
2023-03-10 2023-03-08 8.391 218,856 +7,923 0.01% 1,836,514
2023-03-08 2023-03-06 8.866 210,933 -6,932 0.01% 1,870,139
2023-03-06 2023-03-02 8.674 217,865 -8,418 0.01% 1,889,798
2023-03-03 2023-03-01 8.543 226,283 +991 0.01% 1,933,112
2023-03-02 2023-02-28 8.311 225,292 -496 0.01% 1,872,321
2023-03-01 2023-02-27 8.280 225,788 +496 0.01% 1,869,603
2023-02-24 2023-02-22 8.654 225,292 +990 0.01% 1,949,671
2023-02-23 2023-02-21 8.775 224,302 -495 0.01% 1,968,284
2023-02-22 2023-02-20 8.664 224,797 -991 0.01% 1,947,657
2023-02-21 2023-02-17 8.240 225,788 +991 0.01% 1,860,483
2023-02-20 2023-02-16 8.311 224,797 -991 0.01% 1,868,207
2023-02-17 2023-02-15 8.260 225,788 +1,981 0.01% 1,865,043
2023-02-16 2023-02-14 8.492 223,807 +1,485 0.01% 1,900,660
2023-02-14 2023-02-10 8.452 222,322 +4,457 0.01% 1,879,069
2023-02-13 2023-02-09 8.725 217,865 +10,398 0.01% 1,900,798
2023-02-10 2023-02-08 8.674 207,467 +990 0.01% 1,799,604
2023-02-09 2023-02-07 8.755 206,477 +6,932 0.01% 1,807,697
2023-02-08 2023-02-06 8.886 199,545 +991 0.01% 1,773,202
2023-02-07 2023-02-03 9.310 198,554 -89,127 0.01% 1,848,606
2023-02-06 2023-02-02 9.765 287,681 +28,223 0.01% 2,809,134
2023-02-03 2023-02-01 9.331 259,458 -990 0.01% 2,420,883
2023-02-02 2023-01-31 9.078 260,448 +3,961 0.01% 2,364,370
2023-02-01 2023-01-30 9.108 256,487 +22,282 0.01% 2,336,182
2023-01-31 2023-01-27 9.563 234,205 +3,961 0.01% 2,239,654
2023-01-30 2023-01-26 9.522 230,244 +4,952 0.01% 2,192,476
2023-01-27 2023-01-20 9.351 225,292 -19,311 0.01% 2,106,646
2023-01-26 2023-01-19 9.149 244,603 +990 0.01% 2,237,818
2023-01-20 2023-01-18 9.189 243,613 +1,981 0.01% 2,238,601
2023-01-19 2023-01-17 9.290 241,632 +1,980 0.01% 2,244,797
2023-01-18 2023-01-16 9.381 239,652 +3,961 0.01% 2,248,182
2023-01-17 2023-01-13 9.532 235,691 +8,418 0.01% 2,246,724
2023-01-13 2023-01-11 9.452 227,273 +990 0.01% 2,148,120
2023-01-12 2023-01-10 9.512 226,283 -31,689 0.01% 2,152,472
2023-01-11 2023-01-09 9.755 257,972 +2,971 0.01% 2,516,428
2023-01-10 2023-01-06 9.078 255,001 +5,941 0.01% 2,314,922
2023-01-09 2023-01-05 9.391 249,060 +5,447 0.01% 2,338,954
2023-01-06 2023-01-04 9.522 243,613 +9,408 0.01% 2,319,781
2023-01-05 2023-01-03 9.240 234,205 -24,262 0.01% 2,163,974
2023-01-04 2022-12-30 8.765 258,467 +3,466 0.01% 2,265,477
2023-01-03 2022-12-29 8.614 255,001 +495 0.01% 2,196,472
2022-12-30 2022-12-28 8.715 254,506 -7,427 0.01% 2,217,908
2022-12-29 2022-12-23 8.442 261,933 +1,485 0.01% 2,211,216
2022-12-23 2022-12-21 8.694 260,448 -9,903 0.01% 2,264,430
2022-12-22 2022-12-20 8.321 270,351 +4,952 0.01% 2,249,520
2022-12-21 2022-12-19 8.573 265,399 -4,952 0.01% 2,275,316
2022-12-20 2022-12-16 8.452 270,351 +5,942 0.01% 2,285,011
2022-12-19 2022-12-15 8.725 264,409 +1,980 0.01% 2,306,879
2022-12-16 2022-12-14 8.866 262,429 -495 0.01% 2,326,704
2022-12-15 2022-12-13 8.614 262,924 -15,349 0.01% 2,264,717
2022-12-14 2022-12-12 8.573 278,273 -495 0.01% 2,385,687
2022-12-13 2022-12-09 8.775 278,768 -6,437 0.01% 2,446,231
2022-12-12 2022-12-08 8.533 285,205 -1,486 0.01% 2,433,597
2022-12-09 2022-12-07 8.432 286,691 +2,476 0.01% 2,417,326
2022-12-08 2022-12-06 8.775 284,215 -6,932 0.01% 2,494,029
2022-12-07 2022-12-05 8.472 291,147 +1,980 0.01% 2,466,659
2022-12-06 2022-12-02 8.876 289,167 +9,903 0.01% 2,566,684
2022-12-05 2022-12-01 8.977 279,264 +2,476 0.01% 2,506,984
2022-12-02 2022-11-30 8.735 276,788 -990 0.01% 2,417,676
2022-12-01 2022-11-29 8.573 277,778 +990 0.01% 2,381,444
2022-11-30 2022-11-28 8.745 276,788 -4,951 0.01% 2,420,471
2022-11-29 2022-11-25 8.755 281,739 -10,894 0.01% 2,466,612
2022-11-28 2022-11-24 8.573 292,633 +4,952 0.01% 2,508,798
2022-11-25 2022-11-23 8.351 287,681 +1,485 0.01% 2,402,434
2022-11-24 2022-11-22 8.250 286,196 +4,952 0.01% 2,361,133
2022-11-23 2022-11-21 8.371 281,244 -10,893 0.01% 2,354,358
2022-11-22 2022-11-18 8.139 292,137 +5,941 0.01% 2,377,696
2022-11-21 2022-11-17 8.220 286,196 -3,961 0.01% 2,352,463
2022-11-18 2022-11-16 8.361 290,157 +4,952 0.01% 2,426,041
2022-11-17 2022-11-15 8.482 285,205 -10,399 0.01% 2,419,197
2022-11-16 2022-11-14 8.189 295,604 +2,476 0.01% 2,420,839
2022-11-15 2022-11-11 8.492 293,128 -1,485 0.01% 2,489,362
2022-11-14 2022-11-10 7.775 294,613 -495 0.01% 2,290,748
2022-11-11 2022-11-09 8.038 295,108 -5,942 0.01% 2,372,077
2022-11-10 2022-11-08 7.725 301,050 -16,340 0.01% 2,325,599
2022-11-09 2022-11-07 7.573 317,390 -18,321 0.01% 2,403,750
2022-11-08 2022-11-04 6.907 335,711 -2,475 0.01% 2,318,763
2022-11-07 2022-11-03 6.796 338,186 -6,437 0.01% 2,298,293
2022-11-03 2022-11-01 6.705 344,623 +7,427 0.01% 2,310,719
2022-11-02 2022-10-31 6.543 337,196 +4,952 0.01% 2,206,440
2022-11-01 2022-10-28 6.705 332,244 -8,913 0.01% 2,227,717
2022-10-31 2022-10-27 6.826 341,157 +15,845 0.01% 2,328,819
2022-10-28 2022-10-26 6.624 325,312 -40,603 0.01% 2,154,957
2022-10-27 2022-10-25 6.170 365,915 -14,854 0.01% 2,257,648
2022-10-26 2022-10-24 6.170 380,769 +9,903 0.01% 2,349,295
2022-10-25 2022-10-21 6.039 370,866 +6,932 0.01% 2,239,510
2022-10-24 2022-10-20 6.018 363,934 +1,485 0.01% 2,190,300
2022-10-21 2022-10-19 6.099 362,449 +1,981 0.01% 2,210,643
2022-10-19 2022-10-17 6.170 360,468 -2,476 0.01% 2,224,040
2022-10-18 2022-10-14 6.200 362,944 -12,378 0.01% 2,250,312
2022-10-17 2022-10-13 6.049 375,322 -3,962 0.01% 2,270,208
2022-10-14 2022-10-12 5.867 379,284 +4,952 0.01% 2,225,233
2022-10-13 2022-10-11 5.766 374,332 -495 0.01% 2,158,380
2022-10-12 2022-10-10 5.645 374,827 -6,437 0.01% 2,115,814
2022-10-11 2022-10-07 5.816 381,264 -3,961 0.01% 2,217,599
2022-10-10 2022-10-06 5.847 385,225 -3,466 0.01% 2,252,308
2022-10-07 2022-10-05 5.806 388,691 -26,738 0.02% 2,256,873
2022-10-06 2022-10-03 5.524 415,429 -991 0.02% 2,294,663
2022-10-05 2022-09-30 5.413 416,420 -4,951 0.02% 2,253,882
2022-10-03 2022-09-29 5.332 421,371 -990 0.02% 2,246,639
2022-09-30 2022-09-28 5.281 422,361 +7,427 0.02% 2,230,593
2022-09-29 2022-09-27 5.514 414,934 -6,437 0.02% 2,287,739
2022-09-28 2022-09-26 5.483 421,371 +14,854 0.02% 2,310,464
2022-09-26 2022-09-22 5.837 406,517 +9,903 0.02% 2,372,692
2022-09-23 2022-09-21 5.827 396,614 +4,457 0.02% 2,310,887
2022-09-22 2022-09-20 5.786 392,157 -1,981 0.02% 2,269,078
2022-09-21 2022-09-19 5.645 394,138 +1,981 0.02% 2,224,820
2022-09-20 2022-09-16 5.705 392,157 +3,961 0.02% 2,237,398
2022-09-19 2022-09-15 5.867 388,196 -20,301 0.02% 2,277,519
2022-09-16 2022-09-14 5.796 408,497 +10,893 0.02% 2,367,748
2022-09-15 2022-09-13 6.039 397,604 +1,485 0.02% 2,400,970
2022-09-14 2022-09-09 5.998 396,119 +13,865 0.02% 2,376,002
2022-09-13 2022-09-08 5.998 382,254 +1,980 0.01% 2,292,837
