History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 447,500 | +0 | 0.02% | 14,382,650 |
| 2025-10-13 | 2025-10-09 | 34.720 | 447,500 | +0 | 0.02% | 15,537,200 |
| 2025-10-10 | 2025-10-08 | 34.340 | 447,500 | +500 | 0.02% | 15,367,150 |
| 2025-10-09 | 2025-10-06 | 33.000 | 447,000 | +11,500 | 0.02% | 14,751,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 435,500 | +10,000 | 0.02% | 13,840,190 |
| 2025-10-06 | 2025-10-02 | 32.160 | 425,500 | +14,000 | 0.01% | 13,684,080 |
| 2025-10-03 | 2025-09-30 | 31.260 | 411,500 | -500 | 0.01% | 12,863,490 |
| 2025-10-02 | 2025-09-29 | 31.300 | 412,000 | -4,500 | 0.01% | 12,895,600 |
| 2025-09-29 | 2025-09-25 | 29.400 | 416,500 | -1,000 | 0.01% | 12,245,100 |
| 2025-09-26 | 2025-09-24 | 29.880 | 417,500 | -1,500 | 0.01% | 12,474,900 |
| 2025-09-25 | 2025-09-23 | 30.220 | 419,000 | +1,500 | 0.01% | 12,662,180 |
| 2025-09-24 | 2025-09-22 | 29.800 | 417,500 | -4,500 | 0.01% | 12,441,500 |
| 2025-09-23 | 2025-09-19 | 28.020 | 422,000 | +3,500 | 0.01% | 11,824,440 |
| 2025-09-22 | 2025-09-18 | 27.740 | 418,500 | +6,500 | 0.01% | 11,609,190 |
| 2025-09-19 | 2025-09-17 | 28.500 | 412,000 | -2,500 | 0.01% | 11,742,000 |
| 2025-09-18 | 2025-09-16 | 29.340 | 414,500 | +3,500 | 0.01% | 12,161,430 |
| 2025-09-17 | 2025-09-15 | 29.720 | 411,000 | +3,500 | 0.01% | 12,214,920 |
| 2025-09-16 | 2025-09-12 | 30.020 | 407,500 | -1,500 | 0.01% | 12,233,150 |
| 2025-09-15 | 2025-09-11 | 28.760 | 409,000 | -2,000 | 0.01% | 11,762,840 |
| 2025-09-12 | 2025-09-10 | 28.900 | 411,000 | +1,000 | 0.01% | 11,877,900 |
| 2025-09-11 | 2025-09-09 | 28.940 | 410,000 | -15,000 | 0.01% | 11,865,400 |
| 2025-09-10 | 2025-09-08 | 28.060 | 425,000 | +14,000 | 0.01% | 11,925,500 |
| 2025-09-08 | 2025-09-04 | 27.040 | 411,000 | +2,000 | 0.01% | 11,113,440 |
| 2025-09-05 | 2025-09-03 | 27.900 | 409,000 | -1,000 | 0.01% | 11,411,100 |
| 2025-09-04 | 2025-09-02 | 26.820 | 410,000 | -136,000 | 0.01% | 10,996,200 |
| 2025-09-02 | 2025-08-29 | 24.100 | 546,000 | -2,500 | 0.02% | 13,158,600 |
| 2025-09-01 | 2025-08-28 | 23.080 | 548,500 | +1,000 | 0.02% | 12,659,380 |
| 2025-08-28 | 2025-08-26 | 22.840 | 547,500 | -15,500 | 0.02% | 12,504,900 |
| 2025-08-27 | 2025-08-25 | 21.680 | 563,000 | -6,000 | 0.02% | 12,205,840 |
| 2025-08-22 | 2025-08-20 | 21.440 | 569,000 | -4,500 | 0.02% | 12,199,360 |
| 2025-08-15 | 2025-08-13 | 21.840 | 573,500 | -2,500 | 0.02% | 12,525,240 |
| 2025-08-14 | 2025-08-12 | 21.780 | 576,000 | -25,000 | 0.02% | 12,545,280 |
| 2025-08-13 | 2025-08-11 | 21.540 | 601,000 | +500 | 0.02% | 12,945,540 |
| 2025-08-12 | 2025-08-08 | 22.620 | 600,500 | -25,000 | 0.02% | 13,583,310 |
| 2025-08-08 | 2025-08-06 | 21.440 | 625,500 | +2,500 | 0.02% | 13,410,720 |
| 2025-08-07 | 2025-08-05 | 21.000 | 623,000 | +25,000 | 0.02% | 13,083,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 598,000 | +40,000 | 0.02% | 12,546,040 |
| 2025-07-24 | 2025-07-22 | 21.600 | 558,000 | +20,500 | 0.02% | 12,052,800 |
| 2025-07-22 | 2025-07-18 | 20.850 | 537,500 | -500 | 0.02% | 11,206,875 |
| 2025-07-17 | 2025-07-15 | 21.450 | 538,000 | +500 | 0.02% | 11,540,100 |
| 2025-07-16 | 2025-07-14 | 21.050 | 537,500 | -15,000 | 0.02% | 11,314,375 |
| 2025-07-14 | 2025-07-10 | 19.280 | 552,500 | +5,000 | 0.02% | 10,652,200 |
| 2025-07-09 | 2025-07-07 | 19.780 | 547,500 | +10,000 | 0.02% | 10,829,550 |
| 2025-07-08 | 2025-07-04 | 21.150 | 537,500 | -5,000 | 0.02% | 11,368,125 |
| 2025-07-07 | 2025-07-03 | 21.000 | 542,500 | +5,000 | 0.02% | 11,392,500 |
| 2025-07-03 | 2025-06-30 | 20.400 | 537,500 | -7,000 | 0.02% | 10,965,000 |
| 2025-07-02 | 2025-06-27 | 20.450 | 544,500 | -5,000 | 0.02% | 11,135,025 |
| 2025-06-30 | 2025-06-26 | 20.700 | 549,500 | -14,000 | 0.02% | 11,374,650 |
| 2025-06-27 | 2025-06-25 | 20.150 | 563,500 | +2,500 | 0.02% | 11,354,525 |
| 2025-06-26 | 2025-06-24 | 20.150 | 561,000 | +5,000 | 0.02% | 11,304,150 |
| 2025-06-24 | 2025-06-20 | 20.250 | 556,000 | +5,000 | 0.02% | 11,259,000 |
| 2025-06-23 | 2025-06-19 | 20.200 | 551,000 | +4,000 | 0.02% | 11,130,200 |
| 2025-06-20 | 2025-06-18 | 21.000 | 547,000 | -5,000 | 0.02% | 11,487,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 552,000 | +6,000 | 0.02% | 11,371,200 |
| 2025-06-18 | 2025-06-16 | 20.750 | 546,000 | +3,000 | 0.02% | 11,329,500 |
| 2025-06-17 | 2025-06-13 | 21.700 | 543,000 | +500 | 0.02% | 11,783,100 |
| 2025-06-16 | 2025-06-12 | 20.850 | 542,500 | -1,000 | 0.02% | 11,311,125 |
| 2025-06-13 | 2025-06-11 | 20.250 | 543,500 | -500 | 0.02% | 11,005,875 |
| 2025-06-12 | 2025-06-10 | 20.450 | 544,000 | -5,500 | 0.02% | 11,124,800 |
| 2025-06-11 | 2025-06-09 | 19.800 | 549,500 | +11,000 | 0.02% | 10,880,100 |
| 2025-06-09 | 2025-06-05 | 20.250 | 538,500 | +1,500 | 0.02% | 10,904,625 |
| 2025-06-05 | 2025-06-03 | 20.705 | 537,000 | +500 | 0.02% | 11,118,394 |
| 2025-06-04 | 2025-06-02 | 20.253 | 536,500 | -521,201 | 0.02% | 10,865,978 |
| 2025-06-03 | 2025-05-30 | 19.872 | 1,057,701 | +4,987 | 0.04% | 21,019,108 |
| 2025-06-02 | 2025-05-29 | 19.893 | 1,052,714 | +9,973 | 0.04% | 20,941,114 |
| 2025-05-30 | 2025-05-28 | 19.973 | 1,042,741 | +5,486 | 0.04% | 20,826,366 |
| 2025-05-29 | 2025-05-27 | 20.153 | 1,037,255 | +2,992 | 0.04% | 20,903,996 |
| 2025-05-28 | 2025-05-26 | 21.005 | 1,034,263 | -1,496 | 0.04% | 21,725,147 |
| 2025-05-27 | 2025-05-23 | 20.253 | 1,035,759 | -7,480 | 0.04% | 20,977,697 |
| 2025-05-26 | 2025-05-22 | 19.953 | 1,043,239 | -998 | 0.04% | 20,815,393 |
| 2025-05-23 | 2025-05-21 | 19.672 | 1,044,237 | -97,741 | 0.04% | 20,542,145 |
| 2025-05-22 | 2025-05-20 | 18.248 | 1,141,978 | +14,462 | 0.04% | 20,838,998 |
| 2025-05-21 | 2025-05-19 | 18.088 | 1,127,516 | +498 | 0.04% | 20,394,214 |
| 2025-05-19 | 2025-05-15 | 17.526 | 1,127,018 | -39,395 | 0.04% | 19,752,406 |
| 2025-05-16 | 2025-05-14 | 17.907 | 1,166,413 | -391,963 | 0.04% | 20,887,262 |
| 2025-05-15 | 2025-05-13 | 18.048 | 1,558,376 | +16,456 | 0.05% | 28,124,996 |
| 2025-05-14 | 2025-05-12 | 17.446 | 1,541,920 | +36,404 | 0.05% | 26,900,404 |
| 2025-05-08 | 2025-05-06 | 19.251 | 1,505,516 | -9,974 | 0.05% | 28,982,398 |
| 2025-05-06 | 2025-04-30 | 18.509 | 1,515,490 | +499 | 0.05% | 28,049,976 |
| 2025-05-02 | 2025-04-29 | 18.729 | 1,514,991 | +131,153 | 0.05% | 28,374,920 |
| 2025-04-30 | 2025-04-28 | 18.589 | 1,383,838 | +284,248 | 0.05% | 25,724,249 |
| 2025-04-28 | 2025-04-24 | 18.729 | 1,099,590 | +9,973 | 0.04% | 20,594,695 |
| 2025-04-25 | 2025-04-23 | 18.368 | 1,089,617 | -123,174 | 0.04% | 20,014,606 |
| 2025-04-24 | 2025-04-22 | 20.053 | 1,212,791 | +123,174 | 0.04% | 24,320,006 |
| 2025-04-23 | 2025-04-17 | 18.970 | 1,089,617 | +158,581 | 0.04% | 20,670,107 |
| 2025-04-22 | 2025-04-16 | 19.471 | 931,036 | -21,444 | 0.03% | 18,128,564 |
| 2025-04-17 | 2025-04-15 | 17.947 | 952,480 | +77,795 | 0.03% | 17,094,508 |
| 2025-04-16 | 2025-04-14 | 18.068 | 874,685 | +184,013 | 0.03% | 15,803,533 |
| 2025-04-15 | 2025-04-11 | 16.905 | 690,672 | +50,865 | 0.02% | 11,675,544 |
| 2025-04-11 | 2025-04-09 | 15.100 | 639,807 | -39,894 | 0.02% | 9,660,991 |
| 2025-04-09 | 2025-04-07 | 13.716 | 679,701 | +5,485 | 0.02% | 9,322,915 |
| 2025-04-07 | 2025-04-02 | 14.939 | 674,216 | +19,947 | 0.02% | 10,072,402 |
| 2025-04-03 | 2025-04-01 | 15.501 | 654,269 | -1,994 | 0.02% | 10,141,765 |
| 2025-04-01 | 2025-03-28 | 15.401 | 656,263 | +1,994 | 0.02% | 10,106,874 |
| 2025-03-28 | 2025-03-26 | 14.919 | 654,269 | -997 | 0.02% | 9,761,285 |
| 2025-03-27 | 2025-03-25 | 14.919 | 655,266 | +499 | 0.02% | 9,776,160 |
| 2025-03-26 | 2025-03-24 | 15.020 | 654,767 | -998 | 0.02% | 9,834,365 |
| 2025-03-25 | 2025-03-21 | 15.080 | 655,765 | -27,926 | 0.02% | 9,888,804 |
| 2025-03-24 | 2025-03-20 | 16.022 | 683,691 | -997 | 0.03% | 10,954,293 |
| 2025-03-21 | 2025-03-19 | 16.544 | 684,688 | -8,976 | 0.03% | 11,327,247 |
| 2025-03-20 | 2025-03-18 | 16.042 | 693,664 | -3,990 | 0.03% | 11,127,993 |
| 2025-03-19 | 2025-03-17 | 15.180 | 697,654 | -13,464 | 0.03% | 10,590,432 |
| 2025-03-18 | 2025-03-14 | 15.040 | 711,118 | -6,483 | 0.03% | 10,694,997 |
| 2025-03-17 | 2025-03-13 | 14.278 | 717,601 | +997 | 0.03% | 10,245,679 |
| 2025-03-10 | 2025-03-06 | 14.238 | 716,604 | -9,973 | 0.03% | 10,202,704 |
| 2025-03-04 | 2025-02-28 | 13.034 | 726,577 | -87,269 | 0.03% | 9,470,496 |
| 2025-03-03 | 2025-02-27 | 13.375 | 813,846 | +997 | 0.03% | 10,885,435 |
| 2025-02-28 | 2025-02-26 | 13.676 | 812,849 | -39,894 | 0.03% | 11,116,600 |
| 2025-02-27 | 2025-02-25 | 14.177 | 852,743 | -499 | 0.03% | 12,089,693 |
| 2025-02-26 | 2025-02-24 | 14.599 | 853,242 | -7,480 | 0.03% | 12,456,078 |
| 2025-02-25 | 2025-02-21 | 14.358 | 860,722 | -187,504 | 0.03% | 12,358,155 |
| 2025-02-24 | 2025-02-20 | 14.558 | 1,048,226 | +274,773 | 0.04% | 15,260,517 |
| 2025-02-19 | 2025-02-17 | 13.716 | 773,453 | -23,438 | 0.03% | 10,608,836 |
| 2025-02-13 | 2025-02-11 | 14.458 | 796,891 | -9,974 | 0.03% | 11,521,576 |
| 2025-02-12 | 2025-02-10 | 14.659 | 806,865 | -60,839 | 0.03% | 11,827,582 |
| 2025-02-11 | 2025-02-07 | 14.017 | 867,704 | +28,924 | 0.03% | 12,162,602 |
| 2025-02-10 | 2025-02-06 | 14.077 | 838,780 | -19,948 | 0.03% | 11,807,634 |
| 2025-02-07 | 2025-02-05 | 13.676 | 858,728 | -10,472 | 0.03% | 11,744,045 |
| 2025-02-05 | 2025-02-03 | 12.934 | 869,200 | +23,438 | 0.03% | 11,242,351 |
| 2025-02-04 | 2025-01-28 | 12.172 | 845,762 | -43,884 | 0.03% | 10,294,721 |
| 2025-02-03 | 2025-01-24 | 12.513 | 889,646 | +2,992 | 0.03% | 11,132,162 |
| 2025-01-24 | 2025-01-22 | 12.573 | 886,654 | +40,892 | 0.03% | 11,148,063 |
| 2025-01-23 | 2025-01-21 | 12.252 | 845,762 | -6,483 | 0.03% | 10,362,561 |
| 2025-01-21 | 2025-01-17 | 12.433 | 852,245 | +49,868 | 0.03% | 10,595,803 |
| 2025-01-20 | 2025-01-16 | 12.152 | 802,377 | +6,483 | 0.03% | 9,750,543 |
| 2025-01-17 | 2025-01-15 | 11.952 | 795,894 | -4,987 | 0.03% | 9,512,161 |
| 2025-01-14 | 2025-01-10 | 11.952 | 800,881 | -6,981 | 0.03% | 9,571,764 |
| 2025-01-13 | 2025-01-09 | 11.972 | 807,862 | -1,995 | 0.03% | 9,671,397 |
| 2025-01-10 | 2025-01-08 | 11.751 | 809,857 | -1,995 | 0.03% | 9,516,641 |
| 2025-01-09 | 2025-01-07 | 11.691 | 811,852 | -19,947 | 0.03% | 9,491,244 |
| 2025-01-08 | 2025-01-06 | 11.490 | 831,799 | +19,947 | 0.03% | 9,557,641 |
| 2025-01-07 | 2025-01-03 | 11.450 | 811,852 | +20,945 | 0.03% | 9,295,884 |
| 2025-01-06 | 2025-01-02 | 11.450 | 790,907 | +41,390 | 0.03% | 9,056,059 |
| 2025-01-03 | 2024-12-31 | 10.989 | 749,517 | +19,948 | 0.03% | 8,236,444 |
| 2024-12-02 | 2024-11-28 | 11.190 | 729,569 | +82,282 | 0.03% | 8,163,535 |
| 2024-11-27 | 2024-11-25 | 11.330 | 647,287 | -2,992 | 0.02% | 7,333,698 |
| 2024-11-26 | 2024-11-22 | 11.731 | 650,279 | -998 | 0.02% | 7,628,397 |
| 2024-11-25 | 2024-11-21 | 11.952 | 651,277 | -1,994 | 0.02% | 7,783,765 |
| 2024-11-21 | 2024-11-19 | 11.611 | 653,271 | +1,994 | 0.02% | 7,584,896 |
| 2024-11-20 | 2024-11-18 | 11.310 | 651,277 | +1,995 | 0.02% | 7,365,845 |
| 2024-11-19 | 2024-11-15 | 11.370 | 649,282 | +1,995 | 0.02% | 7,382,342 |
| 2024-11-14 | 2024-11-12 | 11.370 | 647,287 | -9,974 | 0.02% | 7,359,658 |
| 2024-11-13 | 2024-11-11 | 11.972 | 657,261 | +1,995 | 0.02% | 7,868,463 |
| 2024-11-08 | 2024-11-06 | 12.653 | 655,266 | +1,995 | 0.02% | 8,291,340 |
| 2024-11-06 | 2024-11-04 | 13.275 | 653,271 | -99,736 | 0.02% | 8,672,196 |
| 2024-11-01 | 2024-10-30 | 13.997 | 753,007 | +2,992 | 0.03% | 10,539,795 |
| 2024-10-31 | 2024-10-29 | 13.857 | 750,015 | -299,209 | 0.03% | 10,392,636 |
| 2024-10-29 | 2024-10-25 | 14.057 | 1,049,224 | +299,209 | 0.04% | 14,749,047 |
| 2024-10-23 | 2024-10-21 | 14.298 | 750,015 | -9,974 | 0.03% | 10,723,516 |
| 2024-10-22 | 2024-10-18 | 14.137 | 759,989 | +1,995 | 0.03% | 10,744,201 |
| 2024-10-21 | 2024-10-17 | 13.596 | 757,994 | -239,367 | 0.03% | 10,305,597 |
| 2024-10-18 | 2024-10-16 | 13.556 | 997,361 | +239,367 | 0.04% | 13,520,003 |
| 2024-10-17 | 2024-10-15 | 12.914 | 757,994 | -189,499 | 0.03% | 9,788,798 |
| 2024-10-16 | 2024-10-14 | 13.516 | 947,493 | +99,736 | 0.03% | 12,806,004 |
| 2024-10-15 | 2024-10-10 | 13.135 | 847,757 | +7,979 | 0.03% | 11,135,004 |
| 2024-10-14 | 2024-10-09 | 13.255 | 839,778 | -997 | 0.03% | 11,131,243 |
| 2024-10-10 | 2024-10-08 | 13.636 | 840,775 | +997 | 0.03% | 11,464,798 |
| 2024-10-07 | 2024-10-03 | 14.077 | 839,778 | -299 | 0.03% | 11,821,683 |
| 2024-10-04 | 2024-10-02 | 14.298 | 840,077 | +78,093 | 0.03% | 12,011,198 |
| 2024-10-03 | 2024-09-30 | 13.816 | 761,984 | -49,868 | 0.03% | 10,527,925 |
| 2024-09-27 | 2024-09-25 | 13.837 | 811,852 | -2,493 | 0.03% | 11,233,205 |
| 2024-09-25 | 2024-09-23 | 13.917 | 814,345 | -9,974 | 0.03% | 11,333,019 |
| 2024-09-24 | 2024-09-20 | 13.395 | 824,319 | -49,369 | 0.03% | 11,042,044 |
| 2024-09-23 | 2024-09-19 | 12.934 | 873,688 | +2,493 | 0.03% | 11,300,399 |
| 2024-09-19 | 2024-09-16 | 12.994 | 871,195 | -23,936 | 0.03% | 11,320,565 |
| 2024-09-17 | 2024-09-13 | 12.573 | 895,131 | +23,936 | 0.03% | 11,254,646 |
| 2024-09-13 | 2024-09-11 | 12.373 | 871,195 | -997 | 0.03% | 10,778,994 |
| 2024-09-12 | 2024-09-10 | 11.811 | 872,192 | +997 | 0.03% | 10,301,610 |
| 2024-09-11 | 2024-09-09 | 11.811 | 871,195 | +4,488 | 0.03% | 10,289,834 |
| 2024-09-05 | 2024-09-03 | 12.272 | 866,707 | +1,995 | 0.03% | 10,636,566 |
| 2024-09-04 | 2024-09-02 | 12.473 | 864,712 | +44,383 | 0.03% | 10,785,483 |
| 2024-08-23 | 2024-08-21 | 14.238 | 820,329 | -29,921 | 0.03% | 11,679,497 |
| 2024-08-22 | 2024-08-20 | 13.857 | 850,250 | -1,496 | 0.03% | 11,781,549 |
| 2024-08-21 | 2024-08-19 | 13.756 | 851,746 | -76,797 | 0.03% | 11,716,879 |
| 2024-08-20 | 2024-08-16 | 13.095 | 928,543 | +61,836 | 0.03% | 12,158,862 |
| 2024-08-15 | 2024-08-13 | 13.295 | 866,707 | +64,330 | 0.03% | 11,522,946 |
| 2024-08-13 | 2024-08-09 | 13.054 | 802,377 | +1,995 | 0.03% | 10,474,593 |
| 2024-08-08 | 2024-08-06 | 13.095 | 800,382 | +997 | 0.03% | 10,480,650 |
| 2024-08-05 | 2024-08-01 | 14.278 | 799,385 | -1,496 | 0.03% | 11,413,365 |
| 2024-08-02 | 2024-07-31 | 14.017 | 800,881 | +1,995 | 0.03% | 11,225,944 |
| 2024-08-01 | 2024-07-30 | 13.435 | 798,886 | +13,963 | 0.03% | 10,733,400 |
| 2024-07-30 | 2024-07-26 | 13.215 | 784,923 | -997 | 0.03% | 10,372,661 |
| 2024-07-29 | 2024-07-25 | 12.994 | 785,920 | +1,496 | 0.03% | 10,212,476 |
| 2024-07-25 | 2024-07-23 | 14.338 | 784,424 | -42,887 | 0.03% | 11,246,946 |
| 2024-07-24 | 2024-07-22 | 14.819 | 827,311 | -3,491 | 0.03% | 12,260,014 |
| 2024-07-23 | 2024-07-19 | 14.919 | 830,802 | -56,849 | 0.03% | 12,395,047 |
| 2024-07-22 | 2024-07-18 | 16.062 | 887,651 | +29,921 | 0.03% | 14,257,799 |
| 2024-07-19 | 2024-07-17 | 15.762 | 857,730 | -7,979 | 0.03% | 13,519,196 |
| 2024-07-18 | 2024-07-16 | 15.902 | 865,709 | -47,873 | 0.03% | 13,766,478 |
| 2024-07-17 | 2024-07-15 | 15.280 | 913,582 | -29,921 | 0.03% | 13,959,833 |
| 2024-07-16 | 2024-07-12 | 15.000 | 943,503 | -39,895 | 0.03% | 14,152,156 |
| 2024-07-15 | 2024-07-11 | 15.340 | 983,398 | -25,432 | 0.04% | 15,085,804 |
| 2024-07-10 | 2024-07-08 | 14.779 | 1,008,830 | -69,317 | 0.04% | 14,909,504 |
| 2024-07-09 | 2024-07-05 | 14.679 | 1,078,147 | +184,512 | 0.04% | 15,825,840 |
| 2024-07-08 | 2024-07-04 | 14.097 | 893,635 | -50,367 | 0.03% | 12,597,756 |
| 2024-07-03 | 2024-06-28 | 13.135 | 944,002 | -1,995 | 0.03% | 12,399,150 |
| 2024-07-02 | 2024-06-27 | 12.714 | 945,997 | -8,477 | 0.03% | 12,026,984 |
| 2024-06-27 | 2024-06-25 | 13.435 | 954,474 | +498 | 0.03% | 12,823,796 |
| 2024-06-26 | 2024-06-24 | 13.676 | 953,976 | -7,480 | 0.03% | 13,046,666 |
| 2024-06-25 | 2024-06-21 | 13.897 | 961,456 | +2,494 | 0.04% | 13,361,043 |
| 2024-06-24 | 2024-06-20 | 13.716 | 958,962 | +997 | 0.04% | 13,153,315 |
| 2024-06-21 | 2024-06-19 | 13.676 | 957,965 | +11,470 | 0.04% | 13,101,220 |
| 2024-06-20 | 2024-06-18 | 13.095 | 946,495 | +3,989 | 0.03% | 12,393,935 |
| 2024-06-19 | 2024-06-17 | 13.115 | 942,506 | -1,995 | 0.03% | 12,360,601 |
| 2024-06-18 | 2024-06-14 | 13.054 | 944,501 | -138,633 | 0.03% | 12,329,945 |
| 2024-06-17 | 2024-06-13 | 13.395 | 1,083,134 | -38,398 | 0.04% | 14,508,963 |
| 2024-06-14 | 2024-06-12 | 13.676 | 1,121,532 | -68,319 | 0.04% | 15,338,177 |
| 2024-06-13 | 2024-06-11 | 13.576 | 1,189,851 | +74,303 | 0.04% | 16,153,215 |
| 2024-06-12 | 2024-06-07 | 15.140 | 1,115,548 | +34,908 | 0.04% | 16,889,350 |
| 2024-06-11 | 2024-06-06 | 14.679 | 1,080,640 | +72,308 | 0.04% | 15,862,434 |
| 2024-06-05 | 2024-06-03 | 13.558 | 1,008,332 | -135,551 | 0.04% | 13,670,945 |
| 2024-06-03 | 2024-05-30 | 13.699 | 1,143,883 | +2,486 | 0.04% | 15,669,812 |
| 2024-05-31 | 2024-05-29 | 14.202 | 1,141,397 | +54,683 | 0.04% | 16,209,757 |
| 2024-05-29 | 2024-05-27 | 14.544 | 1,086,714 | +498 | 0.04% | 15,804,787 |
| 2024-05-28 | 2024-05-24 | 13.840 | 1,086,216 | +20,879 | 0.04% | 15,032,794 |
| 2024-05-27 | 2024-05-23 | 13.980 | 1,065,337 | -17,897 | 0.04% | 14,893,847 |
| 2024-05-24 | 2024-05-22 | 14.302 | 1,083,234 | +995 | 0.04% | 15,492,695 |
| 2024-05-23 | 2024-05-21 | 14.664 | 1,082,239 | -19,388 | 0.04% | 15,870,324 |