2022-09-09 2022-09-07 5.948 380,274 +1,981 0.01% 2,261,761
2022-09-08 2022-09-06 6.150 378,293 +495 0.01% 2,326,378
2022-09-07 2022-09-05 6.049 377,798 -14,359 0.01% 2,285,184
2022-09-06 2022-09-02 6.241 392,157 +4,456 0.02% 2,447,277
2022-09-05 2022-09-01 6.624 387,701 -495 0.02% 2,568,240
2022-09-02 2022-08-31 6.745 388,196 +10,398 0.02% 2,618,559
2022-09-01 2022-08-30 6.614 377,798 +28,718 0.01% 2,498,824
2022-08-30 2022-08-26 6.816 349,080 +19,806 0.01% 2,379,378
2022-08-29 2022-08-25 6.978 329,274 +36,641 0.01% 2,297,578
2022-08-26 2022-08-24 6.806 292,633 -990 0.01% 1,991,673
2022-08-25 2022-08-23 6.958 293,623 +6,932 0.01% 2,042,886
2022-08-24 2022-08-22 7.301 286,691 +1,981 0.01% 2,093,086
2022-08-19 2022-08-17 7.462 284,710 -1,981 0.01% 2,124,623
2022-08-17 2022-08-15 7.715 286,691 -1,485 0.01% 2,211,781
2022-08-16 2022-08-12 7.705 288,176 +1,980 0.01% 2,220,328
2022-08-15 2022-08-11 7.685 286,196 -3,961 0.01% 2,199,292
2022-08-12 2022-08-10 7.644 290,157 -14,359 0.01% 2,218,011
2022-08-11 2022-08-09 7.573 304,516 +990 0.01% 2,306,249
2022-08-10 2022-08-08 7.493 303,526 +9,408 0.01% 2,274,231
2022-08-09 2022-08-05 7.604 294,118 -1,486 0.01% 2,236,410
2022-08-08 2022-08-04 7.271 295,604 -9,902 0.01% 2,149,204
2022-08-05 2022-08-03 7.230 305,506 +10,398 0.01% 2,208,857
2022-08-04 2022-08-02 7.573 295,108 +3,961 0.01% 2,234,997
2022-08-03 2022-08-01 7.483 291,147 -7,923 0.01% 2,178,539
2022-08-02 2022-07-29 7.573 299,070 -21,291 0.01% 2,265,003
2022-08-01 2022-07-28 7.250 320,361 -27,233 0.01% 2,322,731
2022-07-29 2022-07-27 6.978 347,594 -5,942 0.01% 2,425,410
2022-07-28 2022-07-26 6.887 353,536 +495 0.01% 2,434,741
2022-07-27 2022-07-25 6.786 353,041 -2,475 0.01% 2,395,682
2022-07-26 2022-07-22 6.624 355,516 -12,874 0.01% 2,355,037
2022-07-25 2022-07-21 6.564 368,390 +11,883 0.01% 2,417,998
2022-07-22 2022-07-20 6.665 356,507 +991 0.01% 2,376,002
2022-07-21 2022-07-19 6.554 355,516 +495 0.01% 2,329,907
2022-07-20 2022-07-18 6.624 355,021 -8,913 0.01% 2,351,758
2022-07-19 2022-07-15 6.412 363,934 +8,418 0.01% 2,333,625
2022-07-18 2022-07-14 6.715 355,516 -9,408 0.01% 2,387,347
2022-07-15 2022-07-13 6.554 364,924 +5,446 0.01% 2,391,563
2022-07-14 2022-07-12 6.503 359,478 +1,486 0.01% 2,337,722
2022-07-13 2022-07-11 6.604 357,992 +6,932 0.01% 2,364,209
2022-07-12 2022-07-08 6.745 351,060 +2,476 0.01% 2,368,059
2022-07-11 2022-07-07 6.735 348,584 +1,980 0.01% 2,347,838
2022-07-08 2022-07-06 6.705 346,604 +2,971 0.01% 2,324,002
2022-07-06 2022-07-04 6.988 343,633 -495 0.01% 2,401,241
2022-07-05 2022-06-30 6.927 344,128 +495 0.01% 2,383,850
2022-07-04 2022-06-29 6.978 343,633 +5,942 0.01% 2,397,771
2022-06-30 2022-06-28 7.149 337,691 -4,952 0.01% 2,414,279
2022-06-29 2022-06-27 7.099 342,643 -14,359 0.01% 2,432,383
2022-06-28 2022-06-24 6.927 357,002 -4,951 0.01% 2,473,031
2022-06-27 2022-06-23 7.170 361,953 -21,292 0.01% 2,595,047
2022-06-24 2022-06-22 7.089 383,245 +3,961 0.01% 2,716,742
2022-06-23 2022-06-21 7.129 379,284 +13,369 0.01% 2,703,983
2022-06-22 2022-06-20 7.149 365,915 +7,428 0.01% 2,616,063
2022-06-21 2022-06-17 7.240 358,487 -13,369 0.01% 2,595,538
2022-06-20 2022-06-16 6.917 371,856 -2,476 0.01% 2,572,173
2022-06-17 2022-06-15 7.170 374,332 -9,903 0.01% 2,683,799
2022-06-16 2022-06-14 7.048 384,235 +6,437 0.01% 2,708,240
2022-06-15 2022-06-13 7.139 377,798 +41,097 0.01% 2,697,204
2022-06-14 2022-06-10 7.129 336,701 -2,476 0.01% 2,400,401
2022-06-13 2022-06-09 7.180 339,177 +5,942 0.01% 2,435,178
2022-06-10 2022-06-08 7.301 333,235 -16,835 0.01% 2,432,897
2022-06-09 2022-06-07 7.069 350,070 +4,457 0.01% 2,474,501
2022-06-08 2022-06-06 7.089 345,613 -3,467 0.01% 2,449,977
2022-06-07 2022-06-02 6.897 349,080 -1,980 0.01% 2,407,578
2022-06-06 2022-06-01 6.907 351,060 -2,476 0.01% 2,424,779
2022-06-02 2022-05-31 6.897 353,536 +12,379 0.01% 2,438,311
2022-06-01 2022-05-30 7.008 341,157 +495 0.01% 2,390,829
2022-05-31 2022-05-27 7.069 340,662 -8,913 0.01% 2,408,000
2022-05-30 2022-05-26 7.008 349,575 +3,962 0.01% 2,449,822
2022-05-27 2022-05-25 7.069 345,613 +6,932 0.01% 2,442,997
2022-05-26 2022-05-24 6.907 338,681 -15,350 0.01% 2,339,277
2022-05-25 2022-05-23 7.069 354,031 -12,379 0.01% 2,502,500
2022-05-24 2022-05-20 6.937 366,410 +5,942 0.01% 2,541,902
2022-05-23 2022-05-19 6.766 360,468 -10,893 0.01% 2,438,801
2022-05-20 2022-05-18 6.695 371,361 +3,961 0.01% 2,486,249
2022-05-19 2022-05-17 6.715 367,400 -8,418 0.01% 2,467,150
2022-05-18 2022-05-16 6.554 375,818 -3,466 0.01% 2,462,958
2022-05-17 2022-05-13 6.493 379,284 -5,941 0.01% 2,462,693
2022-05-16 2022-05-12 6.392 385,225 +15,349 0.01% 2,462,368
2022-05-13 2022-05-11 6.614 369,876 -15,844 0.01% 2,446,427
2022-05-12 2022-05-10 6.554 385,720 +22,776 0.01% 2,527,852
2022-05-11 2022-05-06 7.069 362,944 -1,485 0.01% 2,565,502
2022-05-10 2022-05-05 7.331 364,429 -16,835 0.01% 2,671,679
2022-05-06 2022-05-04 7.200 381,264 -10,893 0.01% 2,745,049
2022-05-05 2022-05-03 7.240 392,157 +22,776 0.02% 2,839,317
2022-05-04 2022-04-29 7.563 369,381 +14,360 0.01% 2,793,773
2022-05-03 2022-04-28 7.230 355,021 +19,310 0.01% 2,566,858
2022-04-29 2022-04-27 7.321 335,711 +7,428 0.01% 2,457,754
2022-04-28 2022-04-26 7.260 328,283 +2,971 0.01% 2,383,483
2022-04-27 2022-04-25 7.624 325,312 +2,970 0.01% 2,480,172
2022-04-26 2022-04-22 8.290 322,342 +496 0.01% 2,672,359
2022-04-25 2022-04-21 8.088 321,846 -5,942 0.01% 2,603,247
2022-04-22 2022-04-20 8.361 327,788 +22,777 0.01% 2,740,679
2022-04-21 2022-04-19 9.159 305,011 +28,223 0.01% 2,793,557
2022-04-20 2022-04-14 9.118 276,788 -50,010 0.01% 2,523,886
2022-04-19 2022-04-13 9.078 326,798 -27,728 0.01% 2,966,701
2022-04-14 2022-04-12 8.169 354,526 +3,961 0.01% 2,896,219
2022-04-13 2022-04-11 7.917 350,565 +990 0.01% 2,775,360
2022-04-12 2022-04-08 7.775 349,575 +13,369 0.01% 2,718,103
2022-04-11 2022-04-07 7.422 336,206 -3,466 0.01% 2,495,328
2022-04-08 2022-04-06 7.442 339,672 +495 0.01% 2,527,912
2022-04-07 2022-04-04 7.422 339,177 -17,330 0.01% 2,517,378
2022-04-04 2022-03-31 6.978 356,507 +17,826 0.01% 2,487,602
2022-04-01 2022-03-30 7.210 338,681 -59,418 0.01% 2,441,877
2022-03-31 2022-03-29 7.079 398,099 -41,593 0.02% 2,818,019
2022-03-30 2022-03-28 7.220 439,692 -14,854 0.02% 3,174,603
2022-03-29 2022-03-25 7.432 454,546 +17,330 0.02% 3,378,239
2022-03-28 2022-03-24 7.382 437,216 -36,641 0.02% 3,227,366
2022-03-25 2022-03-23 7.200 473,857 -25,252 0.02% 3,411,706
2022-03-24 2022-03-22 7.281 499,109 +33,175 0.02% 3,633,837
2022-03-23 2022-03-21 7.170 465,934 +65,359 0.02% 3,340,546
2022-03-22 2022-03-18 7.473 400,575 -36,146 0.02% 2,993,301
2022-03-21 2022-03-17 7.695 436,721 +65,855 0.02% 3,360,422
2022-03-18 2022-03-16 7.038 370,866 +58,923 0.01% 2,610,265
2022-03-17 2022-03-15 6.513 311,943 -85,661 0.01% 2,031,747
2022-03-16 2022-03-14 7.291 397,604 +48,524 0.02% 2,898,830
2022-03-15 2022-03-11 7.866 349,080 -31,689 0.01% 2,745,979
2022-03-14 2022-03-10 8.058 380,769 +31,194 0.01% 3,068,310
2022-03-11 2022-03-09 8.290 349,575 -18,320 0.01% 2,898,133
2022-03-10 2022-03-08 7.866 367,895 -9,408 0.01% 2,893,984
2022-03-09 2022-03-07 8.038 377,303 +46,544 0.01% 3,032,760
2022-03-08 2022-03-04 7.109 330,759 -19,806 0.01% 2,351,360
2022-03-07 2022-03-03 7.089 350,565 +30,699 0.01% 2,485,080
2022-03-04 2022-03-02 7.008 319,866 +7,923 0.01% 2,241,622
2022-03-02 2022-02-28 7.018 311,943 -40,603 0.01% 2,189,247
2022-03-01 2022-02-25 6.958 352,546 +6,437 0.01% 2,452,843
2022-02-28 2022-02-24 7.281 346,109 +5,447 0.01% 2,519,898
2022-02-25 2022-02-23 7.109 340,662 +5,447 0.01% 2,421,760
2022-02-24 2022-02-22 7.301 335,215 +35,155 0.01% 2,447,352
2022-02-23 2022-02-21 7.180 300,060 -18,815 0.01% 2,154,331
2022-02-22 2022-02-18 7.028 318,875 -45,059 0.01% 2,241,117
2022-02-21 2022-02-17 7.038 363,934 +5,447 0.01% 2,561,475
2022-02-18 2022-02-16 6.826 358,487 +49,514 0.01% 2,447,118
2022-02-17 2022-02-15 6.927 308,973 -1,980 0.01% 2,140,323
2022-02-16 2022-02-14 6.937 310,953 -31,194 0.01% 2,157,179
2022-02-15 2022-02-11 6.705 342,147 -9,408 0.01% 2,294,117
2022-02-14 2022-02-10 6.776 351,555 -3,961 0.01% 2,382,048
2022-02-11 2022-02-09 6.756 355,516 -12,874 0.01% 2,401,707
2022-02-10 2022-02-08 6.533 368,390 +4,951 0.01% 2,406,838
2022-02-09 2022-02-07 6.362 363,439 +12,874 0.01% 2,312,101
2022-02-08 2022-02-04 6.432 350,565 +1,981 0.01% 2,254,980
2022-02-07 2022-01-31 6.291 348,584 -1,981 0.01% 2,192,958
2022-02-04 2022-01-27 6.301 350,565 +7,427 0.01% 2,208,960
2022-01-28 2022-01-26 6.907 343,138 +28,224 0.01% 2,370,062
2022-01-27 2022-01-25 6.907 314,914 +18,320 0.01% 2,175,118
2022-01-26 2022-01-24 6.978 296,594 -12,874 0.01% 2,069,546
2022-01-25 2022-01-21 6.998 309,468 -11,883 0.01% 2,165,627
2022-01-24 2022-01-20 6.907 321,351 -43,078 0.01% 2,219,579
2022-01-21 2022-01-19 6.331 364,429 -14,855 0.01% 2,307,359
2022-01-20 2022-01-18 6.160 379,284 +29,709 0.01% 2,336,303
2022-01-19 2022-01-17 6.220 349,575 +1,981 0.01% 2,174,482
2022-01-18 2022-01-14 6.190 347,594 +10,893 0.01% 2,151,630
2022-01-17 2022-01-13 6.342 336,701 +495 0.01% 2,135,201
2022-01-14 2022-01-12 6.301 336,206 +5,447 0.01% 2,118,482
2022-01-13 2022-01-11 6.049 330,759 +4,951 0.01% 2,000,660
2022-01-12 2022-01-10 6.099 325,808 -16,835 0.01% 1,987,163
2022-01-11 2022-01-07 5.907 342,643 +10,894 0.01% 2,024,102
2022-01-10 2022-01-06 5.958 331,749 +14,854 0.01% 1,976,498
2022-01-07 2022-01-05 6.150 316,895 +17,825 0.01% 1,948,801
2022-01-06 2022-01-04 6.342 299,070 +11,884 0.01% 1,896,563
2022-01-05 2022-01-03 6.624 287,186 +5,447 0.01% 1,902,400
2021-12-29 2021-12-24 6.725 281,739 -6,932 0.01% 1,894,768
2021-12-28 2021-12-22 6.463 288,671 +6,932 0.01% 1,865,597
2021-12-23 2021-12-21 6.503 281,739 +990 0.01% 1,832,178
2021-12-21 2021-12-17 6.624 280,749 -8,913 0.01% 1,859,760
2021-12-20 2021-12-16 6.513 289,662 +5,942 0.01% 1,886,627
2021-12-17 2021-12-15 6.453 283,720 +990 0.01% 1,830,735
2021-12-15 2021-12-13 6.604 282,730 +14,855 0.01% 1,867,172
2021-12-13 2021-12-09 6.958 267,875 -77,243 0.01% 1,863,744
2021-12-10 2021-12-08 6.786 345,118 +4,951 0.01% 2,341,918
2021-12-09 2021-12-07 7.008 340,167 +4,952 0.01% 2,383,891
2021-12-08 2021-12-06 6.958 335,215 +7,922 0.01% 2,332,262
2021-12-07 2021-12-03 7.200 327,293 +4,951 0.01% 2,356,465
2021-12-06 2021-12-02 7.594 322,342 -4,951 0.01% 2,447,764
2021-12-03 2021-12-01 7.523 327,293 -3,466 0.01% 2,462,225
2021-12-02 2021-11-30 8.220 330,759 -9,903 0.01% 2,718,760
2021-12-01 2021-11-29 8.058 340,662 -2,971 0.01% 2,745,120
2021-11-30 2021-11-26 7.937 343,633 +990 0.01% 2,727,421
2021-11-29 2021-11-25 8.038 342,643 -990 0.01% 2,754,163
2021-11-26 2021-11-24 8.129 343,633 +39,612 0.01% 2,793,351
2021-11-25 2021-11-23 7.725 304,021 -495 0.01% 2,348,550
2021-11-24 2021-11-22 7.897 304,516 -29,709 0.01% 2,404,649
2021-11-23 2021-11-19 7.584 334,225 -7,427 0.01% 2,534,625
2021-11-22 2021-11-18 7.483 341,652 -53,476 0.01% 2,556,448
2021-11-18 2021-11-16 6.816 395,128 -495 0.02% 2,693,248
2021-11-17 2021-11-15 6.766 395,623 +18,815 0.02% 2,676,647
2021-11-16 2021-11-12 6.907 376,808 +990 0.01% 2,602,621
2021-11-15 2021-11-11 6.877 375,818 -27,728 0.01% 2,584,398
2021-11-12 2021-11-10 6.362 403,546 -12,874 0.02% 2,567,251
2021-11-11 2021-11-09 6.140 416,420 -1,485 0.02% 2,556,642
2021-11-10 2021-11-08 6.200 417,905 -8,913 0.02% 2,591,079
2021-11-09 2021-11-05 5.786 426,818 -5,446 0.02% 2,469,631
2021-11-08 2021-11-04 5.705 432,264 +495 0.02% 2,466,223
2021-11-05 2021-11-03 5.695 431,769 -9,903 0.02% 2,459,038
2021-11-04 2021-11-02 5.574 441,672 +9,903 0.02% 2,461,919
2021-11-02 2021-10-29 5.625 431,769 -9,903 0.02% 2,428,518
2021-11-01 2021-10-28 5.695 441,672 +4,951 0.02% 2,515,439
2021-10-29 2021-10-27 5.736 436,721 +25,253 0.02% 2,504,881
2021-10-28 2021-10-26 5.816 411,468 -3,961 0.02% 2,393,279
2021-10-27 2021-10-25 5.756 415,429 +3,961 0.02% 2,391,148
2021-10-26 2021-10-22 5.756 411,468 -495 0.02% 2,368,349
2021-10-25 2021-10-21 5.726 411,963 +16,835 0.02% 2,358,718
2021-10-22 2021-10-20 5.938 395,128 -119,331 0.02% 2,346,118
2021-10-21 2021-10-19 5.938 514,459 +118,340 0.02% 3,054,660
2021-10-20 2021-10-18 5.746 396,119 -10,893 0.02% 2,276,002
2021-10-19 2021-10-15 5.776 407,012 +2,476 0.02% 2,350,921
2021-10-15 2021-10-11 5.584 404,536 -5,942 0.02% 2,259,004
2021-10-12 2021-10-08 5.544 410,478 +1,486 0.02% 2,275,606
2021-10-11 2021-10-07 5.604 408,992 +1,485 0.02% 2,292,147
2021-10-08 2021-10-06 5.514 407,507 +990 0.02% 2,246,790
2021-10-07 2021-10-05 5.413 406,517 +11,884 0.02% 2,200,282
2021-10-04 2021-09-29 5.503 394,633 +6,437 0.02% 2,171,824
2021-09-30 2021-09-28 5.655 388,196 -991 0.02% 2,195,199
2021-09-28 2021-09-24 5.675 389,187 -10,398 0.02% 2,208,663
2021-09-27 2021-09-23 5.837 399,585 -5,941 0.02% 2,332,232
2021-09-24 2021-09-21 5.726 405,526 +21,291 0.02% 2,321,863
2021-09-21 2021-09-17 5.928 384,235 +12,379 0.01% 2,277,560
2021-09-20 2021-09-16 6.109 371,856 +17,330 0.01% 2,271,773
2021-09-17 2021-09-15 6.523 354,526 -31,194 0.01% 2,312,679
2021-09-15 2021-09-13 6.857 385,720 +14,854 0.01% 2,644,702
2021-09-14 2021-09-10 6.695 370,866 -17,825 0.01% 2,482,935
2021-09-10 2021-09-08 6.614 388,691 +9,407 0.02% 2,570,873
2021-09-08 2021-09-06 6.786 379,284 +496 0.01% 2,573,763