| 2024-05-22 | 2024-05-20 | 15.268 | 1,101,627 | -2,983 | 0.04% | 16,819,436 |
| 2024-05-21 | 2024-05-17 | 14.584 | 1,104,610 | -497 | 0.04% | 16,109,500 |
| 2024-05-20 | 2024-05-16 | 14.182 | 1,105,107 | -1,492 | 0.04% | 15,672,148 |
| 2024-05-17 | 2024-05-14 | 13.880 | 1,106,599 | -9,445 | 0.04% | 15,359,407 |
| 2024-05-14 | 2024-05-10 | 13.719 | 1,116,044 | -29,330 | 0.04% | 15,310,902 |
| 2024-05-13 | 2024-05-09 | 13.216 | 1,145,374 | +1,988 | 0.04% | 15,137,277 |
| 2024-05-10 | 2024-05-08 | 13.136 | 1,143,386 | -13,422 | 0.04% | 15,019,004 |
| 2024-05-09 | 2024-05-07 | 13.055 | 1,156,808 | +36,290 | 0.04% | 15,102,229 |
| 2024-05-08 | 2024-05-06 | 13.156 | 1,120,518 | -30,325 | 0.04% | 14,741,160 |
| 2024-05-07 | 2024-05-03 | 12.693 | 1,150,843 | +2,486 | 0.04% | 14,607,655 |
| 2024-05-06 | 2024-05-02 | 12.814 | 1,148,357 | +3,977 | 0.04% | 14,714,701 |
| 2024-05-03 | 2024-04-30 | 12.874 | 1,144,380 | +8,948 | 0.04% | 14,732,801 |
| 2024-05-02 | 2024-04-29 | 12.975 | 1,135,432 | -105,887 | 0.04% | 14,731,804 |
| 2024-04-30 | 2024-04-26 | 13.095 | 1,241,319 | -2,983 | 0.05% | 16,255,468 |
| 2024-04-29 | 2024-04-25 | 12.572 | 1,244,302 | -201,335 | 0.05% | 15,643,751 |
| 2024-04-26 | 2024-04-24 | 12.291 | 1,445,637 | +5,965 | 0.05% | 17,767,877 |
| 2024-04-24 | 2024-04-22 | 12.311 | 1,439,672 | +102,408 | 0.05% | 17,723,523 |
| 2024-04-23 | 2024-04-19 | 13.035 | 1,337,264 | +80,037 | 0.05% | 17,431,198 |
| 2024-04-22 | 2024-04-18 | 12.834 | 1,257,227 | +208,295 | 0.05% | 16,135,018 |
| 2024-04-19 | 2024-04-17 | 12.753 | 1,048,932 | +994 | 0.04% | 13,377,399 |
| 2024-04-18 | 2024-04-16 | 12.854 | 1,047,938 | +80,534 | 0.04% | 13,470,122 |
| 2024-04-17 | 2024-04-15 | 13.296 | 967,404 | +243,591 | 0.04% | 12,863,064 |
| 2024-04-16 | 2024-04-12 | 14.705 | 723,813 | -21,376 | 0.03% | 10,643,362 |
| 2024-04-15 | 2024-04-11 | 13.799 | 745,189 | -994 | 0.03% | 10,283,137 |
| 2024-04-12 | 2024-04-10 | 13.578 | 746,183 | +52,695 | 0.03% | 10,131,744 |
| 2024-04-10 | 2024-04-08 | 12.814 | 693,488 | -8,949 | 0.03% | 8,886,146 |
| 2024-04-09 | 2024-04-05 | 12.029 | 702,437 | +7,954 | 0.03% | 8,449,746 |
| 2024-04-08 | 2024-04-03 | 12.049 | 694,483 | +35,793 | 0.03% | 8,368,036 |
| 2024-04-05 | 2024-04-02 | 11.325 | 658,690 | -63,631 | 0.03% | 7,459,755 |
| 2024-03-28 | 2024-03-26 | 9.404 | 722,321 | -117,819 | 0.03% | 6,792,770 |
| 2024-03-27 | 2024-03-25 | 9.676 | 840,140 | -124,281 | 0.03% | 8,128,901 |
| 2024-03-26 | 2024-03-22 | 9.243 | 964,421 | -5,468 | 0.04% | 8,914,300 |
| 2024-03-25 | 2024-03-21 | 9.595 | 969,889 | +93,956 | 0.04% | 9,306,267 |
| 2024-03-21 | 2024-03-19 | 9.102 | 875,933 | -14,914 | 0.03% | 7,973,051 |
| 2024-03-20 | 2024-03-18 | 9.223 | 890,847 | -16,405 | 0.03% | 8,216,324 |
| 2024-03-14 | 2024-03-12 | 9.233 | 907,252 | +6,960 | 0.03% | 8,376,753 |
| 2024-03-12 | 2024-03-08 | 9.666 | 900,292 | -4,971 | 0.03% | 8,701,855 |
| 2024-03-11 | 2024-03-07 | 9.535 | 905,263 | -136,212 | 0.03% | 8,631,538 |
| 2024-03-08 | 2024-03-06 | 9.273 | 1,041,475 | +4,474 | 0.04% | 9,657,948 |
| 2024-03-07 | 2024-03-05 | 9.143 | 1,037,001 | +124,778 | 0.04% | 9,480,869 |
| 2024-03-06 | 2024-03-04 | 8.941 | 912,223 | +29,828 | 0.04% | 8,156,575 |
| 2024-03-05 | 2024-03-01 | 8.610 | 882,395 | -39,273 | 0.03% | 7,596,996 |
| 2024-02-27 | 2024-02-23 | 8.418 | 921,668 | -3,480 | 0.04% | 7,758,987 |
| 2024-02-26 | 2024-02-22 | 8.418 | 925,148 | -55,678 | 0.04% | 7,788,284 |
| 2024-02-23 | 2024-02-21 | 8.137 | 980,826 | -804,347 | 0.04% | 7,980,784 |
| 2024-02-14 | 2024-02-07 | 7.714 | 1,785,173 | +1,988 | 0.07% | 13,771,484 |
| 2024-02-08 | 2024-02-06 | 7.865 | 1,783,185 | +920,177 | 0.07% | 14,025,173 |
| 2024-02-07 | 2024-02-05 | 7.413 | 863,008 | -994 | 0.03% | 6,397,163 |
| 2024-02-06 | 2024-02-02 | 7.745 | 864,002 | +6,463 | 0.03% | 6,691,301 |
| 2024-02-05 | 2024-02-01 | 7.393 | 857,539 | +19,885 | 0.03% | 6,339,373 |
| 2024-01-23 | 2024-01-19 | 7.905 | 837,654 | -299,269 | 0.03% | 6,622,048 |
| 2024-01-16 | 2024-01-12 | 8.610 | 1,136,923 | -8,451 | 0.04% | 9,788,359 |
| 2024-01-03 | 2023-12-29 | 9.766 | 1,145,374 | +39,770 | 0.04% | 11,185,918 |
| 2023-12-22 | 2023-12-20 | 9.424 | 1,105,604 | +1,491 | 0.04% | 10,419,437 |
| 2023-12-13 | 2023-12-11 | 9.374 | 1,104,113 | +103,899 | 0.04% | 10,349,861 |
| 2023-12-07 | 2023-12-05 | 10.158 | 1,000,214 | -4,971 | 0.04% | 10,160,601 |
| 2023-12-06 | 2023-12-04 | 10.460 | 1,005,185 | +48,221 | 0.04% | 10,514,398 |
| 2023-12-01 | 2023-11-29 | 10.380 | 956,964 | +4,971 | 0.04% | 9,932,999 |
| 2023-11-29 | 2023-11-27 | 9.877 | 951,993 | -3,977 | 0.04% | 9,402,651 |
| 2023-11-17 | 2023-11-15 | 9.625 | 955,970 | +3,480 | 0.04% | 9,201,556 |
| 2023-11-16 | 2023-11-14 | 9.203 | 952,490 | -3,480 | 0.04% | 8,765,700 |
| 2023-11-13 | 2023-11-09 | 9.324 | 955,970 | +1,989 | 0.04% | 8,913,106 |
| 2023-11-09 | 2023-11-07 | 9.545 | 953,981 | -9,943 | 0.04% | 9,105,651 |
| 2023-11-07 | 2023-11-03 | 9.756 | 963,924 | +1,989 | 0.04% | 9,404,151 |
| 2023-11-03 | 2023-11-01 | 9.565 | 961,935 | -2,983 | 0.04% | 9,200,921 |
| 2023-11-02 | 2023-10-31 | 9.837 | 964,918 | +2,983 | 0.04% | 9,491,489 |
| 2023-11-01 | 2023-10-30 | 10.601 | 961,935 | -119,310 | 0.04% | 10,197,446 |
| 2023-10-24 | 2023-10-19 | 10.802 | 1,081,245 | -256,516 | 0.04% | 11,679,748 |
| 2023-10-20 | 2023-10-18 | 10.842 | 1,337,761 | -140,189 | 0.05% | 14,504,487 |
| 2023-10-19 | 2023-10-17 | 10.923 | 1,477,950 | -26,845 | 0.06% | 16,143,387 |
| 2023-10-18 | 2023-10-16 | 10.943 | 1,504,795 | +1,988 | 0.06% | 16,466,880 |
| 2023-10-16 | 2023-10-12 | 11.104 | 1,502,807 | +119,310 | 0.06% | 16,686,965 |
| 2023-10-11 | 2023-10-09 | 10.842 | 1,383,497 | +995 | 0.05% | 15,000,373 |
| 2023-10-10 | 2023-10-06 | 10.360 | 1,382,502 | -16,903 | 0.05% | 14,322,145 |
| 2023-10-09 | 2023-10-05 | 10.239 | 1,399,405 | +17,897 | 0.05% | 14,328,353 |
| 2023-10-05 | 2023-10-03 | 10.500 | 1,381,508 | +1,988 | 0.05% | 14,506,378 |
| 2023-09-25 | 2023-09-21 | 11.546 | 1,379,520 | -54,186 | 0.05% | 15,928,503 |
| 2023-09-22 | 2023-09-20 | 11.989 | 1,433,706 | -94,951 | 0.06% | 17,188,637 |
| 2023-09-19 | 2023-09-15 | 12.150 | 1,528,657 | -19,885 | 0.06% | 18,573,000 |
| 2023-09-18 | 2023-09-14 | 11.727 | 1,548,542 | +19,885 | 0.06% | 18,160,451 |
| 2023-09-12 | 2023-09-07 | 10.943 | 1,528,657 | -497 | 0.06% | 16,728,000 |
| 2023-09-05 | 2023-08-31 | 11.144 | 1,529,154 | -4,971 | 0.06% | 17,041,039 |
| 2023-09-04 | 2023-08-30 | 10.842 | 1,534,125 | +3,977 | 0.06% | 16,633,536 |
| 2023-08-31 | 2023-08-29 | 10.440 | 1,530,148 | +994 | 0.06% | 15,974,816 |
| 2023-08-23 | 2023-08-21 | 9.816 | 1,529,154 | -7,954 | 0.06% | 15,010,879 |
| 2023-08-22 | 2023-08-18 | 10.138 | 1,537,108 | +7,954 | 0.06% | 15,583,679 |
| 2023-08-08 | 2023-08-04 | 10.360 | 1,529,154 | -1,491 | 0.06% | 15,841,399 |
| 2023-08-07 | 2023-08-03 | 10.722 | 1,530,645 | +994 | 0.06% | 16,411,065 |
| 2023-08-03 | 2023-08-01 | 11.305 | 1,529,651 | -994 | 0.06% | 17,292,737 |
| 2023-08-02 | 2023-07-31 | 11.305 | 1,530,645 | -995 | 0.06% | 17,303,975 |
| 2023-07-28 | 2023-07-26 | 11.667 | 1,531,640 | +1,989 | 0.06% | 17,869,803 |
| 2023-07-21 | 2023-07-19 | 11.788 | 1,529,651 | +994 | 0.06% | 18,031,217 |
| 2023-07-18 | 2023-07-13 | 11.426 | 1,528,657 | -22,868 | 0.06% | 17,466,000 |
| 2023-07-13 | 2023-07-11 | 10.923 | 1,551,525 | +162,063 | 0.06% | 16,947,033 |
| 2023-07-03 | 2023-06-29 | 9.937 | 1,389,462 | -1,989 | 0.05% | 13,807,298 |
| 2023-06-30 | 2023-06-28 | 10.118 | 1,391,451 | +1,989 | 0.05% | 14,078,973 |
| 2023-06-26 | 2023-06-21 | 10.541 | 1,389,462 | +245,579 | 0.05% | 14,645,798 |
| 2023-06-21 | 2023-06-19 | 11.023 | 1,143,883 | -9,942 | 0.04% | 12,609,482 |
| 2023-06-19 | 2023-06-15 | 10.460 | 1,153,825 | +61,643 | 0.04% | 12,069,197 |
| 2023-06-12 | 2023-06-08 | 11.003 | 1,092,182 | +59,655 | 0.04% | 12,017,591 |
| 2023-06-07 | 2023-06-05 | 10.583 | 1,032,527 | +4,104 | 0.04% | 10,926,912 |
| 2023-06-05 | 2023-06-01 | 11.512 | 1,028,423 | +2,971 | 0.04% | 11,838,901 |
| 2023-05-25 | 2023-05-23 | 11.007 | 1,025,452 | -19,806 | 0.04% | 11,286,950 |
| 2023-05-24 | 2023-05-22 | 11.290 | 1,045,258 | +19,806 | 0.04% | 11,800,491 |
| 2023-05-23 | 2023-05-19 | 11.189 | 1,025,452 | -495 | 0.04% | 11,473,340 |
| 2023-05-19 | 2023-05-17 | 11.290 | 1,025,947 | -2,476 | 0.04% | 11,582,478 |
| 2023-05-18 | 2023-05-16 | 11.916 | 1,028,423 | +51,991 | 0.04% | 12,254,301 |
| 2023-05-16 | 2023-05-12 | 11.613 | 976,432 | +19,806 | 0.04% | 11,338,996 |