2021-09-07 2021-09-03 6.634 378,788 -10,399 0.01% 2,513,022
2021-09-03 2021-09-01 6.392 389,187 +7,428 0.02% 2,487,693
2021-09-01 2021-08-30 6.382 381,759 +495 0.01% 2,436,358
2021-08-30 2021-08-26 6.230 381,264 -990 0.01% 2,375,449
2021-08-27 2021-08-25 6.140 382,254 +14,854 0.01% 2,346,877
2021-08-26 2021-08-24 6.321 367,400 +6,932 0.01% 2,322,460
2021-08-25 2021-08-23 6.402 360,468 -2,971 0.01% 2,307,761
2021-08-24 2021-08-20 6.281 363,439 -10,893 0.01% 2,282,741
2021-08-23 2021-08-19 6.422 374,332 +4,951 0.01% 2,404,080
2021-08-20 2021-08-18 6.665 369,381 +5,942 0.01% 2,461,803
2021-08-19 2021-08-17 6.735 363,439 +6,932 0.01% 2,447,891
2021-08-18 2021-08-16 6.937 356,507 +9,903 0.01% 2,473,202
2021-08-17 2021-08-13 6.998 346,604 -2,971 0.01% 2,425,502
2021-08-16 2021-08-12 6.927 349,575 +17,826 0.01% 2,421,582
2021-08-13 2021-08-11 6.947 331,749 +13,369 0.01% 2,304,798
2021-08-11 2021-08-09 6.947 318,380 +11,883 0.01% 2,211,918
2021-08-10 2021-08-06 7.149 306,497 +8,418 0.01% 2,191,262
2021-08-09 2021-08-05 7.200 298,079 +1,485 0.01% 2,146,128
2021-08-06 2021-08-04 7.260 296,594 -19,806 0.01% 2,153,406
2021-08-05 2021-08-03 7.109 316,400 +5,447 0.01% 2,249,282
2021-08-03 2021-07-30 7.674 310,953 -39,117 0.01% 2,386,399
2021-08-02 2021-07-29 7.654 350,070 +53,971 0.01% 2,679,531
2021-07-30 2021-07-28 7.402 296,099 -18,815 0.01% 2,191,673
2021-07-29 2021-07-27 7.271 314,914 -45,059 0.01% 2,289,598
2021-07-28 2021-07-26 7.392 359,973 +10,398 0.01% 2,660,822
2021-07-27 2021-07-23 7.190 349,575 -17,330 0.01% 2,513,362
2021-07-26 2021-07-22 7.240 366,905 -4,951 0.01% 2,656,486
2021-07-23 2021-07-21 6.907 371,856 +13,864 0.01% 2,568,418
2021-07-22 2021-07-20 7.099 357,992 +11,883 0.01% 2,541,344
2021-07-21 2021-07-19 7.230 346,109 +3,466 0.01% 2,502,423
2021-07-20 2021-07-16 7.412 342,643 +9,903 0.01% 2,539,643
2021-07-19 2021-07-15 7.513 332,740 +7,428 0.01% 2,499,843
2021-07-15 2021-07-13 7.503 325,312 +495 0.01% 2,440,752
2021-07-14 2021-07-12 7.392 324,817 +47,039 0.01% 2,400,958
2021-07-12 2021-07-08 7.432 277,778 +3,466 0.01% 2,064,479
2021-07-09 2021-07-07 7.816 274,312 -1,486 0.01% 2,143,979
2021-07-07 2021-07-05 7.674 275,798 -16,835 0.01% 2,116,603
2021-07-06 2021-07-02 7.604 292,633 -17,330 0.01% 2,225,118
2021-07-05 2021-06-30 7.452 309,963 -13,369 0.01% 2,309,941
2021-07-02 2021-06-29 7.331 323,332 +18,321 0.01% 2,370,391
2021-06-30 2021-06-28 7.573 305,011 +4,951 0.01% 2,309,998
2021-06-29 2021-06-25 7.887 300,060 -13,369 0.01% 2,366,431
2021-06-28 2021-06-24 7.624 313,429 -2,476 0.01% 2,389,576
2021-06-25 2021-06-23 7.533 315,905 +9,408 0.01% 2,379,743
2021-06-23 2021-06-21 7.553 306,497 +991 0.01% 2,315,062
2021-06-22 2021-06-18 7.614 305,506 +8,417 0.01% 2,326,086
2021-06-21 2021-06-17 7.705 297,089 -990 0.01% 2,289,000
2021-06-18 2021-06-16 7.866 298,079 +495 0.01% 2,344,788
2021-06-17 2021-06-15 8.048 297,584 +2,476 0.01% 2,394,984
2021-06-16 2021-06-11 8.280 295,108 -12,379 0.01% 2,443,597
2021-06-15 2021-06-10 7.998 307,487 +3,961 0.01% 2,459,160
2021-06-11 2021-06-09 8.210 303,526 +990 0.01% 2,491,846
2021-06-10 2021-06-08 8.362 302,536 +6,932 0.01% 2,529,926
2021-06-09 2021-06-07 8.332 295,604 -2,236 0.01% 2,462,936
2021-06-08 2021-06-04 8.179 297,840 +3,931 0.01% 2,436,117
2021-06-07 2021-06-03 8.413 293,909 -10,812 0.01% 2,472,734
2021-06-04 2021-06-02 8.586 304,721 +8,847 0.01% 2,616,398
2021-06-03 2021-06-01 8.790 295,874 -25,558 0.01% 2,600,636
2021-06-02 2021-05-31 8.525 321,432 -2,457 0.01% 2,740,262
2021-06-01 2021-05-28 8.200 323,889 +8,847 0.01% 2,655,769
2021-05-31 2021-05-27 8.291 315,042 +4,914 0.01% 2,612,072
2021-05-28 2021-05-26 8.383 310,128 -3,931 0.01% 2,599,724
2021-05-27 2021-05-25 8.169 314,059 -7,864 0.01% 2,565,581
2021-05-26 2021-05-24 8.281 321,923 +2,457 0.01% 2,665,848
2021-05-25 2021-05-21 8.301 319,466 +2,458 0.01% 2,652,002
2021-05-24 2021-05-20 8.383 317,008 +20,151 0.01% 2,657,397
2021-05-21 2021-05-18 8.698 296,857 -37,845 0.01% 2,582,096
2021-05-20 2021-05-17 8.312 334,702 +13,762 0.01% 2,781,886
2021-05-18 2021-05-14 8.006 320,940 -1,475 0.01% 2,569,553
2021-05-17 2021-05-13 7.915 322,415 +2,949 0.01% 2,551,842
2021-05-14 2021-05-12 8.230 319,466 -20,151 0.01% 2,629,252
2021-05-13 2021-05-11 8.169 339,617 +64,385 0.01% 2,774,367
2021-05-12 2021-05-10 8.708 275,232 -41,285 0.01% 2,396,799
2021-05-11 2021-05-07 8.159 316,517 -36,370 0.01% 2,582,441
2021-05-10 2021-05-06 7.559 352,887 +22,117 0.01% 2,667,371
2021-05-07 2021-05-05 7.243 330,770 -7,372 0.01% 2,395,880
2021-05-06 2021-05-04 7.304 338,142 -6,390 0.01% 2,469,918
2021-05-05 2021-05-03 7.030 344,532 +6,390 0.01% 2,421,958
2021-05-04 2021-04-30 7.172 338,142 +6,389 0.01% 2,425,198
2021-05-03 2021-04-29 7.376 331,753 +12,287 0.01% 2,446,875
2021-04-30 2021-04-28 7.396 319,466 +11,796 0.01% 2,362,752
2021-04-29 2021-04-27 7.355 307,670 +6,881 0.01% 2,262,989
2021-04-28 2021-04-26 7.416 300,789 -8,356 0.01% 2,230,738
2021-04-27 2021-04-23 7.752 309,145 +16,219 0.01% 2,396,493
2021-04-26 2021-04-22 7.762 292,926 -16,219 0.01% 2,273,743
2021-04-23 2021-04-21 7.752 309,145 +12,288 0.01% 2,396,493
2021-04-22 2021-04-20 7.823 296,857 -6,881 0.01% 2,322,377
2021-04-21 2021-04-19 7.833 303,738 +15,727 0.01% 2,379,298
2021-04-20 2021-04-16 7.721 288,011 +1,475 0.01% 2,223,872
2021-04-16 2021-04-14 7.569 286,536 +7,372 0.01% 2,168,758
2021-04-15 2021-04-13 7.457 279,164 -491 0.01% 2,081,720
2021-04-14 2021-04-12 7.487 279,655 -7,864 0.01% 2,093,917
2021-04-13 2021-04-09 7.742 287,519 +120,905 0.01% 2,225,923
2021-04-12 2021-04-08 7.538 166,614 +2,458 0.01% 1,255,997
2021-04-09 2021-04-07 7.345 164,156 -8,847 0.01% 1,205,738
2021-04-08 2021-04-01 7.233 173,003 -10,813 0.01% 1,251,360
2021-04-07 2021-03-31 7.192 183,816 +9,339 0.01% 1,322,092
2021-04-01 2021-03-30 7.213 174,477 +983 0.01% 1,258,472
2021-03-31 2021-03-29 7.152 173,494 +10,812 0.01% 1,240,791
2021-03-30 2021-03-26 7.142 162,682 +9,338 0.01% 1,161,811
2021-03-29 2021-03-25 7.274 153,344 +1,966 0.01% 1,115,403
2021-03-26 2021-03-24 7.365 151,378 +5,407 0.01% 1,114,963
2021-03-25 2021-03-23 7.528 145,971 +983 0.01% 1,098,898
2021-03-24 2021-03-22 7.874 144,988 -983 0.01% 1,141,647
2021-03-23 2021-03-19 7.803 145,971 -11,304 0.01% 1,138,993
2021-03-22 2021-03-18 7.752 157,275 +22,608 0.01% 1,219,196
2021-03-19 2021-03-17 7.762 134,667 +983 0.01% 1,045,309
2021-03-18 2021-03-16 7.721 133,684 -4,424 0.01% 1,032,239
2021-03-17 2021-03-15 7.650 138,108 +10,813 0.01% 1,056,564
2021-03-16 2021-03-12 7.711 127,295 -8,847 0.00% 981,611
2021-03-15 2021-03-11 7.976 136,142 -491 0.01% 1,085,843
2021-03-12 2021-03-10 7.732 136,633 -983 0.01% 1,056,400