| 2023-05-15 | 2023-05-11 | 12.723 | 956,626 | +9,903 | 0.04% | 12,171,595 |
| 2023-05-11 | 2023-05-09 | 13.329 | 946,723 | -11,389 | 0.04% | 12,619,194 |
| 2023-05-10 | 2023-05-08 | 13.854 | 958,112 | -75,262 | 0.04% | 13,274,102 |
| 2023-05-09 | 2023-05-05 | 13.652 | 1,033,374 | -3,466 | 0.04% | 14,108,115 |
| 2023-05-08 | 2023-05-04 | 13.612 | 1,036,840 | +4,951 | 0.04% | 14,113,554 |
| 2023-05-05 | 2023-05-03 | 13.329 | 1,031,889 | +23,767 | 0.04% | 13,754,401 |
| 2023-05-04 | 2023-05-02 | 12.784 | 1,008,122 | -9,903 | 0.04% | 12,887,882 |
| 2023-05-03 | 2023-04-28 | 12.602 | 1,018,025 | +2,971 | 0.04% | 12,829,443 |
| 2023-05-02 | 2023-04-27 | 12.643 | 1,015,054 | +7,427 | 0.04% | 12,833,001 |
| 2023-04-27 | 2023-04-25 | 12.663 | 1,007,627 | -1,485 | 0.04% | 12,759,454 |
| 2023-04-26 | 2023-04-24 | 12.663 | 1,009,112 | +1,485 | 0.04% | 12,778,259 |
| 2023-04-24 | 2023-04-20 | 13.410 | 1,007,627 | -17,330 | 0.04% | 13,512,404 |
| 2023-04-21 | 2023-04-19 | 13.471 | 1,024,957 | -100,515 | 0.04% | 13,806,902 |
| 2023-04-20 | 2023-04-18 | 13.551 | 1,125,472 | +1,485 | 0.04% | 15,251,831 |
| 2023-04-19 | 2023-04-17 | 13.572 | 1,123,987 | -2,970 | 0.04% | 15,254,407 |
| 2023-04-18 | 2023-04-14 | 14.077 | 1,126,957 | -45,059 | 0.04% | 15,863,714 |
| 2023-04-17 | 2023-04-13 | 13.854 | 1,172,016 | -69,321 | 0.05% | 16,237,622 |
| 2023-04-14 | 2023-04-12 | 13.693 | 1,241,337 | +42,088 | 0.05% | 16,997,465 |
| 2023-04-13 | 2023-04-11 | 13.087 | 1,199,249 | +21,786 | 0.05% | 15,694,559 |
| 2023-04-12 | 2023-04-06 | 12.946 | 1,177,463 | +23,272 | 0.05% | 15,242,986 |
| 2023-04-11 | 2023-04-04 | 12.441 | 1,154,191 | +9,903 | 0.04% | 14,358,966 |
| 2023-04-04 | 2023-03-31 | 12.037 | 1,144,288 | -990 | 0.04% | 13,773,565 |
| 2023-04-03 | 2023-03-30 | 11.855 | 1,145,278 | +990 | 0.04% | 13,577,311 |
| 2023-03-30 | 2023-03-28 | 11.855 | 1,144,288 | -106,952 | 0.04% | 13,565,575 |
| 2023-03-29 | 2023-03-27 | 11.673 | 1,251,240 | -198,059 | 0.05% | 14,606,065 |
| 2023-03-28 | 2023-03-24 | 12.320 | 1,449,299 | -396,118 | 0.06% | 17,854,701 |
| 2023-03-27 | 2023-03-23 | 11.774 | 1,845,417 | -352,051 | 0.07% | 21,728,404 |
| 2023-03-24 | 2023-03-22 | 10.865 | 2,197,468 | +990 | 0.09% | 23,876,441 |
| 2023-03-23 | 2023-03-21 | 11.047 | 2,196,478 | +19,806 | 0.08% | 24,264,924 |
| 2023-03-22 | 2023-03-20 | 10.926 | 2,176,672 | +55,952 | 0.08% | 23,782,364 |
| 2023-03-21 | 2023-03-17 | 9.846 | 2,120,720 | -495 | 0.08% | 20,879,626 |
| 2023-03-20 | 2023-03-16 | 9.633 | 2,121,215 | +169,341 | 0.08% | 20,434,679 |
| 2023-03-16 | 2023-03-14 | 9.633 | 1,951,874 | +119,330 | 0.08% | 18,803,336 |
| 2023-03-15 | 2023-03-13 | 9.290 | 1,832,544 | -4,951 | 0.07% | 17,024,603 |
| 2023-03-14 | 2023-03-10 | 8.513 | 1,837,495 | +3,961 | 0.07% | 15,641,864 |
| 2023-02-28 | 2023-02-24 | 8.472 | 1,833,534 | +28,719 | 0.07% | 15,534,085 |
| 2023-02-20 | 2023-02-16 | 8.311 | 1,804,815 | +504,556 | 0.07% | 14,999,172 |
| 2023-02-07 | 2023-02-03 | 9.310 | 1,300,259 | -4,952 | 0.05% | 12,105,857 |
| 2023-02-03 | 2023-02-01 | 9.331 | 1,305,211 | +4,952 | 0.05% | 12,178,322 |
| 2023-01-30 | 2023-01-26 | 9.522 | 1,300,259 | +9,903 | 0.05% | 12,381,587 |
| 2023-01-11 | 2023-01-09 | 9.755 | 1,290,356 | -198,060 | 0.05% | 12,586,977 |
| 2022-11-17 | 2022-11-15 | 8.482 | 1,488,416 | -495 | 0.06% | 12,625,203 |
| 2022-11-04 | 2022-11-02 | 6.968 | 1,488,911 | -3,961 | 0.06% | 10,374,152 |
| 2022-11-02 | 2022-10-31 | 6.543 | 1,492,872 | +1,981 | 0.06% | 9,768,600 |
| 2022-11-01 | 2022-10-28 | 6.705 | 1,490,891 | -32,680 | 0.06% | 9,996,518 |
| 2022-10-28 | 2022-10-26 | 6.624 | 1,523,571 | -97,544 | 0.06% | 10,092,559 |
| 2022-10-19 | 2022-10-17 | 6.170 | 1,621,115 | +97,544 | 0.06% | 10,002,068 |
| 2022-10-07 | 2022-10-05 | 5.806 | 1,523,571 | -204,992 | 0.06% | 8,846,374 |
| 2022-09-27 | 2022-09-23 | 5.786 | 1,728,563 | +204,992 | 0.07% | 10,001,718 |
| 2022-09-26 | 2022-09-22 | 5.837 | 1,523,571 | +1,980 | 0.06% | 8,892,529 |
| 2022-09-06 | 2022-09-02 | 6.241 | 1,521,591 | +29,709 | 0.06% | 9,495,573 |
| 2022-08-18 | 2022-08-16 | 7.533 | 1,491,882 | -43,078 | 0.06% | 11,238,493 |
| 2022-08-15 | 2022-08-11 | 7.685 | 1,534,960 | -93,583 | 0.06% | 11,795,503 |
| 2022-08-05 | 2022-08-03 | 7.230 | 1,628,543 | +49,515 | 0.06% | 11,774,623 |
| 2022-08-04 | 2022-08-02 | 7.573 | 1,579,028 | +29,709 | 0.06% | 11,958,752 |
| 2022-08-03 | 2022-08-01 | 7.483 | 1,549,319 | +10,398 | 0.06% | 11,592,946 |
| 2022-07-19 | 2022-07-15 | 6.412 | 1,538,921 | -198,059 | 0.06% | 9,867,902 |
| 2022-06-22 | 2022-06-20 | 7.149 | 1,736,980 | -57,932 | 0.07% | 12,418,320 |
| 2022-06-21 | 2022-06-17 | 7.240 | 1,794,912 | +990 | 0.07% | 12,995,622 |
| 2022-06-01 | 2022-05-30 | 7.008 | 1,793,922 | -264,904 | 0.07% | 12,571,809 |
| 2022-05-30 | 2022-05-26 | 7.008 | 2,058,826 | -2,476 | 0.08% | 14,428,257 |
| 2022-05-27 | 2022-05-25 | 7.069 | 2,061,302 | +267,380 | 0.08% | 14,570,499 |
| 2022-05-18 | 2022-05-16 | 6.554 | 1,793,922 | -2,971 | 0.07% | 11,756,634 |
| 2022-05-17 | 2022-05-13 | 6.493 | 1,796,893 | +2,971 | 0.07% | 11,667,235 |
| 2022-05-16 | 2022-05-12 | 6.392 | 1,793,922 | -2,971 | 0.07% | 11,466,794 |
| 2022-05-13 | 2022-05-11 | 6.614 | 1,796,893 | +28,223 | 0.07% | 11,884,975 |
| 2022-05-05 | 2022-05-03 | 7.240 | 1,768,670 | +8,913 | 0.07% | 12,805,623 |
| 2022-05-04 | 2022-04-29 | 7.563 | 1,759,757 | +990 | 0.07% | 13,309,731 |
| 2022-05-03 | 2022-04-28 | 7.230 | 1,758,767 | +6,933 | 0.07% | 12,716,163 |
| 2022-04-29 | 2022-04-27 | 7.321 | 1,751,834 | +22,776 | 0.07% | 12,825,246 |
| 2022-04-27 | 2022-04-25 | 7.624 | 1,729,058 | -4,951 | 0.07% | 13,182,303 |
| 2022-04-26 | 2022-04-22 | 8.290 | 1,734,009 | +4,951 | 0.07% | 14,375,709 |
| 2022-04-21 | 2022-04-19 | 9.159 | 1,729,058 | -54,466 | 0.07% | 15,836,223 |
| 2022-04-20 | 2022-04-14 | 9.118 | 1,783,524 | -185,185 | 0.07% | 16,263,030 |
| 2022-04-19 | 2022-04-13 | 9.078 | 1,968,709 | +235,690 | 0.08% | 17,872,116 |
| 2022-04-14 | 2022-04-12 | 8.169 | 1,733,019 | -29,709 | 0.07% | 14,157,501 |
| 2022-04-13 | 2022-04-11 | 7.917 | 1,762,728 | +4,952 | 0.07% | 13,955,202 |
| 2022-04-12 | 2022-04-08 | 7.775 | 1,757,776 | +24,757 | 0.07% | 13,667,498 |
| 2022-04-11 | 2022-04-07 | 7.422 | 1,733,019 | -1,980 | 0.07% | 12,862,501 |
| 2022-04-08 | 2022-04-06 | 7.442 | 1,734,999 | -3,962 | 0.07% | 12,912,237 |
| 2022-04-07 | 2022-04-04 | 7.422 | 1,738,961 | -1,980 | 0.07% | 12,906,603 |
| 2022-04-01 | 2022-03-30 | 7.210 | 1,740,941 | +13,864 | 0.07% | 12,552,118 |
| 2022-03-31 | 2022-03-29 | 7.079 | 1,727,077 | -2,971 | 0.07% | 12,225,440 |
| 2022-03-30 | 2022-03-28 | 7.220 | 1,730,048 | -8,417 | 0.07% | 12,491,050 |
| 2022-03-29 | 2022-03-25 | 7.432 | 1,738,465 | +11,388 | 0.07% | 12,920,476 |
| 2022-03-28 | 2022-03-24 | 7.382 | 1,727,077 | +35,651 | 0.07% | 12,748,639 |
| 2022-03-25 | 2022-03-23 | 7.200 | 1,691,426 | -3,962 | 0.07% | 12,178,037 |
| 2022-03-24 | 2022-03-22 | 7.281 | 1,695,388 | +3,962 | 0.07% | 12,343,523 |
| 2022-03-22 | 2022-03-18 | 7.473 | 1,691,426 | -117,846 | 0.07% | 12,639,197 |
| 2022-03-21 | 2022-03-17 | 7.695 | 1,809,272 | -79,223 | 0.07% | 13,921,742 |
| 2022-03-17 | 2022-03-15 | 6.513 | 1,888,495 | -5,942 | 0.07% | 12,300,147 |
| 2022-03-16 | 2022-03-14 | 7.291 | 1,894,437 | -7,923 | 0.07% | 13,811,859 |
| 2022-03-15 | 2022-03-11 | 7.866 | 1,902,360 | +3,962 | 0.07% | 14,964,594 |
| 2022-03-14 | 2022-03-10 | 8.058 | 1,898,398 | -8,418 | 0.07% | 15,297,657 |
| 2022-03-11 | 2022-03-09 | 8.290 | 1,906,816 | -20,301 | 0.07% | 15,808,356 |
| 2022-03-10 | 2022-03-08 | 7.866 | 1,927,117 | +29,709 | 0.07% | 15,159,340 |
| 2022-03-09 | 2022-03-07 | 8.038 | 1,897,408 | -34,165 | 0.07% | 15,251,359 |
| 2022-03-08 | 2022-03-04 | 7.109 | 1,931,573 | -6,932 | 0.07% | 13,731,518 |
| 2022-03-07 | 2022-03-03 | 7.089 | 1,938,505 | -5,942 | 0.08% | 13,741,647 |
| 2022-03-04 | 2022-03-02 | 7.008 | 1,944,447 | +7,922 | 0.08% | 13,626,689 |
| 2022-03-03 | 2022-03-01 | 6.846 | 1,936,525 | -11,883 | 0.07% | 13,258,292 |
| 2022-03-02 | 2022-02-28 | 7.018 | 1,948,408 | +9,903 | 0.08% | 13,674,123 |
| 2022-03-01 | 2022-02-25 | 6.958 | 1,938,505 | -9,903 | 0.08% | 13,487,172 |
| 2022-02-28 | 2022-02-24 | 7.281 | 1,948,408 | -24,758 | 0.08% | 14,185,673 |
| 2022-02-25 | 2022-02-23 | 7.109 | 1,973,166 | -4,951 | 0.08% | 14,027,202 |
| 2022-02-24 | 2022-02-22 | 7.301 | 1,978,117 | -5,942 | 0.08% | 14,441,923 |
| 2022-02-23 | 2022-02-21 | 7.180 | 1,984,059 | -5,447 | 0.08% | 14,244,885 |
| 2022-02-22 | 2022-02-18 | 7.028 | 1,989,506 | -7,427 | 0.08% | 13,982,643 |
| 2022-02-21 | 2022-02-17 | 7.038 | 1,996,933 | +5,942 | 0.08% | 14,055,006 |
| 2022-01-06 | 2022-01-04 | 6.342 | 1,990,991 | +198,059 | 0.08% | 12,625,939 |
| 2021-12-14 | 2021-12-10 | 6.897 | 1,792,932 | -29,214 | 0.07% | 12,365,716 |
| 2021-12-10 | 2021-12-08 | 6.786 | 1,822,146 | +20,302 | 0.07% | 12,364,803 |
| 2021-12-09 | 2021-12-07 | 7.008 | 1,801,844 | +20,796 | 0.07% | 12,627,327 |
| 2021-12-08 | 2021-12-06 | 6.958 | 1,781,048 | +37,136 | 0.07% | 12,391,663 |
| 2021-12-07 | 2021-12-03 | 7.200 | 1,743,912 | +1,980 | 0.07% | 12,555,929 |
| 2021-12-06 | 2021-12-02 | 7.594 | 1,741,932 | +247,575 | 0.07% | 13,227,684 |
| 2021-12-03 | 2021-12-01 | 7.523 | 1,494,357 | +411,963 | 0.06% | 11,242,047 |
| 2021-12-01 | 2021-11-29 | 8.058 | 1,082,394 | +189,642 | 0.04% | 8,722,140 |
| 2021-11-29 | 2021-11-25 | 8.038 | 892,752 | -22,777 | 0.03% | 7,175,938 |
| 2021-11-26 | 2021-11-24 | 8.129 | 915,529 | +67,835 | 0.04% | 7,442,224 |
| 2021-11-24 | 2021-11-22 | 7.897 | 847,694 | +8,913 | 0.03% | 6,693,922 |
| 2021-11-23 | 2021-11-19 | 7.584 | 838,781 | -19,806 | 0.03% | 6,360,969 |
| 2021-11-22 | 2021-11-18 | 7.483 | 858,587 | -144,088 | 0.03% | 6,424,470 |
| 2021-11-17 | 2021-11-15 | 6.766 | 1,002,675 | +990 | 0.04% | 6,783,749 |
| 2021-11-15 | 2021-11-11 | 6.877 | 1,001,685 | -8,913 | 0.04% | 6,888,316 |
| 2021-11-12 | 2021-11-10 | 6.362 | 1,010,598 | -11,883 | 0.04% | 6,429,153 |
| 2021-11-11 | 2021-11-09 | 6.140 | 1,022,481 | +9,903 | 0.04% | 6,277,599 |
| 2021-11-10 | 2021-11-08 | 6.200 | 1,012,578 | -9,903 | 0.04% | 6,278,149 |
| 2021-11-09 | 2021-11-05 | 5.786 | 1,022,481 | -5,942 | 0.04% | 5,916,224 |
| 2021-11-05 | 2021-11-03 | 5.695 | 1,028,423 | -9,903 | 0.04% | 5,857,141 |
| 2021-11-04 | 2021-11-02 | 5.574 | 1,038,326 | +84,175 | 0.04% | 5,787,721 |
| 2021-11-03 | 2021-11-01 | 5.695 | 954,151 | -17,825 | 0.04% | 5,434,142 |
| 2021-11-02 | 2021-10-29 | 5.625 | 971,976 | -2,476 | 0.04% | 5,466,955 |
| 2021-11-01 | 2021-10-28 | 5.695 | 974,452 | +8,418 | 0.04% | 5,549,761 |
| 2021-10-29 | 2021-10-27 | 5.736 | 966,034 | +17,825 | 0.04% | 5,540,839 |
| 2021-10-28 | 2021-10-26 | 5.816 | 948,209 | -5,942 | 0.04% | 5,515,201 |
| 2021-10-27 | 2021-10-25 | 5.756 | 954,151 | -17,825 | 0.04% | 5,491,952 |
| 2021-10-25 | 2021-10-21 | 5.726 | 971,976 | +23,767 | 0.04% | 5,565,105 |
| 2021-10-21 | 2021-10-19 | 5.938 | 948,209 | -139,632 | 0.04% | 5,630,101 |
| 2021-10-15 | 2021-10-11 | 5.584 | 1,087,841 | +495 | 0.04% | 6,074,707 |
| 2021-10-08 | 2021-10-06 | 5.514 | 1,087,346 | -9,903 | 0.04% | 5,995,083 |
| 2021-10-07 | 2021-10-05 | 5.413 | 1,097,249 | -49,514 | 0.04% | 5,938,883 |
| 2021-10-06 | 2021-10-04 | 5.382 | 1,146,763 | +59,417 | 0.04% | 6,172,138 |
| 2021-09-28 | 2021-09-24 | 5.675 | 1,087,346 | +139,632 | 0.04% | 6,170,763 |
| 2021-09-27 | 2021-09-23 | 5.837 | 947,714 | -5,942 | 0.04% | 5,531,462 |
| 2021-09-24 | 2021-09-21 | 5.726 | 953,656 | +33,175 | 0.04% | 5,460,213 |
| 2021-09-20 | 2021-09-16 | 6.109 | 920,481 | +31,690 | 0.04% | 5,623,478 |
| 2021-09-16 | 2021-09-14 | 6.675 | 888,791 | +4,951 | 0.03% | 5,932,474 |
| 2021-09-15 | 2021-09-13 | 6.857 | 883,840 | +2,476 | 0.03% | 6,060,078 |
| 2021-09-14 | 2021-09-10 | 6.695 | 881,364 | -39,612 | 0.03% | 5,900,701 |
| 2021-09-10 | 2021-09-08 | 6.614 | 920,976 | +23,767 | 0.04% | 6,091,502 |
| 2021-09-06 | 2021-09-02 | 6.443 | 897,209 | +3,962 | 0.03% | 5,780,282 |
| 2021-08-31 | 2021-08-27 | 6.220 | 893,247 | +3,961 | 0.03% | 5,556,317 |
| 2021-08-30 | 2021-08-26 | 6.230 | 889,286 | +4,951 | 0.03% | 5,540,658 |
| 2021-08-24 | 2021-08-20 | 6.281 | 884,335 | +19,806 | 0.03% | 5,554,462 |
| 2021-08-23 | 2021-08-19 | 6.422 | 864,529 | +59,418 | 0.03% | 5,552,281 |
| 2021-08-20 | 2021-08-18 | 6.665 | 805,111 | +9,903 | 0.03% | 5,365,800 |
| 2021-08-19 | 2021-08-17 | 6.735 | 795,208 | +19,806 | 0.03% | 5,356,009 |
| 2021-08-11 | 2021-08-09 | 6.947 | 775,402 | +10,398 | 0.03% | 5,387,039 |
| 2021-08-10 | 2021-08-06 | 7.149 | 765,004 | +9,408 | 0.03% | 5,469,300 |
| 2021-08-02 | 2021-07-29 | 7.654 | 755,596 | -4,952 | 0.03% | 5,783,538 |
| 2021-07-23 | 2021-07-21 | 6.907 | 760,548 | +38,622 | 0.03% | 5,253,122 |
| 2021-07-21 | 2021-07-19 | 7.230 | 721,926 | +32,184 | 0.03% | 5,219,639 |
| 2021-07-16 | 2021-07-14 | 7.392 | 689,742 | -32,679 | 0.03% | 5,098,384 |
| 2021-07-14 | 2021-07-12 | 7.392 | 722,421 | +6,932 | 0.03% | 5,339,938 |
| 2021-07-12 | 2021-07-08 | 7.432 | 715,489 | +25,252 | 0.03% | 5,317,598 |
| 2021-07-09 | 2021-07-07 | 7.816 | 690,237 | +5,942 | 0.03% | 5,394,783 |
| 2021-07-05 | 2021-06-30 | 7.452 | 684,295 | +24,262 | 0.03% | 5,099,581 |
| 2021-07-02 | 2021-06-29 | 7.331 | 660,033 | +30,700 | 0.03% | 4,838,793 |
| 2021-06-30 | 2021-06-28 | 7.573 | 629,333 | +12,873 | 0.02% | 4,766,247 |
| 2021-06-29 | 2021-06-25 | 7.887 | 616,460 | +2,971 | 0.02% | 4,861,728 |
| 2021-06-25 | 2021-06-23 | 7.533 | 613,489 | +198,060 | 0.02% | 4,621,472 |
| 2021-06-23 | 2021-06-21 | 7.553 | 415,429 | +9,903 | 0.02% | 3,137,857 |
| 2021-06-21 | 2021-06-17 | 7.705 | 405,526 | -99,030 | 0.02% | 3,124,482 |
| 2021-06-09 | 2021-06-07 | 8.332 | 504,556 | +3,732 | 0.02% | 4,203,899 |
| 2021-06-08 | 2021-06-04 | 8.179 | 500,824 | +19,659 | 0.02% | 4,096,379 |
| 2021-05-28 | 2021-05-26 | 8.383 | 481,165 | -3,932 | 0.02% | 4,033,483 |
| 2021-05-27 | 2021-05-25 | 8.169 | 485,097 | +3,932 | 0.02% | 3,962,809 |
| 2021-05-21 | 2021-05-18 | 8.698 | 481,165 | -9,829 | 0.02% | 4,185,228 |
| 2021-05-12 | 2021-05-10 | 8.708 | 490,994 | +108,127 | 0.02% | 4,275,717 |
| 2021-05-11 | 2021-05-07 | 8.159 | 382,867 | -19,660 | 0.01% | 3,123,786 |
| 2021-05-07 | 2021-05-05 | 7.243 | 402,527 | +7,864 | 0.02% | 2,915,641 |
| 2021-04-29 | 2021-04-27 | 7.355 | 394,663 | +11,796 | 0.02% | 2,902,844 |
| 2021-04-28 | 2021-04-26 | 7.416 | 382,867 | +15,727 | 0.01% | 2,839,452 |
| 2021-04-27 | 2021-04-23 | 7.752 | 367,140 | +3,932 | 0.01% | 2,846,071 |
| 2021-04-23 | 2021-04-21 | 7.752 | 363,208 | +9,338 | 0.01% | 2,815,590 |
| 2021-04-22 | 2021-04-20 | 7.823 | 353,870 | +492 | 0.01% | 2,768,402 |
| 2021-04-16 | 2021-04-14 | 7.569 | 353,378 | +19,659 | 0.01% | 2,674,678 |
| 2021-03-12 | 2021-03-10 | 7.732 | 333,719 | +245,743 | 0.01% | 2,580,201 |
| 2021-02-26 | 2021-02-24 | 8.576 | 87,976 | +983 | 0.00% | 754,485 |
| 2021-02-08 | 2021-02-04 | 8.444 | 86,993 | +983 | 0.00% | 734,550 |
| 2021-01-19 | 2021-01-15 | 9.125 | 86,010 | -157,767 | 0.00% | 784,875 |
| 2021-01-14 | 2021-01-12 | 9.176 | 243,777 | -52,097 | 0.01% | 2,236,960 |
| 2021-01-13 | 2021-01-11 | 9.207 | 295,874 | +74,705 | 0.01% | 2,724,046 |
| 2021-01-11 | 2021-01-07 | 9.705 | 221,169 | +3,441 | 0.01% | 2,146,504 |
| 2021-01-07 | 2021-01-05 | 9.807 | 217,728 | +131,718 | 0.01% | 2,135,258 |
| 2020-11-25 | 2020-11-23 | 10.478 | 86,010 | -1,966 | 0.00% | 901,250 |
| 2020-11-18 | 2020-11-16 | 10.824 | 87,976 | +1,966 | 0.00% | 952,280 |
| 2020-11-17 | 2020-11-13 | 10.519 | 86,010 | -1,966 | 0.00% | 904,750 |
| 2020-11-16 | 2020-11-12 | 10.336 | 87,976 | +16,711 | 0.00% | 909,320 |
| 2020-11-12 | 2020-11-10 | 10.621 | 71,265 | -27,524 | 0.00% | 756,895 |
| 2020-11-11 | 2020-11-09 | 11.720 | 98,789 | -12,778 | 0.00% | 1,157,764 |
| 2020-11-09 | 2020-11-05 | 10.662 | 111,567 | +29,489 | 0.00% | 1,189,477 |
| 2020-10-30 | 2020-10-28 | 10.255 | 82,078 | -79,129 | 0.00% | 841,679 |
| 2020-10-19 | 2020-10-15 | 10.377 | 161,207 | -4,915 | 0.01% | 1,672,796 |
| 2020-10-15 | 2020-10-12 | 10.234 | 166,122 | -27,032 | 0.01% | 1,700,138 |
| 2020-10-09 | 2020-10-07 | 9.919 | 193,154 | +27,032 | 0.01% | 1,915,876 |
| 2020-09-22 | 2020-09-18 | 10.621 | 166,122 | -5,898 | 0.01% | 1,764,358 |
| 2020-09-21 | 2020-09-17 | 10.987 | 172,020 | -492 | 0.01% | 1,890,000 |
| 2020-09-17 | 2020-09-15 | 10.377 | 172,512 | +79,130 | 0.01% | 1,790,105 |
| 2020-09-11 | 2020-09-09 | 8.596 | 93,382 | -2,949 | 0.00% | 802,747 |
| 2020-09-04 | 2020-09-02 | 9.176 | 96,331 | -263,928 | 0.00% | 883,958 |
| 2020-09-03 | 2020-09-01 | 9.156 | 360,259 | +263,928 | 0.01% | 3,298,499 |
| 2020-08-21 | 2020-08-19 | 9.247 | 96,331 | -88,468 | 0.00% | 890,818 |
| 2020-08-19 | 2020-08-17 | 9.085 | 184,799 | +88,468 | 0.01% | 1,678,843 |
| 2020-08-14 | 2020-08-12 | 8.851 | 96,331 | -983 | 0.00% | 852,598 |
| 2020-08-13 | 2020-08-11 | 9.288 | 97,314 | +2,949 | 0.00% | 903,868 |
| 2020-08-11 | 2020-08-07 | 10.356 | 94,365 | -163,174 | 0.00% | 977,277 |
| 2020-08-10 | 2020-08-06 | 10.682 | 257,539 | +983 | 0.01% | 2,751,005 |
| 2020-08-07 | 2020-08-05 | 10.000 | 256,556 | +5,898 | 0.02% | 2,565,634 |