2021-03-11 2021-03-09 7.538 137,616 -983 0.01% 1,037,400
2021-03-10 2021-03-08 7.477 138,599 -13,270 0.01% 1,036,350
2021-03-09 2021-03-05 7.589 151,869 +1,474 0.01% 1,152,569
2021-03-08 2021-03-04 7.833 150,395 +7,373 0.01% 1,178,103
2021-03-05 2021-03-03 8.189 143,022 -9,830 0.01% 1,171,272
2021-03-04 2021-03-02 8.027 152,852 -3,440 0.01% 1,226,894
2021-03-03 2021-03-01 8.078 156,292 -12,779 0.01% 1,262,456
2021-03-02 2021-02-26 7.986 169,071 +16,219 0.01% 1,350,199
2021-03-01 2021-02-25 8.464 152,852 +9,830 0.01% 1,293,759
2021-02-26 2021-02-24 8.576 143,022 +21,134 0.01% 1,226,562
2021-02-25 2021-02-23 8.861 121,888 +32,929 0.00% 1,080,036
2021-02-24 2021-02-22 8.912 88,959 -16,219 0.00% 792,781
2021-02-23 2021-02-19 8.576 105,178 +492 0.00% 902,010
2021-02-22 2021-02-18 8.434 104,686 +6,880 0.00% 882,881
2021-02-19 2021-02-17 8.627 97,806 +492 0.00% 843,763
2021-02-18 2021-02-16 8.729 97,314 +983 0.00% 849,418
2021-02-17 2021-02-11 8.596 96,331 +6,881 0.00% 828,098
2021-02-16 2021-02-09 8.444 89,450 -7,864 0.00% 755,296
2021-02-10 2021-02-08 8.362 97,314 +1,474 0.00% 813,778
2021-02-09 2021-02-05 8.322 95,840 +1,475 0.00% 797,552
2021-02-08 2021-02-04 8.444 94,365 +9,829 0.00% 796,798
2021-02-05 2021-02-03 8.668 84,536 +4,424 0.00% 732,724
2021-02-04 2021-02-02 8.698 80,112 +491 0.00% 696,823
2021-02-02 2021-01-29 8.556 79,621 -1,966 0.00% 681,213
2021-02-01 2021-01-28 8.576 81,587 -5,897 0.00% 699,693
2021-01-29 2021-01-27 8.922 87,484 +19,659 0.00% 780,526
2021-01-28 2021-01-26 9.156 67,825 -2,949 0.00% 621,000
2021-01-27 2021-01-25 9.075 70,774 -491 0.00% 642,240
2021-01-26 2021-01-22 9.003 71,265 +983 0.00% 641,621
2021-01-25 2021-01-21 9.359 70,282 +8,355 0.00% 657,796
2021-01-22 2021-01-20 9.400 61,927 -16,711 0.00% 582,118
2021-01-21 2021-01-19 9.176 78,638 +9,830 0.00% 721,602
2021-01-19 2021-01-15 9.125 68,808 +1,474 0.00% 627,900
2021-01-18 2021-01-14 8.952 67,334 +6,881 0.00% 602,804
2021-01-15 2021-01-13 9.044 60,453 +7,864 0.00% 546,737
2021-01-14 2021-01-12 9.176 52,589 +4,915 0.00% 482,570
2021-01-13 2021-01-11 9.207 47,674 +6,389 0.00% 438,924
2021-01-12 2021-01-08 9.604 41,285 -1,474 0.00% 396,482
2021-01-11 2021-01-07 9.705 42,759 -5,898 0.00% 414,987
2021-01-08 2021-01-06 9.644 48,657 +1,474 0.00% 469,259
2021-01-06 2021-01-04 9.665 47,183 +1,475 0.00% 456,003
2021-01-05 2020-12-31 9.390 45,708 -7,372 0.00% 429,193
2021-01-04 2020-12-29 9.247 53,080 +4,423 0.00% 490,856
2020-12-29 2020-12-24 9.176 48,657 +1,966 0.00% 446,489
2020-12-28 2020-12-22 9.359 46,691 -2,949 0.00% 436,999
2020-12-23 2020-12-21 10.072 49,640 -2,457 0.00% 499,949
2020-12-22 2020-12-18 10.092 52,097 -38,828 0.00% 525,755
2020-12-21 2020-12-17 8.749 90,925 +16,219 0.00% 795,501
2020-12-18 2020-12-16 8.749 74,706 +24,083 0.00% 653,601
2020-12-17 2020-12-15 8.780 50,623 +4,423 0.00% 444,445
2020-12-16 2020-12-14 8.993 46,200 +2,949 0.00% 415,483
2020-12-15 2020-12-11 9.441 43,251 -2,949 0.00% 408,322
2020-12-14 2020-12-10 9.593 46,200 -491 0.00% 443,213
2020-12-11 2020-12-09 9.848 46,691 +5,898 0.00% 459,798
2020-12-10 2020-12-08 10.082 40,793 +1,966 0.00% 411,262
2020-12-09 2020-12-07 10.010 38,827 +5,406 0.00% 388,676
2020-12-08 2020-12-04 10.336 33,421 -3,932 0.00% 345,440
2020-12-07 2020-12-03 10.122 37,353 -983 0.00% 378,101
2020-12-04 2020-12-02 10.122 38,336 -1,966 0.00% 388,051
2020-12-03 2020-12-01 10.214 40,302 -4,423 0.00% 411,642
2020-12-02 2020-11-30 10.133 44,725 -1,966 0.00% 453,178
2020-12-01 2020-11-27 10.082 46,691 +6,389 0.00% 470,723
2020-11-30 2020-11-26 10.102 40,302 -2,457 0.00% 407,132
2020-11-27 2020-11-25 9.868 42,759 +15,727 0.00% 421,947
2020-11-26 2020-11-24 10.041 27,032 +4,424 0.00% 271,428
2020-11-25 2020-11-23 10.478 22,608 -4,915 0.00% 236,896
2020-11-24 2020-11-20 10.295 27,523 +4,915 0.00% 283,358
2020-11-20 2020-11-18 10.519 22,608 -4,915 0.00% 237,816
2020-11-19 2020-11-17 10.316 27,523 +14,253 0.00% 283,918
2020-11-18 2020-11-16 10.824 13,270 -3,932 0.00% 143,639
2020-11-12 2020-11-10 10.621 17,202 +3,932 0.00% 182,700
2020-11-11 2020-11-09 11.720 13,270 -492 0.00% 155,519
2020-11-10 2020-11-06 11.618 13,762 -2,949 0.00% 159,885
2020-11-06 2020-11-04 10.580 16,711 -491 0.00% 176,805
2020-11-05 2020-11-03 10.621 17,202 -491 0.00% 182,700
2020-11-04 2020-11-02 10.743 17,693 -3,932 0.00% 190,075
2020-11-03 2020-10-30 10.122 21,625 -4,424 0.00% 218,896
2020-11-02 2020-10-29 10.295 26,049 -6,881 0.00% 268,183
2020-10-30 2020-10-28 10.255 32,930 -3,440 0.00% 337,685
2020-10-29 2020-10-27 10.255 36,370 +6,881 0.00% 372,960
2020-10-23 2020-10-21 10.560 29,489 -7,372 0.00% 311,398
2020-10-22 2020-10-20 10.021 36,861 -1,475 0.00% 369,371
2020-10-21 2020-10-19 10.021 38,336 +2,949 0.00% 384,151
2020-10-20 2020-10-16 10.194 35,387 +3,932 0.00% 360,720
2020-10-15 2020-10-12 10.234 31,455 +2,949 0.00% 321,919
2020-10-14 2020-10-09 9.960 28,506 +491 0.00% 283,908
2020-10-07 2020-10-05 9.532 28,015 +983 0.00% 267,048
2020-10-05 2020-09-29 9.471 27,032 +7,373 0.00% 256,028
2020-09-30 2020-09-28 9.665 19,659 -492 0.00% 189,996
2020-09-29 2020-09-25 9.542 20,151 -983 0.00% 192,291
2020-09-28 2020-09-24 9.604 21,134 -6,389 0.00% 202,961
2020-09-25 2020-09-23 9.817 27,523 +2,457 0.00% 270,198
2020-09-22 2020-09-18 10.621 25,066 -9,829 0.00% 266,222
2020-09-21 2020-09-17 10.987 34,895 -7,864 0.00% 383,395
2020-09-18 2020-09-16 10.682 42,759 -33,421 0.00% 456,747
2020-09-17 2020-09-15 10.377 76,180 -6,881 0.00% 790,497
2020-09-16 2020-09-14 9.797 83,061 -36,862 0.00% 813,734
2020-09-15 2020-09-11 8.596 119,923 +983 0.00% 1,030,904
2020-09-14 2020-09-10 8.596 118,940 -3,440 0.00% 1,022,454
2020-09-11 2020-09-09 8.596 122,380 +4,915 0.00% 1,052,025
2020-09-08 2020-09-04 8.963 117,465 -492 0.00% 1,052,794
2020-09-07 2020-09-03 8.993 117,957 +3,932 0.00% 1,060,804
2020-09-04 2020-09-02 9.176 114,025 -6,881 0.00% 1,046,323
2020-09-03 2020-09-01 9.156 120,906 +492 0.00% 1,107,004
2020-09-02 2020-08-31 8.830 120,414 -3,440 0.00% 1,063,300
2020-09-01 2020-08-28 9.125 123,854 -983 0.00% 1,130,216
2020-08-31 2020-08-27 9.136 124,837 +7,863 0.00% 1,140,456
2020-08-28 2020-08-26 9.105 116,974 +7,373 0.00% 1,065,053
2020-08-27 2020-08-25 9.227 109,601 -9,339 0.00% 1,011,302
2020-08-26 2020-08-24 9.268 118,940 -4,914 0.00% 1,102,314
2020-08-25 2020-08-21 9.227 123,854 -8,847 0.00% 1,142,816
2020-08-24 2020-08-20 9.288 132,701 -14,745 0.01% 1,232,548
2020-08-21 2020-08-19 9.247 147,446 +9,338 0.01% 1,363,502
2020-08-20 2020-08-18 9.461 138,108 -6,389 0.01% 1,306,655
2020-08-19 2020-08-17 9.085 144,497 +7,864 0.01% 1,312,712
2020-08-18 2020-08-14 8.871 136,633 +6,389 0.01% 1,212,079
2020-08-17 2020-08-13 8.851 130,244 -18,185 0.01% 1,152,752
2020-08-14 2020-08-12 8.851 148,429 +15,728 0.01% 1,313,702
2020-08-13 2020-08-11 9.288 132,701 +30,472 0.01% 1,232,548
2020-08-12 2020-08-10 9.827 102,229 -3,440 0.00% 1,004,639
2020-08-11 2020-08-07 10.356 105,669 -5,898 0.00% 1,094,345
2020-08-10 2020-08-06 10.682 111,567 +1,474 0.00% 1,191,747
2020-08-07 2020-08-05 10.000 110,093 -30,963 0.01% 1,100,962
2020-08-06 2020-08-04 9.614 141,056 +1,474 0.01% 1,356,071
2020-08-05 2020-08-03 9.736 139,582 -3,440 0.01% 1,358,940
2020-08-04 2020-07-31 9.827 143,022 +12,287 0.01% 1,405,526
2020-08-03 2020-07-30 9.583 130,735 -5,898 0.01% 1,252,858
2020-07-31 2020-07-29 10.021 136,633 +491 0.01% 1,369,149
2020-07-30 2020-07-28 9.797 136,142 +28,015 0.01% 1,333,759
2020-07-29 2020-07-27 11.150 108,127 +4,423 0.01% 1,205,601
2020-07-28 2020-07-24 10.194 103,704 -4,423 0.01% 1,057,115
2020-07-27 2020-07-23 10.316 108,127 +2,949 0.01% 1,115,401
2020-07-24 2020-07-22 10.234 105,178 +2,949 0.01% 1,076,420
2020-07-23 2020-07-21 10.122 102,229 +10,321 0.01% 1,034,799
2020-07-22 2020-07-20 10.000 91,908 -2,457 0.01% 919,106
2020-07-20 2020-07-16 9.726 94,365 -492 0.01% 917,757
2020-07-17 2020-07-15 10.214 94,857 -2,949 0.01% 968,862
2020-07-16 2020-07-14 9.990 97,806 +1,475 0.01% 977,093
2020-07-15 2020-07-13 10.560 96,331 -8,355 0.01% 1,017,238
2020-07-14 2020-07-10 10.397 104,686 -14,254 0.01% 1,088,425
2020-07-13 2020-07-09 10.763 118,940 +14,745 0.01% 1,280,185
2020-07-10 2020-07-08 10.356 104,195 +3,932 0.01% 1,079,080
2020-07-09 2020-07-07 9.736 100,263 +983 0.01% 976,139
2020-07-08 2020-07-06 9.685 99,280 -1,966 0.01% 961,519
2020-07-07 2020-07-03 9.359 101,246 -5,406 0.01% 947,599
2020-07-06 2020-07-02 9.339 106,652 -7,864 0.01% 996,026
2020-07-02 2020-06-29 9.288 114,516 +10,321 0.01% 1,063,643
2020-06-30 2020-06-26 9.258 104,195 -5,898 0.01% 964,600
2020-06-29 2020-06-24 8.841 110,093 -2,949 0.01% 973,282
2020-06-26 2020-06-23 8.780 113,042 +6,390 0.01% 992,452
2020-06-24 2020-06-22 8.851 106,652 +4,914 0.01% 943,946
2020-06-23 2020-06-19 8.556 101,738 +983 0.01% 870,439
2020-06-22 2020-06-18 8.739 100,755 -19,659 0.01% 880,479
2020-06-19 2020-06-17 8.484 120,414 +1,966 0.01% 1,021,650
2020-06-18 2020-06-16 8.668 118,448 +16,219 0.01% 1,026,659
2020-06-16 2020-06-12 9.024 102,229 +3,932 0.01% 922,480
2020-06-15 2020-06-11 9.237 98,297 +19,168 0.01% 907,998
2020-06-12 2020-06-10 8.983 79,129 +5,898 0.01% 710,813
2020-06-11 2020-06-09 8.942 73,231 +9,829 0.01% 654,852
2020-06-10 2020-06-08 8.977 63,402 +14,745 0.01% 569,139
2020-06-09 2020-06-05 9.161 48,657 +6,599 0.00% 445,733
2020-06-08 2020-06-04 9.242 42,058 -5,868 0.00% 388,721
2020-06-05 2020-06-03 9.600 47,926 -2,935 0.00% 460,106
2020-06-04 2020-06-02 9.928 50,861 +489 0.00% 504,923
2020-06-03 2020-06-01 9.968 50,372 +11,737 0.00% 502,128
2020-06-02 2020-05-29 9.692 38,635 -4,401 0.00% 374,464
2020-06-01 2020-05-28 9.611 43,036 +2,445 0.00% 413,600
2020-05-29 2020-05-27 9.519 40,591 +489 0.00% 386,367
2020-05-28 2020-05-26 10.040 40,102 +489 0.00% 402,623
2020-05-27 2020-05-25 9.805 39,613 -21,518 0.00% 388,398
2020-05-25 2020-05-21 10.101 61,131 -3,423 0.01% 617,504
2020-05-22 2020-05-20 10.224 64,554 +1,956 0.01% 660,000
2020-05-20 2020-05-18 10.326 62,598 -5,868 0.01% 646,402
2020-05-19 2020-05-15 9.611 68,466 -978 0.01% 657,997
2020-05-18 2020-05-14 9.069 69,444 +2,445 0.01% 629,766
2020-05-15 2020-05-13 9.120 66,999 +978 0.01% 611,018
2020-05-14 2020-05-12 9.089 66,021 -12,715 0.01% 600,074
2020-05-13 2020-05-11 9.406 78,736 +1,467 0.01% 740,597
2020-05-12 2020-05-08 9.488 77,269 +14,182 0.01% 733,119
2020-05-11 2020-05-07 9.048 63,087 -9,781 0.01% 570,827
2020-05-08 2020-05-06 9.018 72,868 -1,956 0.01% 657,092
2020-05-07 2020-05-05 8.895 74,824 +9,292 0.01% 665,551
2020-05-06 2020-05-04 8.864 65,532 +4,890 0.01% 580,890
2020-05-05 2020-04-29 8.956 60,642 +4,891 0.01% 543,124
2020-05-04 2020-04-28 8.946 55,751 +2,445 0.01% 498,749
2020-04-29 2020-04-27 9.263 53,306 -1,467 0.01% 493,771
2020-04-27 2020-04-23 9.253 54,773 +489 0.01% 506,799
2020-04-24 2020-04-22 9.018 54,284 +2,445 0.01% 489,510
2020-04-22 2020-04-20 8.885 51,839 -6,846 0.01% 460,572
2020-04-21 2020-04-17 8.639 58,685 -4,891 0.01% 506,996
2020-04-20 2020-04-16 8.711 63,576 -26,897 0.01% 553,801
2020-04-17 2020-04-15 8.496 90,473 -1,467 0.01% 768,672
2020-04-16 2020-04-14 8.609 91,940 +10,758 0.01% 791,476
2020-04-15 2020-04-09 8.363 81,182 -13,204 0.01% 678,944
2020-04-14 2020-04-08 8.281 94,386 -1,467 0.01% 781,652
2020-04-09 2020-04-07 8.404 95,853 -23,963 0.01% 805,561
2020-04-08 2020-04-06 7.883 119,816 +1,467 0.01% 944,474
2020-04-07 2020-04-03 7.893 118,349 +31,788 0.01% 934,120
2020-04-06 2020-04-02 7.852 86,561 +17,117 0.01% 679,680
2020-04-03 2020-04-01 7.821 69,444 +489 0.01% 543,147
2020-04-02 2020-03-31 7.954 68,955 -2,446 0.01% 548,487
2020-03-31 2020-03-27 7.872 71,401 +3,913 0.01% 562,103
2020-03-30 2020-03-26 8.057 67,488 +489 0.01% 543,718
2020-03-27 2020-03-25 8.108 66,999 -8,314 0.01% 543,203
2020-03-26 2020-03-24 7.862 75,313 -4,401 0.01% 592,130
2020-03-25 2020-03-23 6.686 79,714 +4,401 0.01% 533,008
2020-03-24 2020-03-20 7.740 75,313 +4,890 0.01% 582,890
2020-03-23 2020-03-19 7.300 70,423 -4,401 0.01% 514,084
2020-03-20 2020-03-18 7.709 74,824 -4,401 0.01% 576,811
2020-03-19 2020-03-17 7.750 79,225 -1,467 0.01% 613,978
2020-03-18 2020-03-16 7.832 80,692 +4,401 0.01% 631,946
2020-03-17 2020-03-13 8.179 76,291 +5,379 0.01% 624,000
2020-03-16 2020-03-12 8.568 70,912 +7,336 0.01% 607,554
2020-03-13 2020-03-11 8.997 63,576 +4,891 0.01% 572,001
2020-03-12 2020-03-10 9.099 58,685 +10,759 0.01% 533,996
2020-03-11 2020-03-09 9.682 47,926 -3,913 0.00% 464,026
2020-03-10 2020-03-06 9.866 51,839 -6,846 0.01% 511,452
2020-03-09 2020-03-05 9.692 58,685 -5,869 0.01% 568,796
2020-03-06 2020-03-04 9.733 64,554 -5,869 0.01% 628,320
2020-03-05 2020-03-03 9.519 70,423 -6,357 0.01% 670,325
2020-03-04 2020-03-02 9.529 76,780 -14,182 0.01% 731,619
2020-03-03 2020-02-28 9.498 90,962 +23,963 0.01% 863,966
2020-03-02 2020-02-27 9.907 66,999 -2,934 0.01% 663,763
2020-02-27 2020-02-25 9.600 69,933 -28,854 0.01% 671,381
2020-02-26 2020-02-24 9.989 98,787 -18,584 0.01% 986,769
2020-02-25 2020-02-21 9.703 117,371 -6,357 0.01% 1,138,801
2020-02-24 2020-02-20 9.396 123,728 -11,248 0.01% 1,162,531
2020-02-21 2020-02-19 9.048 134,976 +1,956 0.01% 1,221,296
2020-02-20 2020-02-18 8.813 133,020 -11,737 0.01% 1,172,317
2020-02-19 2020-02-17 8.793 144,757 +14,182 0.01% 1,272,797
2020-02-18 2020-02-14 8.803 130,575 +5,379 0.01% 1,149,434