| 2020-08-04 | 2020-07-31 | 9.827 | 250,658 | +157,276 | 0.02% | 2,463,302 |
| 2020-08-03 | 2020-07-30 | 9.583 | 93,382 | -78,638 | 0.01% | 894,897 |
| 2020-07-30 | 2020-07-28 | 9.797 | 172,020 | +3,440 | 0.02% | 1,685,250 |
| 2020-07-29 | 2020-07-27 | 11.150 | 168,580 | +78,638 | 0.02% | 1,879,644 |
| 2020-07-27 | 2020-07-23 | 10.316 | 89,942 | -44,234 | 0.01% | 927,811 |
| 2020-07-14 | 2020-07-10 | 10.397 | 134,176 | -78,146 | 0.01% | 1,395,034 |
| 2020-07-13 | 2020-07-09 | 10.763 | 212,322 | +492 | 0.02% | 2,285,281 |
| 2020-07-10 | 2020-07-08 | 10.356 | 211,830 | +110,584 | 0.02% | 2,193,786 |
| 2020-06-09 | 2020-06-05 | 9.161 | 101,246 | +503 | 0.01% | 927,485 |
| 2020-04-16 | 2020-04-14 | 8.609 | 100,743 | -15,161 | 0.01% | 867,257 |
| 2020-04-15 | 2020-04-09 | 8.363 | 115,904 | -19,562 | 0.01% | 969,332 |
| 2020-04-06 | 2020-04-02 | 7.852 | 135,466 | -9,780 | 0.01% | 1,063,684 |
| 2020-04-03 | 2020-04-01 | 7.821 | 145,246 | -48,905 | 0.01% | 1,136,022 |
| 2020-04-02 | 2020-03-31 | 7.954 | 194,151 | +48,905 | 0.02% | 1,544,330 |
| 2020-03-27 | 2020-03-25 | 8.108 | 145,246 | -29,343 | 0.01% | 1,177,602 |
| 2020-03-26 | 2020-03-24 | 7.862 | 174,589 | +29,343 | 0.02% | 1,372,664 |
| 2020-03-17 | 2020-03-13 | 8.179 | 145,246 | -13,205 | 0.01% | 1,187,997 |
| 2020-03-13 | 2020-03-11 | 8.997 | 158,451 | +5,380 | 0.02% | 1,425,603 |
| 2020-03-10 | 2020-03-06 | 9.866 | 153,071 | +7,825 | 0.01% | 1,510,224 |
| 2020-03-09 | 2020-03-05 | 9.692 | 145,246 | +7,824 | 0.01% | 1,407,776 |
| 2020-03-06 | 2020-03-04 | 9.733 | 137,422 | +3,913 | 0.01% | 1,337,563 |
| 2020-02-28 | 2020-02-26 | 9.754 | 133,509 | -53,795 | 0.01% | 1,302,207 |
| 2020-02-27 | 2020-02-25 | 9.600 | 187,304 | -58,686 | 0.02% | 1,798,182 |
| 2020-02-26 | 2020-02-24 | 9.989 | 245,990 | +39,613 | 0.02% | 2,457,158 |
| 2020-02-21 | 2020-02-19 | 9.048 | 206,377 | +8,803 | 0.02% | 1,867,349 |
| 2020-02-17 | 2020-02-13 | 8.772 | 197,574 | -2,935 | 0.02% | 1,733,158 |
| 2020-01-23 | 2020-01-21 | 9.294 | 200,509 | +39,124 | 0.02% | 1,863,454 |
| 2020-01-21 | 2020-01-17 | 9.294 | 161,385 | -4,401 | 0.02% | 1,499,851 |
| 2020-01-14 | 2020-01-10 | 8.946 | 165,786 | -4,891 | 0.02% | 1,483,122 |
| 2020-01-09 | 2020-01-07 | 9.457 | 170,677 | -19,562 | 0.02% | 1,614,127 |
| 2020-01-08 | 2020-01-06 | 9.631 | 190,239 | -17,605 | 0.02% | 1,832,194 |
| 2020-01-07 | 2020-01-03 | 9.181 | 207,844 | +24,452 | 0.02% | 1,908,248 |
| 2020-01-06 | 2020-01-02 | 8.742 | 183,392 | -5,379 | 0.02% | 1,603,125 |
| 2020-01-02 | 2019-12-27 | 8.670 | 188,771 | -289,026 | 0.02% | 1,636,636 |
| 2019-12-30 | 2019-12-24 | 8.517 | 477,797 | -4,402 | 0.05% | 4,069,204 |
| 2019-12-27 | 2019-12-20 | 8.404 | 482,199 | +29,343 | 0.05% | 4,052,464 |
| 2019-12-20 | 2019-12-18 | 8.343 | 452,856 | +29,343 | 0.04% | 3,778,081 |
| 2019-12-06 | 2019-12-04 | 8.803 | 423,513 | +19,562 | 0.04% | 3,728,129 |
| 2019-11-21 | 2019-11-19 | 8.496 | 403,951 | -101,233 | 0.04% | 3,432,027 |
| 2019-11-14 | 2019-11-12 | 8.363 | 505,184 | +489 | 0.05% | 4,224,973 |
| 2019-11-13 | 2019-11-11 | 8.721 | 504,695 | +14,672 | 0.05% | 4,401,483 |
| 2019-11-05 | 2019-11-01 | 8.997 | 490,023 | +99,276 | 0.05% | 4,408,797 |
| 2019-10-31 | 2019-10-29 | 8.793 | 390,747 | -97,809 | 0.04% | 3,435,699 |
| 2019-10-28 | 2019-10-24 | 8.844 | 488,556 | +2,934 | 0.05% | 4,320,674 |
| 2019-10-25 | 2019-10-23 | 8.895 | 485,622 | -97,809 | 0.05% | 4,319,551 |
| 2019-10-23 | 2019-10-21 | 8.915 | 583,431 | -4,890 | 0.06% | 5,201,481 |
| 2019-10-22 | 2019-10-18 | 8.844 | 588,321 | +4,890 | 0.06% | 5,202,972 |
| 2019-10-18 | 2019-10-16 | 9.069 | 583,431 | +1,467 | 0.06% | 5,290,956 |
| 2019-10-10 | 2019-10-08 | 9.253 | 581,964 | +978 | 0.06% | 5,384,752 |
| 2019-10-02 | 2019-09-27 | 9.273 | 580,986 | +195,618 | 0.06% | 5,387,583 |
| 2019-09-30 | 2019-09-26 | 9.406 | 385,368 | +4,402 | 0.04% | 3,624,804 |
| 2019-09-25 | 2019-09-23 | 9.866 | 380,966 | -1,956 | 0.04% | 3,758,673 |
| 2019-09-16 | 2019-09-12 | 9.447 | 382,922 | +489 | 0.04% | 3,617,456 |
| 2019-09-10 | 2019-09-06 | 9.692 | 382,433 | +2,934 | 0.04% | 3,706,677 |
| 2019-09-02 | 2019-08-29 | 10.694 | 379,499 | -489 | 0.04% | 4,058,479 |
| 2019-08-28 | 2019-08-26 | 10.490 | 379,988 | +146,713 | 0.04% | 3,986,009 |
| 2019-08-23 | 2019-08-21 | 10.449 | 233,275 | +489 | 0.02% | 2,437,475 |
| 2019-08-20 | 2019-08-16 | 10.919 | 232,786 | +146,714 | 0.02% | 2,541,845 |
| 2019-06-28 | 2019-06-26 | 8.844 | 86,072 | -25,430 | 0.01% | 761,200 |
| 2019-06-27 | 2019-06-25 | 9.079 | 111,502 | -9,292 | 0.01% | 1,012,317 |
| 2019-06-25 | 2019-06-21 | 8.629 | 120,794 | +9,292 | 0.01% | 1,042,339 |
| 2019-06-18 | 2019-06-14 | 8.483 | 111,502 | -9,088 | 0.01% | 945,904 |
| 2019-05-07 | 2019-05-03 | 6.900 | 120,590 | +25,285 | 0.01% | 832,040 |
| 2019-04-11 | 2019-04-09 | 7.846 | 95,305 | +9,725 | 0.01% | 747,740 |
| 2019-04-03 | 2019-04-01 | 7.918 | 85,580 | -9,725 | 0.01% | 677,600 |
| 2019-03-26 | 2019-03-22 | 8.874 | 95,305 | -29,175 | 0.01% | 845,740 |
| 2019-03-04 | 2019-02-28 | 8.607 | 124,480 | -4,376 | 0.01% | 1,071,360 |
| 2019-02-22 | 2019-02-20 | 9.131 | 128,856 | +9,725 | 0.01% | 1,176,598 |
| 2019-02-11 | 2019-02-04 | 8.504 | 119,131 | -19,450 | 0.01% | 1,013,073 |
| 2019-01-10 | 2019-01-08 | 8.041 | 138,581 | -7,294 | 0.01% | 1,114,349 |
| 2019-01-08 | 2019-01-04 | 8.411 | 145,875 | +19,450 | 0.01% | 1,227,001 |
| 2018-12-21 | 2018-12-19 | 8.432 | 126,425 | -7,294 | 0.01% | 1,066,000 |
| 2018-12-05 | 2018-12-03 | 7.517 | 133,719 | -7,293 | 0.01% | 1,005,127 |
| 2018-11-13 | 2018-11-09 | 7.023 | 141,012 | -7,294 | 0.01% | 990,347 |
| 2018-11-06 | 2018-11-02 | 7.044 | 148,306 | -7,294 | 0.01% | 1,044,624 |
| 2018-10-15 | 2018-10-11 | 6.458 | 155,600 | +7,294 | 0.02% | 1,004,800 |
| 2018-10-05 | 2018-10-03 | 6.201 | 148,306 | +7,294 | 0.01% | 919,574 |
| 2018-10-03 | 2018-09-28 | 6.231 | 141,012 | -14,588 | 0.01% | 878,697 |
| 2018-09-17 | 2018-09-13 | 6.211 | 155,600 | +7,294 | 0.02% | 966,400 |
| 2018-09-10 | 2018-09-06 | 6.108 | 148,306 | +972 | 0.01% | 905,849 |
| 2018-08-22 | 2018-08-20 | 6.231 | 147,334 | +7,780 | 0.01% | 918,092 |
| 2018-06-20 | 2018-06-15 | 6.365 | 139,554 | +7,780 | 0.01% | 888,267 |
| 2018-06-12 | 2018-06-08 | 6.862 | 131,774 | +1,452 | 0.01% | 904,267 |
| 2018-05-28 | 2018-05-24 | 6.654 | 130,322 | +13,465 | 0.01% | 867,203 |
| 2018-05-10 | 2018-05-08 | 6.249 | 116,857 | -12,984 | 0.01% | 730,217 |
| 2018-04-20 | 2018-04-18 | 6.623 | 129,841 | -6,251 | 0.01% | 859,952 |
| 2018-04-13 | 2018-04-11 | 6.654 | 136,092 | +5,770 | 0.01% | 905,598 |
| 2018-03-27 | 2018-03-23 | 6.394 | 130,322 | +13,465 | 0.01% | 833,327 |
| 2018-03-20 | 2018-03-16 | 5.999 | 116,857 | -30,296 | 0.01% | 701,057 |
| 2018-03-09 | 2018-03-07 | 6.249 | 147,153 | -6,732 | 0.01% | 919,531 |
| 2018-03-08 | 2018-03-06 | 6.290 | 153,885 | +6,732 | 0.02% | 967,998 |
| 2018-02-26 | 2018-02-22 | 6.415 | 147,153 | -70,691 | 0.01% | 944,011 |
| 2018-02-21 | 2018-02-15 | 6.592 | 217,844 | -32,700 | 0.02% | 1,436,011 |
| 2018-01-29 | 2018-01-25 | 6.883 | 250,544 | +24,044 | 0.02% | 1,724,507 |
| 2017-10-19 | 2017-10-17 | 6.904 | 226,500 | -116,857 | 0.02% | 1,563,721 |
| 2017-10-11 | 2017-10-09 | 6.914 | 343,357 | -197,165 | 0.03% | 2,374,053 |
| 2017-09-25 | 2017-09-21 | 6.810 | 540,522 | +76,943 | 0.05% | 3,681,099 |
| 2017-09-21 | 2017-09-19 | 6.977 | 463,579 | -121,185 | 0.05% | 3,234,217 |
| 2017-09-20 | 2017-09-18 | 6.893 | 584,764 | +121,185 | 0.06% | 4,031,039 |
| 2017-09-18 | 2017-09-14 | 7.049 | 463,579 | -76,943 | 0.05% | 3,267,957 |
| 2017-09-15 | 2017-09-13 | 7.060 | 540,522 | +76,943 | 0.05% | 3,815,979 |
| 2017-09-13 | 2017-09-11 | 7.278 | 463,579 | -1,924 | 0.05% | 3,373,997 |
| 2017-09-06 | 2017-09-04 | 7.413 | 465,503 | +1,924 | 0.05% | 3,450,920 |
| 2017-08-10 | 2017-08-08 | 6.758 | 463,579 | -8,657 | 0.05% | 3,132,997 |
| 2017-07-07 | 2017-07-05 | 6.467 | 472,236 | +25,007 | 0.05% | 3,054,023 |
| 2017-06-23 | 2017-06-21 | 6.550 | 447,229 | -9,618 | 0.04% | 2,929,499 |
| 2017-06-13 | 2017-06-09 | 6.901 | 456,847 | +3,226 | 0.05% | 3,152,512 |
| 2017-06-01 | 2017-05-29 | 6.827 | 453,621 | -9,550 | 0.05% | 3,097,000 |
| 2017-05-24 | 2017-05-22 | 6.932 | 463,171 | +9,550 | 0.05% | 3,210,701 |
| 2017-05-15 | 2017-05-11 | 6.712 | 453,621 | -14,802 | 0.05% | 3,044,750 |
| 2017-05-09 | 2017-05-05 | 6.649 | 468,423 | +12,892 | 0.05% | 3,114,673 |
| 2017-04-24 | 2017-04-20 | 7.340 | 455,531 | -955 | 0.05% | 3,343,771 |
| 2017-04-18 | 2017-04-12 | 7.560 | 456,486 | +196,728 | 0.05% | 3,451,161 |
| 2017-01-23 | 2017-01-19 | 7.477 | 259,758 | -322,787 | 0.03% | 1,942,082 |
| 2017-01-19 | 2017-01-17 | 7.696 | 582,545 | -43,929 | 0.07% | 4,483,502 |
| 2017-01-18 | 2017-01-16 | 7.529 | 626,474 | +69,714 | 0.08% | 4,716,637 |
| 2017-01-16 | 2017-01-12 | 7.581 | 556,760 | +244,478 | 0.07% | 4,220,920 |
| 2016-12-20 | 2016-12-16 | 6.586 | 312,282 | -335,202 | 0.04% | 2,056,829 |
| 2016-12-19 | 2016-12-15 | 7.005 | 647,484 | -76,400 | 0.08% | 4,535,819 |
| 2016-12-16 | 2016-12-14 | 7.278 | 723,884 | +411,602 | 0.09% | 5,268,104 |
| 2016-12-05 | 2016-12-01 | 7.382 | 312,282 | +12,415 | 0.04% | 2,305,349 |
| 2016-12-02 | 2016-11-30 | 7.393 | 299,867 | +9,550 | 0.04% | 2,216,838 |
| 2016-11-21 | 2016-11-17 | 7.539 | 290,317 | +33,424 | 0.03% | 2,188,797 |
| 2016-11-16 | 2016-11-14 | 7.581 | 256,893 | +19,100 | 0.03% | 1,947,562 |
| 2016-11-14 | 2016-11-10 | 8.503 | 237,793 | -184,313 | 0.03% | 2,021,881 |
| 2016-11-11 | 2016-11-09 | 9.152 | 422,106 | -97,409 | 0.05% | 3,863,078 |
| 2016-11-10 | 2016-11-08 | 8.471 | 519,515 | +158,051 | 0.06% | 4,400,957 |
| 2016-11-09 | 2016-11-07 | 8.450 | 361,464 | +123,671 | 0.04% | 3,054,493 |
| 2016-10-14 | 2016-10-12 | 7.623 | 237,793 | +4,775 | 0.03% | 1,812,721 |
| 2016-10-12 | 2016-10-07 | 7.770 | 233,018 | +4,775 | 0.03% | 1,810,481 |
| 2016-10-07 | 2016-10-05 | 7.853 | 228,243 | +19,100 | 0.03% | 1,792,500 |
| 2016-09-27 | 2016-09-23 | 8.545 | 209,143 | +4,775 | 0.03% | 1,787,039 |
| 2016-09-26 | 2016-09-22 | 8.691 | 204,368 | -16,713 | 0.02% | 1,776,199 |
| 2016-09-13 | 2016-09-09 | 8.388 | 221,081 | +16,235 | 0.03% | 1,854,319 |
| 2016-09-02 | 2016-08-31 | 8.314 | 204,846 | +54,435 | 0.02% | 1,703,133 |
| 2016-09-01 | 2016-08-30 | 8.733 | 150,411 | +45,362 | 0.02% | 1,313,549 |
| 2016-08-05 | 2016-08-03 | 9.885 | 105,049 | -125,581 | 0.01% | 1,038,399 |
| 2016-08-04 | 2016-08-01 | 9.613 | 230,630 | -123,672 | 0.03% | 2,216,966 |
| 2016-08-01 | 2016-07-28 | 9.487 | 354,302 | +249,253 | 0.04% | 3,361,262 |
| 2016-07-21 | 2016-07-19 | 9.330 | 105,049 | +7,640 | 0.01% | 980,099 |
| 2016-07-11 | 2016-07-07 | 9.508 | 97,409 | +7,162 | 0.01% | 926,159 |
| 2016-07-06 | 2016-07-04 | 8.963 | 90,247 | +16,713 | 0.01% | 808,923 |
| 2016-06-13 | 2016-06-08 | 7.379 | 73,534 | +485 | 0.01% | 542,577 |
| 2016-05-06 | 2016-05-04 | 7.126 | 73,049 | -14,705 | 0.01% | 520,518 |
| 2016-05-04 | 2016-04-29 | 6.989 | 87,754 | -37,948 | 0.01% | 613,275 |
| 2016-04-28 | 2016-04-26 | 6.398 | 125,702 | +18,974 | 0.02% | 804,277 |
| 2016-04-22 | 2016-04-20 | 6.725 | 106,728 | +33,679 | 0.01% | 717,751 |
| 2016-04-11 | 2016-04-07 | 6.135 | 73,049 | -175,508 | 0.01% | 448,139 |
| 2016-04-05 | 2016-03-31 | 6.346 | 248,557 | +175,508 | 0.03% | 1,577,239 |
| 2016-03-23 | 2016-03-21 | 6.630 | 73,049 | -9,487 | 0.01% | 484,328 |
| 2016-03-22 | 2016-03-18 | 6.904 | 82,536 | -18,974 | 0.01% | 569,849 |
| 2016-03-17 | 2016-03-15 | 6.451 | 101,510 | +14,230 | 0.01% | 654,840 |
| 2016-03-11 | 2016-03-09 | 6.504 | 87,280 | +14,231 | 0.01% | 567,643 |
| 2016-02-18 | 2016-02-16 | 5.439 | 73,049 | -3,795 | 0.01% | 397,319 |
| 2016-02-03 | 2016-02-01 | 4.480 | 76,844 | -18,974 | 0.01% | 344,250 |
| 2016-01-28 | 2016-01-26 | 4.743 | 95,818 | -949 | 0.01% | 454,501 |
| 2016-01-21 | 2016-01-19 | 5.060 | 96,767 | +18,974 | 0.01% | 489,602 |
| 2015-11-16 | 2015-11-12 | 4.627 | 77,793 | -94,869 | 0.01% | 359,981 |
| 2015-11-13 | 2015-11-11 | 4.585 | 172,662 | -39,371 | 0.02% | 791,701 |
| 2015-11-12 | 2015-11-10 | 4.764 | 212,033 | +138,035 | 0.03% | 1,010,222 |
| 2015-10-28 | 2015-10-26 | 4.796 | 73,998 | -23,717 | 0.01% | 354,900 |
| 2015-10-15 | 2015-10-13 | 4.912 | 97,715 | -94,869 | 0.01% | 479,979 |
| 2015-10-14 | 2015-10-12 | 4.933 | 192,584 | +94,869 | 0.02% | 950,038 |
| 2015-10-07 | 2015-10-05 | 4.385 | 97,715 | +23,717 | 0.01% | 428,479 |
| 2015-08-03 | 2015-07-30 | 3.826 | 73,998 | +474 | 0.01% | 283,140 |
| 2015-06-04 | 2015-06-02 | 5.956 | 73,524 | -247,134 | 0.01% | 437,877 |
| 2015-06-01 | 2015-05-28 | 6.371 | 320,658 | -265,633 | 0.04% | 2,042,901 |
| 2015-05-29 | 2015-05-27 | 6.243 | 586,291 | +15,602 | 0.07% | 3,660,285 |
| 2015-05-28 | 2015-05-26 | 6.041 | 570,689 | +136,102 | 0.07% | 3,447,359 |
| 2015-05-27 | 2015-05-22 | 5.902 | 434,587 | +145,019 | 0.05% | 2,565,018 |
| 2015-05-18 | 2015-05-14 | 5.721 | 289,568 | +81,191 | 0.04% | 1,656,643 |
| 2015-05-15 | 2015-05-13 | 5.593 | 208,377 | +117,330 | 0.03% | 1,165,502 |
| 2015-05-07 | 2015-05-05 | 6.030 | 91,047 | -3,755 | 0.01% | 549,017 |
| 2015-05-05 | 2015-04-30 | 5.902 | 94,802 | +28,159 | 0.01% | 559,540 |
| 2015-04-27 | 2015-04-23 | 4.943 | 66,643 | -1,408 | 0.01% | 329,440 |
| 2015-04-15 | 2015-04-13 | 5.071 | 68,051 | +60,073 | 0.01% | 345,100 |
| 2015-04-14 | 2015-04-10 | 4.847 | 7,978 | +1,408 | 0.00% | 38,673 |
| 2015-04-10 | 2015-04-08 | 4.858 | 6,570 | -28,159 | 0.00% | 31,918 |
| 2015-03-16 | 2015-03-12 | 4.421 | 34,729 | +28,159 | 0.00% | 153,548 |
| 2015-01-12 | 2015-01-08 | 4.560 | 6,570 | -110,759 | 0.00% | 29,958 |
| 2015-01-08 | 2015-01-06 | 4.432 | 117,329 | +110,759 | 0.01% | 519,999 |
| 2015-01-05 | 2014-12-31 | 4.166 | 6,570 | -10,325 | 0.00% | 27,368 |
| 2014-05-28 | 2014-05-26 | 4.708 | 16,895 | +494 | 0.00% | 79,545 |
| 2014-04-22 | 2014-04-16 | 5.246 | 16,401 | +911 | 0.00% | 86,039 |
| 2014-02-20 | 2014-02-18 | 5.828 | 15,490 | +456 | 0.00% | 90,270 |
| 2014-02-19 | 2014-02-17 | 6.080 | 15,034 | -912 | 0.00% | 91,408 |
| 2014-02-06 | 2014-02-04 | 4.895 | 15,946 | +912 | 0.00% | 78,052 |
| 2013-12-17 | 2013-12-13 | 5.147 | 15,034 | -323,467 | 0.00% | 77,383 |
| 2013-11-22 | 2013-11-20 | 5.937 | 338,501 | -8,200 | 0.04% | 2,009,817 |
| 2013-11-14 | 2013-11-12 | 5.806 | 346,701 | -324,833 | 0.04% | 2,012,843 |
| 2013-11-11 | 2013-11-07 | 6.453 | 671,534 | +296,586 | 0.08% | 4,333,557 |
| 2013-11-01 | 2013-10-30 | 6.991 | 374,948 | +456 | 0.05% | 2,621,257 |
| 2013-10-31 | 2013-10-29 | 6.969 | 374,492 | +210,481 | 0.05% | 2,609,850 |
| 2013-10-29 | 2013-10-25 | 6.903 | 164,011 | +141,232 | 0.02% | 1,132,199 |
| 2013-09-02 | 2013-08-29 | 7.957 | 22,779 | -9,112 | 0.00% | 181,247 |
| 2013-08-16 | 2013-08-13 | 6.958 | 31,891 | -5,012 | 0.00% | 221,900 |
| 2013-08-15 | 2013-08-12 | 6.662 | 36,903 | +5,012 | 0.00% | 245,838 |
| 2013-08-06 | 2013-08-02 | 5.586 | 31,891 | -61,960 | 0.00% | 178,150 |
| 2013-07-29 | 2013-07-25 | 6.003 | 93,851 | -4,556 | 0.01% | 563,411 |
| 2013-07-04 | 2013-07-02 | 5.597 | 98,407 | -11,389 | 0.01% | 550,802 |
| 2013-07-03 | 2013-06-28 | 5.476 | 109,796 | +11,389 | 0.01% | 601,293 |
| 2013-06-28 | 2013-06-26 | 5.586 | 98,407 | -9,111 | 0.01% | 549,722 |
| 2013-06-27 | 2013-06-25 | 5.652 | 107,518 | -18,224 | 0.01% | 607,698 |
| 2013-06-25 | 2013-06-21 | 6.530 | 125,742 | -17,768 | 0.02% | 821,101 |
| 2013-06-19 | 2013-06-17 | 7.287 | 143,510 | +17,768 | 0.02% | 1,045,802 |
| 2013-06-13 | 2013-06-10 | 7.748 | 125,742 | -18,223 | 0.02% | 974,281 |
| 2013-06-11 | 2013-06-07 | 8.045 | 143,965 | -41,003 | 0.02% | 1,158,137 |
| 2013-06-06 | 2013-06-04 | 8.363 | 184,968 | -6,834 | 0.02% | 1,546,859 |
| 2013-06-03 | 2013-05-30 | 8.110 | 191,802 | -38,725 | 0.02% | 1,555,596 |
| 2013-05-30 | 2013-05-28 | 8.860 | 230,527 | +61,960 | 0.03% | 2,042,454 |
| 2013-05-29 | 2013-05-27 | 8.666 | 168,567 | +6,534 | 0.02% | 1,460,774 |
| 2013-05-27 | 2013-05-23 | 8.506 | 162,033 | -8,758 | 0.02% | 1,378,251 |
| 2013-05-20 | 2013-05-15 | 9.088 | 170,791 | -30,655 | 0.02% | 1,552,197 |
| 2013-05-16 | 2013-05-14 | 9.214 | 201,446 | +43,792 | 0.03% | 1,856,098 |
| 2013-05-13 | 2013-05-09 | 9.899 | 157,654 | +30,655 | 0.02% | 1,560,604 |
| 2013-04-30 | 2013-04-26 | 9.979 | 126,999 | -6,131 | 0.02% | 1,267,303 |
| 2013-04-24 | 2013-04-22 | 9.534 | 133,130 | +6,131 | 0.02% | 1,269,203 |
| 2013-04-17 | 2013-04-15 | 9.819 | 126,999 | +9,197 | 0.02% | 1,247,003 |
| 2013-04-12 | 2013-04-10 | 11.326 | 117,802 | -8,321 | 0.02% | 1,334,237 |
| 2013-04-08 | 2013-04-03 | 11.166 | 126,123 | +4,379 | 0.02% | 1,408,322 |
| 2013-04-02 | 2013-03-27 | 11.965 | 121,744 | +3,504 | 0.02% | 1,456,725 |
| 2013-03-28 | 2013-03-26 | 12.057 | 118,240 | +26,275 | 0.02% | 1,425,598 |
| 2013-03-27 | 2013-03-25 | 11.851 | 91,965 | -2,189 | 0.01% | 1,089,905 |
| 2013-03-21 | 2013-03-19 | 12.125 | 94,154 | +3,065 | 0.01% | 1,141,647 |
| 2013-02-25 | 2013-02-21 | 11.463 | 91,089 | -17,517 | 0.01% | 1,044,163 |
| 2013-01-31 | 2013-01-29 | 13.358 | 108,606 | +4,379 | 0.01% | 1,450,803 |