2020-02-17 2020-02-13 8.772 125,196 +1,957 0.01% 1,098,244
2020-02-13 2020-02-11 8.506 123,239 +9,781 0.01% 1,048,317
2020-02-12 2020-02-10 8.445 113,458 +1,467 0.01% 958,156
2020-02-11 2020-02-07 8.517 111,991 -10,270 0.01% 953,782
2020-02-07 2020-02-05 8.506 122,261 +6,846 0.01% 1,039,997
2020-02-06 2020-02-04 8.476 115,415 -3,912 0.01% 978,223
2020-02-05 2020-02-03 8.588 119,327 +9,292 0.01% 1,024,800
2020-02-04 2020-01-31 9.007 110,035 -10,759 0.01% 991,123
2020-02-03 2020-01-30 9.130 120,794 +11,248 0.01% 1,102,854
2020-01-31 2020-01-29 8.864 109,546 +6,357 0.01% 971,039
2020-01-30 2020-01-24 9.099 103,189 -8,313 0.01% 938,954
2020-01-29 2020-01-22 9.365 111,502 -17,117 0.01% 1,044,237
2020-01-23 2020-01-21 9.294 128,619 +4,891 0.01% 1,195,336
2020-01-22 2020-01-20 9.396 123,728 -8,803 0.01% 1,162,531
2020-01-20 2020-01-16 9.099 132,531 -4,402 0.01% 1,205,948
2020-01-17 2020-01-15 9.140 136,933 -4,890 0.01% 1,251,603
2020-01-16 2020-01-14 9.079 141,823 -6,847 0.01% 1,287,599
2020-01-15 2020-01-13 8.997 148,670 +489 0.01% 1,337,602
2020-01-14 2020-01-10 8.946 148,181 -489 0.01% 1,325,628
2020-01-13 2020-01-09 9.171 148,670 +2,445 0.01% 1,363,442
2020-01-10 2020-01-08 9.519 146,225 +21,518 0.01% 1,391,850
2020-01-09 2020-01-07 9.457 124,707 +5,869 0.01% 1,179,379
2020-01-08 2020-01-06 9.631 118,838 +8,803 0.01% 1,144,530
2020-01-07 2020-01-03 9.181 110,035 -9,292 0.01% 1,010,248
2020-01-06 2020-01-02 8.742 119,327 +978 0.01% 1,043,100
2020-01-03 2019-12-31 8.803 118,349 -13,693 0.01% 1,041,811
2020-01-02 2019-12-27 8.670 132,042 -1,467 0.01% 1,144,798
2019-12-30 2019-12-24 8.517 133,509 -3,913 0.01% 1,137,042
2019-12-27 2019-12-20 8.404 137,422 +3,424 0.01% 1,154,913
2019-12-23 2019-12-19 8.506 133,998 -10,270 0.01% 1,139,837
2019-12-19 2019-12-17 8.363 144,268 -24,453 0.01% 1,206,547
2019-12-18 2019-12-16 8.281 168,721 -7,335 0.02% 1,397,253
2019-12-17 2019-12-13 8.281 176,056 +5,379 0.02% 1,457,998
2019-12-16 2019-12-12 8.363 170,677 -16,627 0.02% 1,427,412
2019-12-13 2019-12-11 8.322 187,304 -489 0.02% 1,558,807
2019-12-12 2019-12-10 8.200 187,793 -8,803 0.02% 1,539,837
2019-12-11 2019-12-09 8.189 196,596 +1,467 0.02% 1,610,009
2019-12-10 2019-12-06 8.271 195,129 +10,759 0.02% 1,613,955
2019-12-09 2019-12-05 8.281 184,370 +40,591 0.02% 1,526,850
2019-12-06 2019-12-04 8.803 143,779 -12,226 0.01% 1,265,667
2019-12-05 2019-12-03 8.261 156,005 +5,868 0.02% 1,288,757
2019-12-04 2019-12-02 8.261 150,137 -11,248 0.01% 1,240,281
2019-12-03 2019-11-29 8.281 161,385 +5,869 0.02% 1,336,501
2019-12-02 2019-11-28 8.373 155,516 -978 0.02% 1,302,207
2019-11-29 2019-11-27 8.353 156,494 -10,759 0.02% 1,307,196
2019-11-27 2019-11-25 8.312 167,253 -6,358 0.02% 1,390,226
2019-11-26 2019-11-22 8.343 173,611 +11,248 0.02% 1,448,400
2019-11-25 2019-11-21 8.343 162,363 +1,467 0.02% 1,354,560
2019-11-22 2019-11-20 8.496 160,896 -4,401 0.02% 1,366,996
2019-11-21 2019-11-19 8.496 165,297 +5,379 0.02% 1,404,388
2019-11-20 2019-11-18 8.333 159,918 +2,934 0.02% 1,332,527
2019-11-19 2019-11-15 8.455 156,984 -10,269 0.02% 1,327,339
2019-11-18 2019-11-14 8.455 167,253 +3,912 0.02% 1,414,166
2019-11-15 2019-11-13 8.517 163,341 -11,248 0.02% 1,391,109
2019-11-14 2019-11-12 8.363 174,589 +5,379 0.02% 1,460,129
2019-11-13 2019-11-11 8.721 169,210 +978 0.02% 1,475,693
2019-11-12 2019-11-08 8.803 168,232 -5,379 0.02% 1,480,924
2019-11-08 2019-11-06 8.752 173,611 -6,358 0.02% 1,519,400
2019-11-07 2019-11-05 8.782 179,969 +13,205 0.02% 1,580,563
2019-11-06 2019-11-04 9.007 166,764 -5,380 0.02% 1,502,101
2019-11-05 2019-11-01 8.997 172,144 -5,379 0.02% 1,548,801
2019-11-04 2019-10-31 8.905 177,523 -5,380 0.02% 1,580,861
2019-11-01 2019-10-30 8.864 182,903 +1,467 0.02% 1,621,291
2019-10-31 2019-10-29 8.793 181,436 +20,051 0.02% 1,595,302
2019-10-30 2019-10-28 9.181 161,385 +489 0.02% 1,481,701
2019-10-29 2019-10-25 9.171 160,896 -78,736 0.02% 1,475,566
2019-10-28 2019-10-24 8.844 239,632 -978 0.02% 2,119,249
2019-10-25 2019-10-23 8.895 240,610 +978 0.02% 2,140,198
2019-10-24 2019-10-22 8.823 239,632 -1,467 0.02% 2,114,349
2019-10-23 2019-10-21 8.915 241,099 -14,672 0.02% 2,149,477
2019-10-22 2019-10-18 8.844 255,771 +11,737 0.02% 2,261,978
2019-10-21 2019-10-17 9.018 244,034 -10,759 0.02% 2,200,594
2019-10-17 2019-10-15 9.058 254,793 +6,847 0.02% 2,308,034
2019-10-16 2019-10-14 9.028 247,946 +61,620 0.02% 2,238,406
2019-10-15 2019-10-11 9.365 186,326 +18,583 0.02% 1,744,978
2019-10-14 2019-10-10 9.539 167,743 +13,694 0.02% 1,600,100
2019-10-11 2019-10-09 9.825 154,049 -36,679 0.02% 1,513,573
2019-10-10 2019-10-08 9.253 190,728 +2,446 0.02% 1,764,753
2019-10-09 2019-10-04 9.427 188,282 +978 0.02% 1,774,846
2019-10-08 2019-10-03 9.580 187,304 -62,598 0.02% 1,794,352
2019-10-04 2019-10-02 9.335 249,902 +17,116 0.02% 2,332,714
2019-10-03 2019-09-30 9.273 232,786 +4,402 0.02% 2,158,665
2019-10-02 2019-09-27 9.273 228,384 +1,467 0.02% 2,117,844
2019-09-30 2019-09-26 9.406 226,917 +62,598 0.02% 2,134,400
2019-09-27 2019-09-25 9.866 164,319 +15,160 0.02% 1,621,198
2019-09-26 2019-09-24 9.897 149,159 -12,226 0.01% 1,476,202
2019-09-25 2019-09-23 9.866 161,385 +23,474 0.02% 1,592,251
2019-09-24 2019-09-20 9.948 137,911 -6,846 0.01% 1,371,933
2019-09-23 2019-09-19 9.549 144,757 -12,227 0.01% 1,382,316
2019-09-20 2019-09-18 9.427 156,984 +7,336 0.02% 1,479,815
2019-09-19 2019-09-17 9.457 149,648 -489 0.01% 1,415,252
2019-09-18 2019-09-16 9.559 150,137 -8,803 0.01% 1,435,226
2019-09-17 2019-09-13 9.437 158,940 +6,358 0.02% 1,499,878
2019-09-16 2019-09-12 9.447 152,582 +26,408 0.01% 1,441,439
2019-09-13 2019-09-11 9.539 126,174 -2,445 0.01% 1,203,573
2019-09-12 2019-09-10 9.488 128,619 -8,314 0.01% 1,220,321
2019-09-11 2019-09-09 9.631 136,933 +8,803 0.01% 1,318,803
2019-09-10 2019-09-06 9.692 128,130 -489 0.01% 1,241,882
2019-09-09 2019-09-05 10.347 128,619 +4,891 0.01% 1,330,781
2019-09-06 2019-09-04 10.408 123,728 -52,817 0.01% 1,287,765
2019-09-05 2019-09-03 10.388 176,545 -978 0.02% 1,833,877
2019-09-03 2019-08-30 10.490 177,523 +55,751 0.02% 1,862,186
2019-09-02 2019-08-29 10.694 121,772 -44,503 0.01% 1,302,267
2019-08-30 2019-08-28 10.428 166,275 +2,445 0.02% 1,733,996
2019-08-29 2019-08-27 10.408 163,830 +2,445 0.02% 1,705,149
2019-08-28 2019-08-26 10.490 161,385 +61,620 0.02% 1,692,901
2019-08-27 2019-08-23 10.173 99,765 +3,423 0.01% 1,014,898
2019-08-26 2019-08-22 10.388 96,342 -978 0.01% 1,000,761
2019-08-23 2019-08-21 10.449 97,320 +5,869 0.01% 1,016,890
2019-08-22 2019-08-20 10.531 91,451 -2,935 0.01% 963,045
2019-08-21 2019-08-19 10.408 94,386 +4,402 0.01% 982,373
2019-08-20 2019-08-16 10.919 89,984 +8,313 0.01% 982,557
2019-08-19 2019-08-15 10.940 81,671 -13,204 0.01% 893,455
2019-08-16 2019-08-14 11.001 94,875 +15,650 0.01% 1,043,723
2019-08-15 2019-08-13 11.533 79,225 +13,693 0.01% 913,676
2019-08-14 2019-08-12 10.674 65,532 -12,226 0.01% 699,479
2019-08-13 2019-08-09 10.551 77,758 -978 0.01% 820,438
2019-08-12 2019-08-08 10.163 78,736 +1,956 0.01% 800,167
2019-08-09 2019-08-07 10.112 76,780 -16,628 0.01% 776,364
2019-08-08 2019-08-06 9.406 93,408 +16,139 0.01% 878,603
2019-08-07 2019-08-05 9.570 77,269 +5,868 0.01% 739,439
2019-08-06 2019-08-02 8.966 71,401 +4,891 0.01% 640,214
2019-08-05 2019-08-01 8.772 66,510 +13,204 0.01% 583,439
2019-08-02 2019-07-31 9.355 53,306 +4,891 0.01% 498,676
2019-08-01 2019-07-30 9.406 48,415 +489 0.00% 455,396
2019-07-31 2019-07-29 9.263 47,926 +2,934 0.00% 443,936
2019-07-30 2019-07-26 9.283 44,992 +978 0.00% 417,679
2019-07-29 2019-07-25 9.324 44,014 -1,956 0.00% 410,399
2019-07-26 2019-07-24 9.294 45,970 -6,358 0.00% 427,228
2019-07-25 2019-07-23 9.324 52,328 -4,890 0.01% 487,922
2019-07-24 2019-07-22 9.427 57,218 +6,846 0.01% 539,367
2019-07-23 2019-07-19 9.457 50,372 +2,446 0.00% 476,378
2019-07-22 2019-07-18 9.048 47,926 +2,934 0.00% 433,646
2019-07-19 2019-07-17 8.650 44,992 -4,891 0.00% 389,159
2019-07-17 2019-07-15 8.670 49,883 -1,956 0.00% 432,483
2019-07-16 2019-07-12 8.721 51,839 +4,891 0.01% 452,092
2019-07-15 2019-07-11 8.864 46,948 +3,423 0.00% 416,157
2019-07-12 2019-07-10 8.701 43,525 +2,445 0.00% 378,695
2019-07-11 2019-07-09 8.588 41,080 +3,913 0.00% 352,802
2019-07-10 2019-07-08 8.772 37,167 +978 0.00% 326,036
2019-07-09 2019-07-05 8.844 36,189 +4,890 0.00% 320,047
2019-07-08 2019-07-04 8.895 31,299 +3,912 0.00% 278,401
2019-07-05 2019-07-03 8.966 27,387 +4,402 0.00% 245,564
2019-07-03 2019-06-28 8.946 22,985 +6,847 0.00% 205,624
2019-07-02 2019-06-27 8.834 16,138 -490 0.00% 142,556
2019-06-28 2019-06-26 8.844 16,628 +490 0.00% 147,054
2019-06-27 2019-06-25 9.079 16,138 -979 0.00% 146,516
2019-06-26 2019-06-24 8.639 17,117 -5,379 0.00% 147,879
2019-06-24 2019-06-20 8.609 22,496 -4,891 0.00% 193,659
2019-06-21 2019-06-19 8.005 27,387 +1,468 0.00% 219,244
2019-06-20 2019-06-18 8.220 25,919 +978 0.00% 213,057
2019-06-18 2019-06-14 8.483 24,941 +7,436 0.00% 211,582
2019-06-14 2019-06-12 8.175 17,505 -5,349 0.00% 143,100
2019-06-12 2019-06-10 7.753 22,854 +6,322 0.00% 177,192
2019-06-11 2019-06-06 7.959 16,532 -1,459 0.00% 131,576
2019-06-10 2019-06-05 8.123 17,991 -486 0.00% 146,148
2019-06-06 2019-06-04 7.907 18,477 -3,890 0.00% 146,106
2019-06-05 2019-06-03 7.815 22,367 -3,890 0.00% 174,796
2019-06-04 2019-05-31 7.404 26,257 -1,459 0.00% 194,396
2019-06-03 2019-05-30 7.023 27,716 +1,459 0.00% 194,653
2019-05-27 2019-05-23 6.828 26,257 +7,780 0.00% 179,277
2019-05-17 2019-05-15 7.321 18,477 -487 0.00% 135,276
2019-05-09 2019-05-07 7.177 18,964 -486 0.00% 136,112
2019-05-08 2019-05-06 7.260 19,450 +2,431 0.00% 141,200
2019-05-03 2019-04-30 6.941 17,019 +3,890 0.00% 118,127
2019-04-16 2019-04-12 7.692 13,129 +4,377 0.00% 100,982
2019-04-12 2019-04-10 7.938 8,752 -973 0.00% 69,476
2019-04-04 2019-04-02 7.877 9,725 -14,587 0.00% 76,600
2019-04-02 2019-03-29 8.082 24,312 -12,157 0.00% 196,496
2019-03-27 2019-03-25 9.049 36,469 +973 0.00% 330,002
2019-03-14 2019-03-12 8.576 35,496 +486 0.00% 304,408
2019-03-07 2019-03-05 8.452 35,010 -486 0.00% 295,920
2019-03-06 2019-03-04 8.524 35,496 -9,725 0.00% 302,583
2019-03-05 2019-03-01 8.586 45,221 +9,725 0.00% 388,273
2019-03-01 2019-02-27 8.792 35,496 +10,211 0.00% 312,073
2019-02-28 2019-02-26 8.853 25,285 +1,459 0.00% 223,860
2019-02-26 2019-02-22 8.915 23,826 -6,808 0.00% 212,413
2019-02-22 2019-02-20 9.131 30,634 +487 0.00% 279,722
2019-02-20 2019-02-18 8.679 30,147 -11,184 0.00% 261,636
2019-02-19 2019-02-15 8.380 41,331 +9,725 0.00% 346,373
2019-02-18 2019-02-14 8.350 31,606 +1,459 0.00% 263,898
2019-02-13 2019-02-11 8.494 30,147 -1,459 0.00% 256,056
2019-02-11 2019-02-04 8.504 31,606 -4,863 0.00% 268,773
2019-02-08 2019-01-31 8.432 36,469 -16,532 0.00% 307,502
2019-02-01 2019-01-30 8.319 53,001 +1,945 0.01% 440,903
2019-01-28 2019-01-24 7.722 51,056 +14,587 0.01% 394,273
2019-01-18 2019-01-16 7.548 36,469 -4,862 0.00% 275,252
2019-01-11 2019-01-09 7.938 41,331 +1,459 0.00% 328,098
2019-01-08 2019-01-04 8.411 39,872 -973 0.00% 335,376
2019-01-04 2019-01-02 8.226 40,845 -9,725 0.00% 336,000
2019-01-03 2018-12-31 8.175 50,570 +29,175 0.00% 413,400
2019-01-02 2018-12-27 8.308 21,395 +9,725 0.00% 177,760
2018-12-28 2018-12-24 8.195 11,670 +9,725 0.00% 95,640
2018-12-11 2018-12-07 7.630 1,945 -486 0.00% 14,840
2018-12-05 2018-12-03 7.517 2,431 +972 0.00% 18,273
2018-12-04 2018-11-30 7.661 1,459 +973 0.00% 11,177
2018-12-03 2018-11-29 7.712 486 -973 0.00% 3,748
2018-11-30 2018-11-28 7.404 1,459 +973 0.00% 10,802
2018-11-07 2018-11-05 7.229 486 -973 0.00% 3,513
2018-11-06 2018-11-02 7.044 1,459 +973 0.00% 10,277
2018-11-02 2018-10-31 7.116 486 -973 0.00% 3,458
2018-10-29 2018-10-25 7.280 1,459 +973 0.00% 10,622
2018-10-18 2018-10-15 7.198 486 -973 0.00% 3,498
2018-10-16 2018-10-12 6.889 1,459 +973 0.00% 10,052
2018-10-15 2018-10-11 6.458 486 -3,890 0.00% 3,138
2018-09-26 2018-09-21 6.283 4,376 +3,890 0.00% 27,493
2018-06-12 2018-06-08 6.862 486 +5 0.00% 3,335
2018-06-01 2018-05-30 6.935 481 -481 0.00% 3,336
2018-05-31 2018-05-29 6.852 962 +481 0.00% 6,591
2018-05-17 2018-05-15 6.394 481 -1,443 0.00% 3,076
2018-05-09 2018-05-07 6.238 1,924 +1,443 0.00% 12,003
2018-04-23 2018-04-19 6.685 481 -4,809 0.00% 3,216
2018-03-27 2018-03-23 6.394 5,290 +4,809 0.00% 33,826
2018-03-16 2018-03-14 6.166 481 -481 0.00% 2,966
2018-03-14 2018-03-12 6.124 962 +481 0.00% 5,891
2018-02-13 2018-02-09 6.218 481 -481 0.00% 2,991
2018-02-08 2018-02-06 6.467 962 +481 0.00% 6,221
2018-02-07 2018-02-05 6.737 481 -2,885 0.00% 3,241
2018-01-25 2018-01-23 6.561 3,366 +3,366 0.00% 22,083
2017-09-12 2017-09-08 7.569 0 -481
2017-06-13 2017-06-09 6.901 481 +4 0.00% 3,319
2017-04-18 2017-04-12 7.560 477 +477 0.00% 3,606
2016-09-07 2016-09-05 8.764 0 -955
2016-06-13 2016-06-08 7.379 955 +6 0.00% 7,047
2015-05-29 2015-05-27 6.243 949 +10 0.00% 5,925
2014-05-28 2014-05-26 4.708 939 +28 0.00% 4,421
2013-05-29 2013-05-27 8.666 911 +35 0.00% 7,895
2012-05-31 2012-05-29 11.330 876 +24 0.00% 9,925
2012-01-19 2012-01-17 15.568 852 -851 0.00% 13,264
2011-06-30 2011-06-28 18.597 1,703 +851 0.00% 31,671
2011-05-12 2011-05-09 77.127 852 +431 0.00% 65,713
2010-11-05 2010-11-03 59.922 421 +421 0.00% 25,227
2007-06-26 2007-06-22 73.527 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top