| 2013-01-25 | 2013-01-23 | 14.043 | 104,227 | -35,034 | 0.01% | 1,463,707 |
| 2013-01-18 | 2013-01-16 | 13.884 | 139,261 | -12,262 | 0.02% | 1,933,445 |
| 2013-01-17 | 2013-01-15 | 13.336 | 151,523 | +4,380 | 0.02% | 2,020,645 |
| 2013-01-16 | 2013-01-14 | 13.244 | 147,143 | +4,379 | 0.02% | 1,948,796 |
| 2013-01-08 | 2013-01-04 | 13.952 | 142,764 | +51,675 | 0.02% | 1,991,859 |
| 2013-01-07 | 2013-01-03 | 14.683 | 91,089 | -8,758 | 0.01% | 1,337,444 |
| 2013-01-03 | 2012-12-31 | 13.815 | 99,847 | +8,758 | 0.01% | 1,379,396 |
| 2012-12-28 | 2012-12-24 | 13.769 | 91,089 | +8,759 | 0.01% | 1,254,244 |
| 2012-12-19 | 2012-12-17 | 13.929 | 82,330 | +8,758 | 0.01% | 1,146,797 |
| 2012-12-12 | 2012-12-10 | 14.820 | 73,572 | -10,072 | 0.01% | 1,090,325 |
| 2012-12-10 | 2012-12-06 | 14.614 | 83,644 | +10,072 | 0.01% | 1,222,400 |
| 2012-10-22 | 2012-10-18 | 15.596 | 73,572 | +17,517 | 0.01% | 1,147,445 |
| 2012-10-18 | 2012-10-16 | 15.665 | 56,055 | -16,203 | 0.01% | 878,086 |
| 2012-10-17 | 2012-10-15 | 15.482 | 72,258 | +33,720 | 0.01% | 1,118,702 |
| 2012-09-17 | 2012-09-13 | 13.221 | 38,538 | -17,517 | 0.01% | 509,526 |
| 2012-09-07 | 2012-09-05 | 12.536 | 56,055 | +17,517 | 0.01% | 702,725 |
| 2012-08-29 | 2012-08-27 | 12.582 | 38,538 | -67,878 | 0.01% | 484,886 |
| 2012-08-28 | 2012-08-24 | 12.673 | 106,416 | +37,224 | 0.01% | 1,348,648 |
| 2012-08-27 | 2012-08-23 | 12.582 | 69,192 | +26,275 | 0.01% | 870,575 |
| 2012-08-14 | 2012-08-10 | 10.687 | 42,917 | -17,517 | 0.01% | 458,642 |
| 2012-08-13 | 2012-08-09 | 11.600 | 60,434 | +17,517 | 0.01% | 701,041 |
| 2012-08-10 | 2012-08-08 | 11.406 | 42,917 | +4,379 | 0.01% | 489,512 |
| 2012-07-12 | 2012-07-10 | 11.349 | 38,538 | -148,895 | 0.01% | 437,365 |
| 2012-07-09 | 2012-07-05 | 12.331 | 187,433 | +438 | 0.02% | 2,311,205 |
| 2012-06-25 | 2012-06-21 | 11.783 | 186,995 | +1,314 | 0.02% | 2,203,324 |
| 2012-06-08 | 2012-06-06 | 11.874 | 185,681 | +16,203 | 0.02% | 2,204,801 |
| 2012-05-31 | 2012-05-29 | 11.330 | 169,478 | +4,666 | 0.02% | 1,920,142 |
| 2012-05-22 | 2012-05-18 | 10.649 | 164,812 | -17,035 | 0.02% | 1,755,047 |
| 2012-05-18 | 2012-05-16 | 10.167 | 181,847 | -19,590 | 0.02% | 1,848,914 |
| 2012-05-17 | 2012-05-15 | 10.860 | 201,437 | +19,590 | 0.03% | 2,187,629 |
| 2012-05-14 | 2012-05-10 | 11.212 | 181,847 | -17,886 | 0.02% | 2,038,929 |
| 2012-05-09 | 2012-05-07 | 12.093 | 199,733 | -4,259 | 0.03% | 2,415,348 |
| 2012-05-08 | 2012-05-04 | 12.046 | 203,992 | -17,886 | 0.03% | 2,457,272 |
| 2012-05-07 | 2012-05-03 | 12.469 | 221,878 | +5,962 | 0.03% | 2,766,505 |
| 2012-05-03 | 2012-04-30 | 12.750 | 215,916 | +12,776 | 0.03% | 2,753,007 |
| 2012-05-02 | 2012-04-27 | 12.328 | 203,140 | -426 | 0.03% | 2,504,248 |
| 2012-04-30 | 2012-04-26 | 12.985 | 203,566 | -25,552 | 0.03% | 2,643,340 |
| 2012-04-25 | 2012-04-23 | 13.971 | 229,118 | +426 | 0.03% | 3,201,097 |
| 2012-04-20 | 2012-04-18 | 14.206 | 228,692 | -4,685 | 0.03% | 3,248,845 |
| 2012-04-18 | 2012-04-16 | 14.136 | 233,377 | +4,685 | 0.03% | 3,298,961 |
| 2012-04-17 | 2012-04-13 | 14.511 | 228,692 | -4,259 | 0.03% | 3,318,655 |
| 2012-04-13 | 2012-04-11 | 14.535 | 232,951 | -5,962 | 0.03% | 3,385,929 |
| 2012-04-11 | 2012-04-05 | 14.441 | 238,913 | +5,962 | 0.03% | 3,450,147 |
| 2012-04-10 | 2012-04-03 | 14.911 | 232,951 | +29,811 | 0.03% | 3,473,449 |
| 2012-03-30 | 2012-03-28 | 15.263 | 203,140 | +38,328 | 0.03% | 3,100,498 |
| 2012-03-08 | 2012-03-06 | 17.000 | 164,812 | +8,518 | 0.02% | 2,801,883 |
| 2012-02-01 | 2012-01-30 | 15.803 | 156,294 | -25,553 | 0.02% | 2,469,904 |
| 2012-01-30 | 2012-01-26 | 16.226 | 181,847 | -93,691 | 0.02% | 2,950,576 |
| 2012-01-27 | 2012-01-20 | 14.817 | 275,538 | -52,808 | 0.04% | 4,082,569 |
| 2012-01-26 | 2012-01-19 | 15.075 | 328,346 | +112,430 | 0.04% | 4,949,820 |
| 2012-01-16 | 2012-01-12 | 15.028 | 215,916 | +51,104 | 0.03% | 3,244,796 |
| 2012-01-12 | 2012-01-10 | 14.629 | 164,812 | -20,867 | 0.02% | 2,411,013 |
| 2012-01-11 | 2012-01-09 | 14.535 | 185,679 | +29,385 | 0.02% | 2,698,833 |
| 2011-12-20 | 2011-12-16 | 15.145 | 156,294 | -17,035 | 0.02% | 2,367,144 |
| 2011-12-19 | 2011-12-15 | 14.230 | 173,329 | +17,035 | 0.02% | 2,466,417 |
| 2011-11-29 | 2011-11-25 | 15.192 | 156,294 | -5,963 | 0.02% | 2,374,484 |
| 2011-11-23 | 2011-11-21 | 14.418 | 162,257 | -38,754 | 0.02% | 2,339,346 |
| 2011-11-22 | 2011-11-18 | 14.488 | 201,011 | +38,754 | 0.03% | 2,912,243 |
| 2011-11-18 | 2011-11-16 | 15.662 | 162,257 | +8,518 | 0.02% | 2,541,276 |
| 2011-10-27 | 2011-10-25 | 16.226 | 153,739 | -8,518 | 0.02% | 2,494,507 |
| 2011-10-26 | 2011-10-24 | 15.826 | 162,257 | +8,518 | 0.02% | 2,567,947 |
| 2011-10-06 | 2011-10-03 | 14.981 | 153,739 | -8,518 | 0.02% | 2,303,177 |
| 2011-10-04 | 2011-09-30 | 15.263 | 162,257 | -4,258 | 0.02% | 2,476,506 |
| 2011-10-03 | 2011-09-28 | 14.535 | 166,515 | +4,258 | 0.02% | 2,420,286 |
| 2011-09-30 | 2011-09-27 | 14.958 | 162,257 | +8,518 | 0.02% | 2,426,976 |
| 2011-09-22 | 2011-09-20 | 18.315 | 153,739 | -17,035 | 0.02% | 2,815,797 |
| 2011-09-19 | 2011-09-15 | 18.902 | 170,774 | -93,691 | 0.02% | 3,228,050 |
| 2011-09-16 | 2011-09-14 | 19.325 | 264,465 | +93,691 | 0.04% | 5,110,821 |
| 2011-09-07 | 2011-09-05 | 21.274 | 170,774 | +25,552 | 0.02% | 3,633,060 |
| 2011-09-01 | 2011-08-30 | 20.335 | 145,222 | -34,069 | 0.02% | 2,953,065 |
| 2011-08-30 | 2011-08-26 | 19.959 | 179,291 | +17,034 | 0.02% | 3,578,492 |
| 2011-08-22 | 2011-08-18 | 19.724 | 162,257 | +17,035 | 0.02% | 3,200,408 |
| 2011-08-16 | 2011-08-12 | 19.912 | 145,222 | +34,070 | 0.02% | 2,891,685 |
| 2011-08-11 | 2011-08-09 | 19.208 | 111,152 | -8,518 | 0.01% | 2,134,977 |
| 2011-08-05 | 2011-08-03 | 19.325 | 119,670 | +8,518 | 0.02% | 2,312,639 |
| 2011-07-29 | 2011-07-27 | 18.409 | 111,152 | -2,555 | 0.01% | 2,046,237 |
| 2011-07-28 | 2011-07-26 | 17.775 | 113,707 | +10,221 | 0.02% | 2,021,183 |
| 2011-07-22 | 2011-07-20 | 17.494 | 103,486 | +8,517 | 0.01% | 1,810,342 |
| 2011-07-18 | 2011-07-14 | 18.949 | 94,969 | +2,981 | 0.01% | 1,799,609 |
| 2011-07-13 | 2011-07-11 | 17.470 | 91,988 | +8,517 | 0.01% | 1,607,040 |
| 2011-07-12 | 2011-07-08 | 18.128 | 83,471 | +7,666 | 0.01% | 1,513,128 |
| 2011-07-08 | 2011-07-06 | 17.752 | 75,805 | +8,517 | 0.01% | 1,345,682 |
| 2011-07-07 | 2011-07-05 | 17.188 | 67,288 | -8,517 | 0.01% | 1,156,568 |
| 2011-07-06 | 2011-07-04 | 17.916 | 75,805 | +24,701 | 0.01% | 1,358,142 |
| 2011-07-05 | 2011-06-30 | 18.785 | 51,104 | +3,407 | 0.01% | 959,992 |
| 2011-07-04 | 2011-06-29 | 18.809 | 47,697 | +8,517 | 0.01% | 897,111 |
| 2011-06-30 | 2011-06-28 | 18.597 | 39,180 | +13,628 | 0.01% | 728,639 |
| 2011-06-29 | 2011-06-27 | 18.597 | 25,552 | +20,442 | 0.01% | 475,196 |
| 2011-05-24 | 2011-05-20 | 18.292 | 5,110 | -8,518 | 0.00% | 93,472 |
| 2011-05-12 | 2011-05-09 | 77.127 | 13,628 | +6,886 | 0.00% | 1,051,093 |
| 2011-05-11 | 2011-05-06 | 75.348 | 6,742 | +4,214 | 0.00% | 507,993 |
| 2011-04-08 | 2011-04-06 | 86.857 | 2,528 | +210 | 0.00% | 219,575 |
| 2011-03-31 | 2011-03-29 | 82.111 | 2,318 | -2,106 | 0.00% | 190,333 |
| 2011-03-29 | 2011-03-25 | 82.586 | 4,424 | -1,686 | 0.00% | 365,359 |
| 2011-03-23 | 2011-03-21 | 82.942 | 6,110 | -2,107 | 0.00% | 506,774 |
| 2011-03-22 | 2011-03-18 | 80.924 | 8,217 | -4,214 | 0.00% | 664,957 |
| 2011-03-18 | 2011-03-16 | 82.704 | 12,431 | +843 | 0.01% | 1,028,098 |
| 2011-03-15 | 2011-03-11 | 80.450 | 11,588 | +3,371 | 0.01% | 932,253 |
| 2011-03-14 | 2011-03-10 | 81.399 | 8,217 | +7,585 | 0.00% | 668,857 |
| 2011-01-11 | 2011-01-07 | 74.992 | 632 | -42,138 | 0.00% | 47,395 |
| 2010-12-22 | 2010-12-20 | 75.941 | 42,770 | -37,924 | 0.02% | 3,247,991 |
| 2010-12-16 | 2010-12-14 | 77.127 | 80,694 | -9,271 | 0.04% | 6,223,723 |
| 2010-11-16 | 2010-11-12 | 65.618 | 89,965 | +20,227 | 0.05% | 5,903,293 |
| 2010-11-12 | 2010-11-10 | 69.059 | 69,738 | +18,540 | 0.04% | 4,816,018 |
| 2010-11-11 | 2010-11-09 | 69.296 | 51,198 | +8,428 | 0.03% | 3,547,819 |
| 2010-11-09 | 2010-11-05 | 63.363 | 42,770 | -20,016 | 0.02% | 2,710,043 |
| 2010-10-26 | 2010-10-22 | 56.956 | 62,786 | +11,588 | 0.03% | 3,576,018 |
| 2010-10-22 | 2010-10-20 | 56.718 | 51,198 | +211 | 0.03% | 2,903,866 |
| 2010-10-19 | 2010-10-15 | 61.227 | 50,987 | +8,638 | 0.03% | 3,121,798 |
| 2010-10-18 | 2010-10-14 | 62.533 | 42,349 | +33,500 | 0.02% | 2,648,192 |
| 2010-10-11 | 2010-10-07 | 62.058 | 8,849 | +8,428 | 0.00% | 549,151 |
| 2010-10-08 | 2010-10-06 | 61.346 | 421 | +421 | 0.00% | 25,827 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy