History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 12,000 | +0 | 0.00% | 385,680 |
| 2025-10-13 | 2025-10-09 | 34.720 | 12,000 | +0 | 0.00% | 416,640 |
| 2025-10-10 | 2025-10-08 | 34.340 | 12,000 | +0 | 0.00% | 412,080 |
| 2025-10-09 | 2025-10-06 | 33.000 | 12,000 | +0 | 0.00% | 396,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 12,000 | +0 | 0.00% | 381,360 |
| 2025-10-06 | 2025-10-02 | 32.160 | 12,000 | +0 | 0.00% | 385,920 |
| 2025-10-03 | 2025-09-30 | 31.260 | 12,000 | +0 | 0.00% | 375,120 |
| 2025-10-02 | 2025-09-29 | 31.300 | 12,000 | +0 | 0.00% | 375,600 |
| 2025-09-30 | 2025-09-26 | 29.340 | 12,000 | +0 | 0.00% | 352,080 |
| 2025-09-29 | 2025-09-25 | 29.400 | 12,000 | +0 | 0.00% | 352,800 |
| 2025-09-26 | 2025-09-24 | 29.880 | 12,000 | +0 | 0.00% | 358,560 |
| 2025-09-25 | 2025-09-23 | 30.220 | 12,000 | +0 | 0.00% | 362,640 |
| 2025-09-24 | 2025-09-22 | 29.800 | 12,000 | +0 | 0.00% | 357,600 |
| 2025-09-23 | 2025-09-19 | 28.020 | 12,000 | +0 | 0.00% | 336,240 |
| 2025-09-22 | 2025-09-18 | 27.740 | 12,000 | +0 | 0.00% | 332,880 |
| 2025-09-19 | 2025-09-17 | 28.500 | 12,000 | +0 | 0.00% | 342,000 |
| 2025-09-18 | 2025-09-16 | 29.340 | 12,000 | +0 | 0.00% | 352,080 |
| 2025-09-17 | 2025-09-15 | 29.720 | 12,000 | +0 | 0.00% | 356,640 |
| 2025-09-16 | 2025-09-12 | 30.020 | 12,000 | -2,500 | 0.00% | 360,240 |
| 2025-06-04 | 2025-06-02 | 20.253 | 14,500 | +38 | 0.00% | 293,675 |
| 2025-05-15 | 2025-05-13 | 18.048 | 14,462 | -1,496 | 0.00% | 261,005 |
| 2025-05-14 | 2025-05-12 | 17.446 | 15,958 | +1,496 | 0.00% | 278,404 |
| 2025-04-14 | 2025-04-10 | 16.163 | 14,462 | -4,987 | 0.00% | 233,744 |
| 2025-04-11 | 2025-04-09 | 15.100 | 19,449 | -39,894 | 0.00% | 293,677 |
| 2025-02-10 | 2025-02-06 | 14.077 | 59,343 | -997 | 0.00% | 835,380 |
| 2025-02-07 | 2025-02-05 | 13.676 | 60,340 | -8,977 | 0.00% | 825,216 |
| 2025-02-04 | 2025-01-28 | 12.172 | 69,317 | -9,973 | 0.00% | 843,735 |
| 2025-01-24 | 2025-01-22 | 12.573 | 79,290 | +9,973 | 0.00% | 996,928 |
| 2025-01-10 | 2025-01-08 | 11.751 | 69,317 | -997 | 0.00% | 814,545 |
| 2024-12-18 | 2024-12-16 | 10.708 | 70,314 | +997 | 0.00% | 752,941 |
| 2024-11-08 | 2024-11-06 | 12.653 | 69,317 | +9,974 | 0.00% | 877,095 |
| 2024-10-22 | 2024-10-18 | 14.137 | 59,343 | -499 | 0.00% | 838,950 |
| 2024-10-18 | 2024-10-16 | 13.556 | 59,842 | -9,973 | 0.00% | 811,205 |
| 2024-10-17 | 2024-10-15 | 12.914 | 69,815 | +9,973 | 0.00% | 901,597 |
| 2024-10-16 | 2024-10-14 | 13.516 | 59,842 | -9,475 | 0.00% | 808,805 |
| 2024-10-15 | 2024-10-10 | 13.135 | 69,317 | +9,974 | 0.00% | 910,456 |
| 2024-10-03 | 2024-09-30 | 13.816 | 59,343 | -9,974 | 0.00% | 819,910 |
| 2024-10-02 | 2024-09-27 | 13.596 | 69,317 | +9,974 | 0.00% | 942,426 |
| 2024-09-25 | 2024-09-23 | 13.917 | 59,343 | -10,971 | 0.00% | 825,860 |
| 2024-09-24 | 2024-09-20 | 13.395 | 70,314 | -4,488 | 0.00% | 941,881 |
| 2024-08-30 | 2024-08-28 | 13.275 | 74,802 | +14,462 | 0.00% | 992,999 |
| 2024-08-27 | 2024-08-23 | 13.716 | 60,340 | +1,496 | 0.00% | 827,636 |
| 2024-08-21 | 2024-08-19 | 13.756 | 58,844 | -19,948 | 0.00% | 809,476 |
| 2024-08-13 | 2024-08-09 | 13.054 | 78,792 | +998 | 0.00% | 1,028,587 |
| 2024-08-08 | 2024-08-06 | 13.095 | 77,794 | +19,947 | 0.00% | 1,018,678 |
| 2024-08-02 | 2024-07-31 | 14.017 | 57,847 | -9,974 | 0.00% | 810,841 |
| 2024-07-29 | 2024-07-25 | 12.994 | 67,821 | +9,974 | 0.00% | 881,286 |
| 2024-07-03 | 2024-06-28 | 13.135 | 57,847 | -9,974 | 0.00% | 759,801 |
| 2024-07-02 | 2024-06-27 | 12.714 | 67,821 | +9,974 | 0.00% | 862,246 |
| 2024-06-05 | 2024-06-03 | 13.558 | 57,847 | +181 | 0.00% | 784,288 |
| 2024-05-14 | 2024-05-10 | 13.719 | 57,666 | -1,989 | 0.00% | 791,114 |
| 2024-04-23 | 2024-04-19 | 13.035 | 59,655 | +1,989 | 0.00% | 777,601 |
| 2024-04-15 | 2024-04-11 | 13.799 | 57,666 | -29,828 | 0.00% | 795,754 |
| 2024-04-03 | 2024-03-28 | 10.681 | 87,494 | -1,988 | 0.00% | 934,561 |
| 2024-03-12 | 2024-03-08 | 9.666 | 89,482 | -16,903 | 0.00% | 864,897 |
| 2024-03-07 | 2024-03-05 | 9.143 | 106,385 | -994 | 0.00% | 972,634 |
| 2024-01-12 | 2024-01-10 | 8.398 | 107,379 | +994 | 0.00% | 901,801 |
| 2023-12-20 | 2023-12-18 | 9.273 | 106,385 | -994 | 0.00% | 986,544 |
| 2023-12-15 | 2023-12-13 | 8.740 | 107,379 | +1,989 | 0.00% | 938,521 |
| 2023-12-07 | 2023-12-05 | 10.158 | 105,390 | +1,988 | 0.00% | 1,070,597 |
| 2023-12-06 | 2023-12-04 | 10.460 | 103,402 | +6,960 | 0.00% | 1,081,602 |
| 2023-12-01 | 2023-11-29 | 10.380 | 96,442 | +6,960 | 0.00% | 1,001,039 |
| 2023-11-02 | 2023-10-31 | 9.837 | 89,482 | +1,988 | 0.00% | 880,196 |
| 2023-10-25 | 2023-10-20 | 11.003 | 87,494 | -2,983 | 0.00% | 962,722 |
| 2023-09-18 | 2023-09-14 | 11.727 | 90,477 | -994 | 0.00% | 1,061,065 |
| 2023-09-04 | 2023-08-30 | 10.842 | 91,471 | -10,937 | 0.00% | 991,762 |
| 2023-08-28 | 2023-08-24 | 10.601 | 102,408 | -994 | 0.00% | 1,085,624 |
| 2023-08-16 | 2023-08-14 | 10.360 | 103,402 | +994 | 0.00% | 1,071,202 |
| 2023-08-01 | 2023-07-28 | 11.023 | 102,408 | +995 | 0.00% | 1,128,885 |
| 2023-07-27 | 2023-07-25 | 11.345 | 101,413 | +9,942 | 0.00% | 1,150,556 |
| 2023-07-19 | 2023-07-14 | 11.406 | 91,471 | -994 | 0.00% | 1,043,282 |
| 2023-06-19 | 2023-06-15 | 10.460 | 92,465 | +994 | 0.00% | 967,199 |
| 2023-06-16 | 2023-06-14 | 11.023 | 91,471 | +17,897 | 0.00% | 1,008,322 |
| 2023-06-12 | 2023-06-08 | 11.003 | 73,574 | +11,931 | 0.00% | 809,556 |
| 2023-06-08 | 2023-06-06 | 11.229 | 61,643 | -498 | 0.00% | 692,187 |
| 2023-06-07 | 2023-06-05 | 10.583 | 62,141 | +247 | 0.00% | 657,619 |
| 2023-06-06 | 2023-06-02 | 11.936 | 61,894 | -990 | 0.00% | 738,756 |
| 2023-06-01 | 2023-05-30 | 10.845 | 62,884 | -990 | 0.00% | 681,992 |
| 2023-05-31 | 2023-05-29 | 10.966 | 63,874 | +990 | 0.00% | 700,469 |
| 2023-05-29 | 2023-05-24 | 11.148 | 62,884 | -11,388 | 0.00% | 701,042 |
| 2023-05-16 | 2023-05-12 | 11.613 | 74,272 | +990 | 0.00% | 862,497 |
| 2023-05-08 | 2023-05-04 | 13.612 | 73,282 | -495 | 0.00% | 997,521 |
| 2023-04-28 | 2023-04-26 | 12.421 | 73,777 | +2,971 | 0.00% | 916,349 |
| 2023-04-21 | 2023-04-19 | 13.471 | 70,806 | +990 | 0.00% | 953,807 |
| 2023-04-19 | 2023-04-17 | 13.572 | 69,816 | +990 | 0.00% | 947,521 |
| 2023-04-12 | 2023-04-06 | 12.946 | 68,826 | -9,903 | 0.00% | 890,995 |
| 2023-03-29 | 2023-03-27 | 11.673 | 78,729 | -29,708 | 0.00% | 919,025 |
| 2023-03-23 | 2023-03-21 | 11.047 | 108,437 | -19,806 | 0.00% | 1,197,925 |
| 2023-02-22 | 2023-02-20 | 8.664 | 128,243 | -1,981 | 0.00% | 1,111,107 |
| 2023-02-14 | 2023-02-10 | 8.452 | 130,224 | +1,981 | 0.01% | 1,100,655 |
| 2022-11-01 | 2022-10-28 | 6.705 | 128,243 | -1,981 | 0.00% | 859,877 |
| 2022-09-13 | 2022-09-08 | 5.998 | 130,224 | -2,476 | 0.01% | 781,110 |
| 2022-09-09 | 2022-09-07 | 5.948 | 132,700 | +2,476 | 0.01% | 789,262 |
| 2022-08-09 | 2022-08-05 | 7.604 | 130,224 | -4,951 | 0.01% | 990,195 |
| 2022-08-04 | 2022-08-02 | 7.573 | 135,175 | +2,970 | 0.01% | 1,023,746 |
| 2022-08-02 | 2022-07-29 | 7.573 | 132,205 | +1,981 | 0.01% | 1,001,253 |
| 2022-07-05 | 2022-06-30 | 6.927 | 130,224 | +4,951 | 0.01% | 902,090 |
| 2022-05-11 | 2022-05-06 | 7.069 | 125,273 | -1,980 | 0.00% | 885,503 |
| 2022-04-27 | 2022-04-25 | 7.624 | 127,253 | +9,903 | 0.00% | 970,174 |
| 2022-04-20 | 2022-04-14 | 9.118 | 117,350 | -4,952 | 0.00% | 1,070,054 |
| 2022-04-19 | 2022-04-13 | 9.078 | 122,302 | -19,806 | 0.00% | 1,110,268 |
| 2022-04-13 | 2022-04-11 | 7.917 | 142,108 | +1,981 | 0.01% | 1,125,044 |
| 2022-03-08 | 2022-03-04 | 7.109 | 140,127 | -990 | 0.01% | 996,160 |
| 2022-03-02 | 2022-02-28 | 7.018 | 141,117 | +495 | 0.01% | 990,373 |
| 2022-02-24 | 2022-02-22 | 7.301 | 140,622 | -990 | 0.01% | 1,026,659 |
| 2022-02-21 | 2022-02-17 | 7.038 | 141,612 | +495 | 0.01% | 996,707 |
| 2022-01-25 | 2022-01-21 | 6.998 | 141,117 | -4,952 | 0.01% | 987,523 |
| 2022-01-24 | 2022-01-20 | 6.907 | 146,069 | -12,874 | 0.01% | 1,008,902 |
| 2022-01-12 | 2022-01-10 | 6.099 | 158,943 | +10,894 | 0.01% | 969,423 |
| 2022-01-10 | 2022-01-06 | 5.958 | 148,049 | +4,951 | 0.01% | 882,048 |
| 2022-01-07 | 2022-01-05 | 6.150 | 143,098 | +1,981 | 0.01% | 880,006 |
| 2021-12-30 | 2021-12-28 | 6.695 | 141,117 | +4,951 | 0.01% | 944,773 |
| 2021-12-14 | 2021-12-10 | 6.897 | 136,166 | -1,980 | 0.01% | 939,127 |
| 2021-12-10 | 2021-12-08 | 6.786 | 138,146 | +1,980 | 0.01% | 937,438 |
| 2021-12-08 | 2021-12-06 | 6.958 | 136,166 | +991 | 0.01% | 947,377 |
| 2021-11-30 | 2021-11-26 | 7.937 | 135,175 | -13,865 | 0.01% | 1,072,886 |
| 2021-11-29 | 2021-11-25 | 8.038 | 149,040 | -6,932 | 0.01% | 1,197,983 |
| 2021-11-19 | 2021-11-17 | 6.978 | 155,972 | -4,951 | 0.01% | 1,088,327 |
| 2021-11-17 | 2021-11-15 | 6.766 | 160,923 | -990 | 0.01% | 1,088,749 |
| 2021-11-12 | 2021-11-10 | 6.362 | 161,913 | -991 | 0.01% | 1,030,047 |
| 2021-11-10 | 2021-11-08 | 6.200 | 162,904 | -990 | 0.01% | 1,010,031 |
| 2021-10-26 | 2021-10-22 | 5.756 | 163,894 | -990 | 0.01% | 943,350 |
| 2021-10-08 | 2021-10-06 | 5.514 | 164,884 | -4,952 | 0.01% | 909,088 |
| 2021-10-06 | 2021-10-04 | 5.382 | 169,836 | +4,952 | 0.01% | 914,096 |
| 2021-09-30 | 2021-09-28 | 5.655 | 164,884 | +990 | 0.01% | 932,398 |
| 2021-09-29 | 2021-09-27 | 5.564 | 163,894 | +990 | 0.01% | 911,905 |
| 2021-09-27 | 2021-09-23 | 5.837 | 162,904 | +991 | 0.01% | 950,811 |
| 2021-09-01 | 2021-08-30 | 6.382 | 161,913 | +990 | 0.01% | 1,033,317 |
| 2021-08-25 | 2021-08-23 | 6.402 | 160,923 | -99,030 | 0.01% | 1,030,249 |
| 2021-08-24 | 2021-08-20 | 6.281 | 259,953 | +99,030 | 0.01% | 1,632,751 |
| 2021-08-09 | 2021-08-05 | 7.200 | 160,923 | +6,932 | 0.01% | 1,158,624 |
| 2021-08-04 | 2021-08-02 | 7.372 | 153,991 | +4,951 | 0.01% | 1,135,149 |
| 2021-08-03 | 2021-07-30 | 7.674 | 149,040 | -5,941 | 0.01% | 1,143,803 |
| 2021-07-21 | 2021-07-19 | 7.230 | 154,981 | +5,941 | 0.01% | 1,120,537 |
| 2021-06-09 | 2021-06-07 | 8.332 | 149,040 | +1,103 | 0.01% | 1,241,783 |
| 2021-05-26 | 2021-05-24 | 8.281 | 147,937 | -9,830 | 0.01% | 1,225,068 |
| 2021-05-21 | 2021-05-18 | 8.698 | 157,767 | +9,830 | 0.01% | 1,372,275 |
| 2021-05-17 | 2021-05-13 | 7.915 | 147,937 | -9,830 | 0.01% | 1,170,888 |
| 2021-05-11 | 2021-05-07 | 8.159 | 157,767 | +9,830 | 0.01% | 1,287,210 |
| 2021-05-03 | 2021-04-29 | 7.376 | 147,937 | +99,280 | 0.01% | 1,091,123 |
| 2021-01-07 | 2021-01-05 | 9.807 | 48,657 | -19,660 | 0.00% | 477,179 |
| 2020-12-16 | 2020-12-14 | 8.993 | 68,317 | +19,660 | 0.00% | 614,384 |
| 2020-12-04 | 2020-12-02 | 10.122 | 48,657 | -2,949 | 0.00% | 492,524 |
| 2020-11-26 | 2020-11-24 | 10.041 | 51,606 | +2,949 | 0.00% | 518,175 |
| 2020-09-17 | 2020-09-15 | 10.377 | 48,657 | -9,830 | 0.00% | 504,899 |
| 2020-09-08 | 2020-09-04 | 8.963 | 58,487 | -4,915 | 0.00% | 524,197 |
| 2020-09-07 | 2020-09-03 | 8.993 | 63,402 | -9,829 | 0.00% | 570,183 |
| 2020-09-03 | 2020-09-01 | 9.156 | 73,231 | +1,966 | 0.00% | 670,496 |
| 2020-08-21 | 2020-08-19 | 9.247 | 71,265 | +9,829 | 0.00% | 659,021 |
| 2020-08-18 | 2020-08-14 | 8.871 | 61,436 | -9,829 | 0.00% | 545,002 |
| 2020-08-14 | 2020-08-12 | 8.851 | 71,265 | +11,795 | 0.00% | 630,746 |
| 2020-08-13 | 2020-08-11 | 9.288 | 59,470 | +1,966 | 0.00% | 552,367 |
| 2020-08-12 | 2020-08-10 | 9.827 | 57,504 | +2,949 | 0.00% | 565,112 |
| 2020-08-07 | 2020-08-05 | 10.000 | 54,555 | -22,117 | 0.01% | 545,566 |
| 2020-08-06 | 2020-08-04 | 9.614 | 76,672 | -9,830 | 0.01% | 737,102 |
| 2020-08-04 | 2020-07-31 | 9.827 | 86,502 | -4,914 | 0.01% | 850,085 |
| 2020-07-31 | 2020-07-29 | 10.021 | 91,416 | -19,660 | 0.01% | 916,046 |
| 2020-07-30 | 2020-07-28 | 9.797 | 111,076 | +29,489 | 0.01% | 1,088,192 |
| 2020-07-29 | 2020-07-27 | 11.150 | 81,587 | -20,642 | 0.01% | 909,684 |
| 2020-07-28 | 2020-07-24 | 10.194 | 102,229 | +4,915 | 0.01% | 1,042,079 |
| 2020-07-27 | 2020-07-23 | 10.316 | 97,314 | +14,744 | 0.01% | 1,003,858 |
| 2020-07-22 | 2020-07-20 | 10.000 | 82,570 | +2,458 | 0.01% | 825,724 |
| 2020-07-13 | 2020-07-09 | 10.763 | 80,112 | +9,830 | 0.01% | 862,268 |
| 2020-07-08 | 2020-07-06 | 9.685 | 70,282 | -19,660 | 0.01% | 680,675 |
| 2020-06-29 | 2020-06-24 | 8.841 | 89,942 | +9,830 | 0.01% | 795,136 |
| 2020-06-19 | 2020-06-17 | 8.484 | 80,112 | +9,830 | 0.01% | 679,708 |
| 2020-06-09 | 2020-06-05 | 9.161 | 70,282 | +349 | 0.01% | 643,833 |
| 2020-06-05 | 2020-06-03 | 9.600 | 69,933 | -12,716 | 0.01% | 671,381 |
| 2020-06-04 | 2020-06-02 | 9.928 | 82,649 | -9,781 | 0.01% | 820,499 |
| 2020-05-22 | 2020-05-20 | 10.224 | 92,430 | +12,716 | 0.01% | 945,005 |
| 2020-05-20 | 2020-05-18 | 10.326 | 79,714 | -5,869 | 0.01% | 823,146 |
| 2020-05-19 | 2020-05-15 | 9.611 | 85,583 | +1,956 | 0.01% | 822,501 |
| 2020-04-29 | 2020-04-27 | 9.263 | 83,627 | +9,781 | 0.01% | 774,633 |
| 2020-04-27 | 2020-04-23 | 9.253 | 73,846 | -23,474 | 0.01% | 683,277 |
| 2020-04-17 | 2020-04-15 | 8.496 | 97,320 | -4,890 | 0.01% | 826,845 |
| 2020-04-16 | 2020-04-14 | 8.609 | 102,210 | -4,891 | 0.01% | 879,886 |
| 2020-04-09 | 2020-04-07 | 8.404 | 107,101 | +13,693 | 0.01% | 900,091 |
| 2020-04-07 | 2020-04-03 | 7.893 | 93,408 | +9,781 | 0.01% | 737,263 |
| 2020-03-23 | 2020-03-19 | 7.300 | 83,627 | -9,781 | 0.01% | 610,472 |
| 2020-03-13 | 2020-03-11 | 8.997 | 93,408 | +9,781 | 0.01% | 840,403 |
| 2020-03-11 | 2020-03-09 | 9.682 | 83,627 | -15,649 | 0.01% | 809,688 |
| 2020-03-10 | 2020-03-06 | 9.866 | 99,276 | -9,781 | 0.01% | 979,473 |
| 2020-03-09 | 2020-03-05 | 9.692 | 109,057 | +9,781 | 0.01% | 1,057,019 |
| 2020-03-06 | 2020-03-04 | 9.733 | 99,276 | -9,781 | 0.01% | 966,278 |
| 2020-03-02 | 2020-02-27 | 9.907 | 109,057 | +9,781 | 0.01% | 1,080,434 |
| 2020-02-26 | 2020-02-24 | 9.989 | 99,276 | -9,781 | 0.01% | 991,653 |
| 2020-02-25 | 2020-02-21 | 9.703 | 109,057 | +25,430 | 0.01% | 1,058,134 |
| 2020-02-24 | 2020-02-20 | 9.396 | 83,627 | +9,781 | 0.01% | 785,748 |
| 2020-02-05 | 2020-02-03 | 8.588 | 73,846 | +1,467 | 0.01% | 634,202 |
| 2020-01-22 | 2020-01-20 | 9.396 | 72,379 | +9,781 | 0.01% | 680,063 |
| 2020-01-17 | 2020-01-15 | 9.140 | 62,598 | -14,671 | 0.01% | 572,162 |
| 2020-01-13 | 2020-01-09 | 9.171 | 77,269 | +4,890 | 0.01% | 708,629 |
| 2020-01-10 | 2020-01-08 | 9.519 | 72,379 | -9,781 | 0.01% | 688,943 |
| 2020-01-09 | 2020-01-07 | 9.457 | 82,160 | -9,780 | 0.01% | 777,004 |
| 2020-01-07 | 2020-01-03 | 9.181 | 91,940 | +14,671 | 0.01% | 844,115 |
| 2020-01-03 | 2019-12-31 | 8.803 | 77,269 | -9,781 | 0.01% | 680,189 |
| 2020-01-02 | 2019-12-27 | 8.670 | 87,050 | +9,781 | 0.01% | 754,720 |
| 2019-12-12 | 2019-12-10 | 8.200 | 77,269 | -7,825 | 0.01% | 633,579 |
| 2019-12-06 | 2019-12-04 | 8.803 | 85,094 | +7,825 | 0.01% | 749,071 |
| 2019-12-02 | 2019-11-28 | 8.373 | 77,269 | -19,562 | 0.01% | 647,009 |
| 2019-11-26 | 2019-11-22 | 8.343 | 96,831 | +4,891 | 0.01% | 807,840 |
| 2019-11-25 | 2019-11-21 | 8.343 | 91,940 | +9,780 | 0.01% | 767,036 |
| 2019-11-22 | 2019-11-20 | 8.496 | 82,160 | +4,891 | 0.01% | 698,043 |
| 2019-11-21 | 2019-11-19 | 8.496 | 77,269 | +4,890 | 0.01% | 656,489 |
| 2019-11-20 | 2019-11-18 | 8.333 | 72,379 | +4,891 | 0.01% | 603,103 |
| 2019-11-08 | 2019-11-06 | 8.752 | 67,488 | +4,890 | 0.01% | 590,638 |
| 2019-11-06 | 2019-11-04 | 9.007 | 62,598 | -9,781 | 0.01% | 563,842 |
| 2019-11-04 | 2019-10-31 | 8.905 | 72,379 | -9,781 | 0.01% | 644,543 |
| 2019-11-01 | 2019-10-30 | 8.864 | 82,160 | +9,781 | 0.01% | 728,284 |
| 2019-10-31 | 2019-10-29 | 8.793 | 72,379 | +9,781 | 0.01% | 636,403 |
| 2019-10-29 | 2019-10-25 | 9.171 | 62,598 | -29,342 | 0.01% | 574,082 |
| 2019-10-24 | 2019-10-22 | 8.823 | 91,940 | -9,781 | 0.01% | 811,216 |
| 2019-10-23 | 2019-10-21 | 8.915 | 101,721 | +9,781 | 0.01% | 906,876 |
| 2019-10-22 | 2019-10-18 | 8.844 | 91,940 | +9,780 | 0.01% | 813,096 |
| 2019-10-21 | 2019-10-17 | 9.018 | 82,160 | +9,781 | 0.01% | 740,884 |
| 2019-10-17 | 2019-10-15 | 9.058 | 72,379 | +4,891 | 0.01% | 655,643 |
| 2019-10-16 | 2019-10-14 | 9.028 | 67,488 | +14,671 | 0.01% | 609,268 |
| 2019-10-08 | 2019-10-03 | 9.580 | 52,817 | -2,934 | 0.01% | 505,981 |
| 2019-09-30 | 2019-09-26 | 9.406 | 55,751 | +12,715 | 0.01% | 524,399 |
| 2019-09-25 | 2019-09-23 | 9.866 | 43,036 | -4,890 | 0.00% | 424,600 |
| 2019-09-23 | 2019-09-19 | 9.549 | 47,926 | -5,869 | 0.00% | 457,656 |
| 2019-09-18 | 2019-09-16 | 9.559 | 53,795 | +17,606 | 0.01% | 514,250 |
| 2019-09-16 | 2019-09-12 | 9.447 | 36,189 | +9,781 | 0.00% | 341,877 |
| 2019-09-12 | 2019-09-10 | 9.488 | 26,408 | +2,934 | 0.00% | 250,556 |
| 2019-08-12 | 2019-08-08 | 10.163 | 23,474 | -9,781 | 0.00% | 238,558 |
| 2019-07-25 | 2019-07-23 | 9.324 | 33,255 | -9,781 | 0.00% | 310,079 |
| 2019-07-24 | 2019-07-22 | 9.427 | 43,036 | +4,890 | 0.00% | 405,680 |
| 2019-07-23 | 2019-07-19 | 9.457 | 38,146 | -4,890 | 0.00% | 360,754 |
| 2019-07-22 | 2019-07-18 | 9.048 | 43,036 | -9,781 | 0.00% | 389,400 |
| 2019-07-17 | 2019-07-15 | 8.670 | 52,817 | +9,781 | 0.01% | 457,921 |
| 2019-07-16 | 2019-07-12 | 8.721 | 43,036 | +9,781 | 0.00% | 375,320 |
| 2019-07-04 | 2019-07-02 | 8.844 | 33,255 | -9,781 | 0.00% | 294,099 |
| 2019-06-27 | 2019-06-25 | 9.079 | 43,036 | +9,781 | 0.00% | 390,720 |
| 2019-06-18 | 2019-06-14 | 8.483 | 33,255 | +190 | 0.00% | 282,112 |
| 2019-02-11 | 2019-02-04 | 8.504 | 33,065 | -9,725 | 0.00% | 281,180 |
| 2019-02-08 | 2019-01-31 | 8.432 | 42,790 | -972 | 0.00% | 360,800 |
| 2019-02-01 | 2019-01-30 | 8.319 | 43,762 | -2,918 | 0.00% | 364,046 |
| 2019-01-22 | 2019-01-18 | 7.733 | 46,680 | -9,725 | 0.00% | 360,960 |
| 2019-01-09 | 2019-01-07 | 8.278 | 56,405 | +2,918 | 0.01% | 466,900 |
| 2019-01-08 | 2019-01-04 | 8.411 | 53,487 | -4,863 | 0.01% | 449,896 |
| 2018-12-21 | 2018-12-19 | 8.432 | 58,350 | -9,725 | 0.01% | 492,000 |
| 2018-12-20 | 2018-12-18 | 8.216 | 68,075 | +9,725 | 0.01% | 559,300 |
| 2018-12-03 | 2018-11-29 | 7.712 | 58,350 | -5,835 | 0.01% | 450,000 |
| 2018-10-29 | 2018-10-25 | 7.280 | 64,185 | -7,780 | 0.01% | 467,280 |
| 2018-10-18 | 2018-10-15 | 7.198 | 71,965 | -19,450 | 0.01% | 518,000 |
| 2018-10-16 | 2018-10-12 | 6.889 | 91,415 | -9,725 | 0.01% | 629,800 |
| 2018-09-03 | 2018-08-30 | 6.272 | 101,140 | -1,945 | 0.01% | 634,400 |
| 2018-07-19 | 2018-07-17 | 6.221 | 103,085 | -3,890 | 0.01% | 641,300 |
| 2018-07-04 | 2018-06-29 | 6.159 | 106,975 | -9,725 | 0.01% | 658,900 |
| 2018-06-12 | 2018-06-08 | 6.862 | 116,700 | +1,286 | 0.01% | 800,825 |
| 2018-04-30 | 2018-04-26 | 6.426 | 115,414 | -4,809 | 0.01% | 741,600 |
| 2018-04-03 | 2018-03-28 | 6.363 | 120,223 | -4,809 | 0.01% | 765,001 |
| 2018-03-23 | 2018-03-21 | 6.186 | 125,032 | -48,089 | 0.01% | 773,501 |
| 2018-03-22 | 2018-03-20 | 6.114 | 173,121 | +4,809 | 0.02% | 1,058,400 |
| 2018-03-16 | 2018-03-14 | 6.166 | 168,312 | +38,471 | 0.02% | 1,037,750 |
| 2018-03-14 | 2018-03-12 | 6.124 | 129,841 | +9,618 | 0.01% | 795,152 |
| 2018-02-07 | 2018-02-05 | 6.737 | 120,223 | +19,236 | 0.01% | 810,001 |
| 2018-01-29 | 2018-01-25 | 6.883 | 100,987 | -65,401 | 0.01% | 695,098 |
| 2018-01-17 | 2018-01-15 | 6.634 | 166,388 | -51,937 | 0.02% | 1,103,737 |
| 2018-01-16 | 2018-01-12 | 6.374 | 218,325 | +9,618 | 0.02% | 1,391,512 |
| 2018-01-04 | 2018-01-02 | 6.426 | 208,707 | -19,236 | 0.02% | 1,341,060 |
| 2017-12-13 | 2017-12-11 | 5.916 | 227,943 | -19,235 | 0.02% | 1,348,532 |
| 2017-12-08 | 2017-12-06 | 5.947 | 247,178 | +9,618 | 0.02% | 1,470,038 |
| 2017-11-28 | 2017-11-24 | 6.363 | 237,560 | +4,808 | 0.02% | 1,511,637 |
| 2017-11-23 | 2017-11-21 | 6.228 | 232,752 | +42,319 | 0.02% | 1,449,583 |
| 2017-11-22 | 2017-11-20 | 6.436 | 190,433 | -5,771 | 0.02% | 1,225,620 |
| 2017-11-17 | 2017-11-15 | 6.675 | 196,204 | +9,618 | 0.02% | 1,309,682 |
| 2017-11-03 | 2017-11-01 | 6.644 | 186,586 | +9,618 | 0.02% | 1,239,661 |
| 2017-11-02 | 2017-10-31 | 6.665 | 176,968 | +19,236 | 0.02% | 1,179,439 |
| 2017-10-30 | 2017-10-26 | 6.769 | 157,732 | -9,618 | 0.02% | 1,067,637 |
| 2017-10-26 | 2017-10-24 | 6.831 | 167,350 | +19,235 | 0.02% | 1,143,178 |
| 2017-10-24 | 2017-10-20 | 6.977 | 148,115 | +9,618 | 0.01% | 1,033,343 |
| 2017-10-13 | 2017-10-11 | 6.945 | 138,497 | +4,809 | 0.01% | 961,922 |
| 2017-10-06 | 2017-10-03 | 6.852 | 133,688 | -19,236 | 0.01% | 916,011 |
| 2017-10-03 | 2017-09-28 | 6.810 | 152,924 | +14,427 | 0.02% | 1,041,453 |
| 2017-09-19 | 2017-09-15 | 7.112 | 138,497 | -14,427 | 0.01% | 984,962 |
| 2017-09-18 | 2017-09-14 | 7.049 | 152,924 | +14,427 | 0.02% | 1,078,023 |
| 2017-09-14 | 2017-09-12 | 7.029 | 138,497 | +7,694 | 0.01% | 973,442 |
| 2017-09-12 | 2017-09-08 | 7.569 | 130,803 | -7,694 | 0.01% | 990,084 |
| 2017-09-07 | 2017-09-05 | 7.403 | 138,497 | +55,784 | 0.01% | 1,025,282 |
| 2017-09-06 | 2017-09-04 | 7.413 | 82,713 | -9,618 | 0.01% | 613,177 |
| 2017-09-04 | 2017-08-31 | 7.070 | 92,331 | -19,236 | 0.01% | 652,799 |
| 2017-08-31 | 2017-08-29 | 7.039 | 111,567 | -9,618 | 0.01% | 785,321 |
| 2017-08-30 | 2017-08-28 | 6.893 | 121,185 | -48,089 | 0.01% | 835,382 |
| 2017-08-22 | 2017-08-18 | 6.737 | 169,274 | -61,554 | 0.02% | 1,140,481 |
| 2017-08-18 | 2017-08-16 | 6.644 | 230,828 | +48,089 | 0.02% | 1,533,600 |
| 2017-08-08 | 2017-08-04 | 6.883 | 182,739 | -48,089 | 0.02% | 1,257,801 |
| 2017-08-07 | 2017-08-03 | 6.665 | 230,828 | -9,618 | 0.02% | 1,538,400 |
| 2017-07-28 | 2017-07-26 | 6.530 | 240,446 | +61,554 | 0.02% | 1,570,001 |
| 2017-07-05 | 2017-07-03 | 6.561 | 178,892 | +9,618 | 0.02% | 1,173,662 |
| 2017-06-22 | 2017-06-20 | 6.519 | 169,274 | -17,312 | 0.02% | 1,103,521 |
| 2017-06-20 | 2017-06-16 | 6.613 | 186,586 | +26,930 | 0.02% | 1,233,841 |
| 2017-06-13 | 2017-06-09 | 6.901 | 159,656 | +48,877 | 0.02% | 1,101,720 |
| 2017-06-12 | 2017-06-08 | 7.079 | 110,779 | +9,550 | 0.01% | 784,160 |
| 2017-06-02 | 2017-05-31 | 6.670 | 101,229 | -9,550 | 0.01% | 675,219 |
| 2017-05-22 | 2017-05-18 | 7.037 | 110,779 | +9,550 | 0.01% | 779,520 |
| 2017-05-19 | 2017-05-17 | 6.995 | 101,229 | -9,550 | 0.01% | 708,079 |
| 2017-05-12 | 2017-05-10 | 6.628 | 110,779 | +9,550 | 0.01% | 734,280 |
| 2017-05-05 | 2017-05-02 | 6.880 | 101,229 | +9,550 | 0.01% | 696,419 |
| 2017-04-28 | 2017-04-26 | 7.110 | 91,679 | +19,100 | 0.01% | 651,839 |
| 2017-04-26 | 2017-04-24 | 7.225 | 72,579 | +2,387 | 0.01% | 524,397 |
| 2017-04-24 | 2017-04-20 | 7.340 | 70,192 | +478 | 0.01% | 515,236 |
| 2017-04-21 | 2017-04-19 | 7.529 | 69,714 | -3,820 | 0.01% | 524,867 |
| 2017-04-18 | 2017-04-12 | 7.560 | 73,534 | -17,190 | 0.01% | 555,937 |
| 2017-04-12 | 2017-04-10 | 7.298 | 90,724 | +2,865 | 0.01% | 662,149 |
| 2017-04-11 | 2017-04-07 | 7.393 | 87,859 | -4,775 | 0.01% | 649,518 |
| 2017-04-06 | 2017-04-03 | 7.236 | 92,634 | +4,775 | 0.01% | 670,269 |
| 2017-04-03 | 2017-03-30 | 7.288 | 87,859 | +14,325 | 0.01% | 640,318 |
| 2017-03-31 | 2017-03-29 | 7.435 | 73,534 | +9,550 | 0.01% | 546,697 |
| 2017-03-27 | 2017-03-23 | 7.969 | 63,984 | -1,910 | 0.01% | 509,867 |
| 2017-03-23 | 2017-03-21 | 7.738 | 65,894 | +4,775 | 0.01% | 509,907 |
| 2017-03-20 | 2017-03-16 | 7.906 | 61,119 | -2,865 | 0.01% | 483,196 |
| 2017-03-16 | 2017-03-14 | 7.592 | 63,984 | -9,550 | 0.01% | 485,747 |
| 2017-03-14 | 2017-03-10 | 7.361 | 73,534 | +4,775 | 0.01% | 541,307 |
| 2017-03-07 | 2017-03-03 | 7.707 | 68,759 | +2,865 | 0.01% | 529,917 |
| 2017-02-28 | 2017-02-24 | 8.168 | 65,894 | -4,775 | 0.01% | 538,197 |
| 2017-02-21 | 2017-02-17 | 8.011 | 70,669 | -2,865 | 0.01% | 566,097 |
| 2017-02-20 | 2017-02-16 | 7.916 | 73,534 | +1,910 | 0.01% | 582,117 |
| 2017-02-16 | 2017-02-14 | 7.948 | 71,624 | +4,775 | 0.01% | 569,247 |
| 2017-02-14 | 2017-02-10 | 7.927 | 66,849 | +2,865 | 0.01% | 529,897 |
| 2017-02-08 | 2017-02-06 | 7.927 | 63,984 | -3,343 | 0.01% | 507,187 |
| 2017-02-07 | 2017-02-03 | 7.770 | 67,327 | -98,364 | 0.01% | 523,111 |
| 2017-02-03 | 2017-02-01 | 7.361 | 165,691 | -2,865 | 0.02% | 1,219,705 |
| 2017-02-02 | 2017-01-27 | 7.173 | 168,556 | +12,415 | 0.02% | 1,209,025 |
| 2017-01-26 | 2017-01-24 | 7.550 | 156,141 | -3,820 | 0.02% | 1,178,834 |
| 2017-01-19 | 2017-01-17 | 7.696 | 159,961 | +93,589 | 0.02% | 1,231,125 |
| 2017-01-16 | 2017-01-12 | 7.581 | 66,372 | +3,343 | 0.01% | 503,181 |
| 2017-01-12 | 2017-01-10 | 7.403 | 63,029 | -14,325 | 0.01% | 466,617 |
| 2017-01-10 | 2017-01-06 | 7.319 | 77,354 | -14,325 | 0.01% | 566,188 |
| 2017-01-06 | 2017-01-04 | 7.162 | 91,679 | -76,399 | 0.01% | 656,639 |
| 2017-01-04 | 2016-12-30 | 6.984 | 168,078 | +9,549 | 0.02% | 1,173,917 |
| 2017-01-03 | 2016-12-29 | 6.639 | 158,529 | -1,910 | 0.02% | 1,052,443 |
| 2016-12-30 | 2016-12-28 | 6.597 | 160,439 | -4,775 | 0.02% | 1,058,403 |
| 2016-12-21 | 2016-12-19 | 6.492 | 165,214 | +4,775 | 0.02% | 1,072,603 |
| 2016-12-20 | 2016-12-16 | 6.586 | 160,439 | +4,775 | 0.02% | 1,056,723 |
| 2016-12-19 | 2016-12-15 | 7.005 | 155,664 | +19,100 | 0.02% | 1,090,473 |
| 2016-12-16 | 2016-12-14 | 7.278 | 136,564 | -13,370 | 0.02% | 993,852 |
| 2016-12-15 | 2016-12-13 | 7.068 | 149,934 | +80,220 | 0.02% | 1,059,752 |
| 2016-12-06 | 2016-12-02 | 7.361 | 69,714 | -9,550 | 0.01% | 513,187 |
| 2016-11-29 | 2016-11-25 | 7.257 | 79,264 | -19,100 | 0.01% | 575,188 |
| 2016-11-28 | 2016-11-24 | 7.141 | 98,364 | +19,100 | 0.01% | 702,459 |
| 2016-11-21 | 2016-11-17 | 7.539 | 79,264 | +4,775 | 0.01% | 597,598 |
| 2016-11-18 | 2016-11-16 | 7.707 | 74,489 | -4,775 | 0.01% | 574,077 |
| 2016-11-17 | 2016-11-15 | 7.571 | 79,264 | +8,595 | 0.01% | 600,088 |
| 2016-11-16 | 2016-11-14 | 7.581 | 70,669 | +19,099 | 0.01% | 535,757 |
| 2016-11-11 | 2016-11-09 | 9.152 | 51,570 | -29,604 | 0.01% | 471,964 |
| 2016-11-07 | 2016-11-03 | 8.848 | 81,174 | -1,910 | 0.01% | 718,248 |
| 2016-11-04 | 2016-11-02 | 8.848 | 83,084 | -37,722 | 0.01% | 735,148 |
| 2016-11-03 | 2016-11-01 | 8.241 | 120,806 | -4,775 | 0.01% | 995,552 |
| 2016-10-31 | 2016-10-27 | 8.021 | 125,581 | +4,775 | 0.02% | 1,007,287 |
| 2016-10-28 | 2016-10-26 | 8.147 | 120,806 | +3,820 | 0.01% | 984,167 |
| 2016-10-26 | 2016-10-24 | 7.979 | 116,986 | +9,549 | 0.01% | 933,446 |
| 2016-10-25 | 2016-10-20 | 8.136 | 107,437 | -9,549 | 0.01% | 874,129 |
| 2016-10-17 | 2016-10-13 | 7.728 | 116,986 | +4,775 | 0.01% | 904,047 |
| 2016-10-13 | 2016-10-11 | 7.717 | 112,211 | +9,549 | 0.01% | 865,971 |
| 2016-10-12 | 2016-10-07 | 7.770 | 102,662 | -4,775 | 0.01% | 797,653 |
| 2016-10-07 | 2016-10-05 | 7.853 | 107,437 | +4,775 | 0.01% | 843,754 |
| 2016-10-06 | 2016-10-04 | 8.230 | 102,662 | +5,730 | 0.01% | 844,953 |
| 2016-10-04 | 2016-09-30 | 8.199 | 96,932 | -9,550 | 0.01% | 794,748 |
| 2016-10-03 | 2016-09-29 | 8.168 | 106,482 | +9,550 | 0.01% | 869,704 |
| 2016-09-30 | 2016-09-28 | 8.115 | 96,932 | +19,100 | 0.01% | 786,628 |
| 2016-09-29 | 2016-09-27 | 8.388 | 77,832 | +3,820 | 0.01% | 652,817 |
| 2016-09-14 | 2016-09-12 | 8.513 | 74,012 | +2,388 | 0.01% | 630,076 |
| 2016-09-12 | 2016-09-08 | 8.576 | 71,624 | +2,865 | 0.01% | 614,247 |
| 2016-09-09 | 2016-09-07 | 8.848 | 68,759 | +6,685 | 0.01% | 608,397 |
| 2016-09-08 | 2016-09-06 | 8.764 | 62,074 | -6,685 | 0.01% | 544,046 |
| 2016-09-06 | 2016-09-02 | 8.503 | 68,759 | -21,965 | 0.01% | 584,637 |
| 2016-09-05 | 2016-09-01 | 8.178 | 90,724 | +9,550 | 0.01% | 741,948 |
| 2016-08-31 | 2016-08-29 | 8.597 | 81,174 | +31,514 | 0.01% | 697,848 |
| 2016-08-30 | 2016-08-26 | 8.963 | 49,660 | -28,649 | 0.01% | 445,124 |
| 2016-08-19 | 2016-08-17 | 9.121 | 78,309 | +28,649 | 0.01% | 714,217 |
| 2016-08-18 | 2016-08-16 | 9.435 | 49,660 | -28,649 | 0.01% | 468,524 |
| 2016-08-11 | 2016-08-09 | 9.309 | 78,309 | +28,649 | 0.01% | 728,977 |
| 2016-07-28 | 2016-07-26 | 9.026 | 49,660 | +3,820 | 0.01% | 448,244 |
| 2016-07-26 | 2016-07-22 | 9.068 | 45,840 | -19,099 | 0.01% | 415,684 |
| 2016-07-25 | 2016-07-21 | 8.953 | 64,939 | +19,099 | 0.01% | 581,396 |
| 2016-06-20 | 2016-06-16 | 8.335 | 45,840 | -4,775 | 0.01% | 382,083 |
| 2016-06-15 | 2016-06-13 | 7.749 | 50,615 | -8,117 | 0.01% | 392,204 |
| 2016-06-13 | 2016-06-08 | 7.379 | 58,732 | +387 | 0.01% | 433,359 |
| 2016-06-10 | 2016-06-07 | 7.421 | 58,345 | -9,486 | 0.01% | 432,964 |
| 2016-06-08 | 2016-06-06 | 7.336 | 67,831 | -2,847 | 0.01% | 497,637 |
| 2016-06-01 | 2016-05-30 | 6.514 | 70,678 | +6,167 | 0.01% | 460,413 |
| 2016-05-23 | 2016-05-19 | 6.999 | 64,511 | +2,846 | 0.01% | 451,520 |
| 2016-05-04 | 2016-04-29 | 6.989 | 61,665 | -14,230 | 0.01% | 430,950 |
| 2016-05-03 | 2016-04-28 | 6.746 | 75,895 | -28,461 | 0.01% | 511,998 |
| 2016-04-27 | 2016-04-25 | 6.388 | 104,356 | +28,461 | 0.01% | 666,600 |
| 2016-04-13 | 2016-04-11 | 6.757 | 75,895 | -20,872 | 0.01% | 512,798 |
| 2016-04-12 | 2016-04-08 | 6.219 | 96,767 | -14,230 | 0.01% | 601,803 |
| 2016-04-11 | 2016-04-07 | 6.135 | 110,997 | +14,230 | 0.01% | 680,941 |
| 2016-04-07 | 2016-04-05 | 6.145 | 96,767 | +1,898 | 0.01% | 594,663 |
| 2016-03-31 | 2016-03-29 | 6.303 | 94,869 | +18,974 | 0.01% | 597,999 |
| 2016-03-21 | 2016-03-17 | 6.693 | 75,895 | -15,179 | 0.01% | 507,998 |
| 2016-03-18 | 2016-03-16 | 6.272 | 91,074 | +15,179 | 0.01% | 571,198 |
| 2016-02-15 | 2016-02-11 | 5.355 | 75,895 | -18,974 | 0.01% | 406,398 |
| 2016-02-12 | 2016-02-05 | 4.870 | 94,869 | -9,487 | 0.01% | 461,999 |
| 2016-01-08 | 2016-01-06 | 4.743 | 104,356 | -9,487 | 0.01% | 495,000 |
| 2016-01-04 | 2015-12-29 | 4.575 | 113,843 | -31,307 | 0.01% | 520,800 |
| 2015-12-29 | 2015-12-24 | 4.511 | 145,150 | +29,410 | 0.02% | 654,841 |
| 2015-12-28 | 2015-12-22 | 4.448 | 115,740 | +9,487 | 0.01% | 514,838 |
| 2015-12-09 | 2015-12-07 | 4.501 | 106,253 | -11,385 | 0.01% | 478,238 |
| 2015-10-23 | 2015-10-20 | 4.859 | 117,638 | +11,385 | 0.01% | 571,641 |
| 2015-10-13 | 2015-10-09 | 4.511 | 106,253 | +1,897 | 0.01% | 479,358 |
| 2015-09-29 | 2015-09-24 | 4.353 | 104,356 | -9,487 | 0.01% | 454,300 |
| 2015-09-16 | 2015-09-14 | 4.216 | 113,843 | -9,487 | 0.01% | 480,000 |
| 2015-09-14 | 2015-09-10 | 4.227 | 123,330 | -9,487 | 0.01% | 521,300 |
| 2015-08-27 | 2015-08-25 | 4.037 | 132,817 | +9,487 | 0.02% | 536,201 |
| 2015-08-26 | 2015-08-24 | 4.216 | 123,330 | +9,487 | 0.01% | 520,000 |
| 2015-08-25 | 2015-08-21 | 4.554 | 113,843 | -18,974 | 0.01% | 518,400 |
| 2015-08-24 | 2015-08-20 | 4.322 | 132,817 | -9,487 | 0.02% | 574,001 |
| 2015-08-20 | 2015-08-18 | 4.227 | 142,304 | -73,998 | 0.02% | 601,501 |
| 2015-08-19 | 2015-08-17 | 4.195 | 216,302 | +83,485 | 0.03% | 907,441 |
| 2015-08-17 | 2015-08-13 | 4.501 | 132,817 | -38,896 | 0.02% | 597,801 |
| 2015-08-14 | 2015-08-12 | 4.164 | 171,713 | -73,524 | 0.02% | 714,949 |
| 2015-08-13 | 2015-08-11 | 4.079 | 245,237 | -9,487 | 0.03% | 1,000,396 |
| 2015-08-11 | 2015-08-07 | 3.858 | 254,724 | +66,409 | 0.03% | 982,711 |
| 2015-07-30 | 2015-07-28 | 3.868 | 188,315 | +3,795 | 0.02% | 728,494 |
| 2015-07-27 | 2015-07-23 | 3.963 | 184,520 | +1,897 | 0.02% | 731,318 |
| 2015-07-23 | 2015-07-21 | 3.900 | 182,623 | +9,487 | 0.02% | 712,250 |
| 2015-07-22 | 2015-07-20 | 3.974 | 173,136 | +16,128 | 0.02% | 688,024 |
| 2015-07-16 | 2015-07-14 | 4.353 | 157,008 | -4,744 | 0.02% | 683,513 |
| 2015-07-14 | 2015-07-10 | 4.427 | 161,752 | -1,897 | 0.02% | 716,101 |
| 2015-07-13 | 2015-07-09 | 4.248 | 163,649 | -3,795 | 0.02% | 695,174 |
| 2015-07-10 | 2015-07-08 | 3.689 | 167,444 | +20,871 | 0.02% | 617,750 |
| 2015-07-09 | 2015-07-07 | 4.153 | 146,573 | +11,859 | 0.02% | 608,731 |
| 2015-07-06 | 2015-07-02 | 4.722 | 134,714 | +9,487 | 0.02% | 636,159 |
| 2015-06-30 | 2015-06-26 | 5.323 | 125,227 | +9,487 | 0.02% | 666,599 |
| 2015-06-15 | 2015-06-11 | 5.650 | 115,740 | +9,487 | 0.01% | 653,918 |
| 2015-06-03 | 2015-06-01 | 6.272 | 106,253 | +18,973 | 0.01% | 666,397 |
| 2015-06-02 | 2015-05-29 | 6.809 | 87,280 | -26,563 | 0.01% | 594,323 |
| 2015-06-01 | 2015-05-28 | 6.371 | 113,843 | -18,974 | 0.01% | 725,290 |
| 2015-05-29 | 2015-05-27 | 6.243 | 132,817 | -7,978 | 0.02% | 829,192 |
| 2015-05-26 | 2015-05-21 | 5.689 | 140,795 | +18,773 | 0.02% | 801,000 |
| 2015-05-21 | 2015-05-19 | 5.881 | 122,022 | -18,773 | 0.01% | 717,598 |
| 2015-05-20 | 2015-05-18 | 5.987 | 140,795 | -9,386 | 0.02% | 843,000 |
| 2015-05-18 | 2015-05-14 | 5.721 | 150,181 | -23,466 | 0.02% | 859,198 |
| 2015-05-12 | 2015-05-08 | 5.572 | 173,647 | +42,238 | 0.02% | 967,549 |
| 2015-05-07 | 2015-05-05 | 6.030 | 131,409 | -2,816 | 0.02% | 792,402 |
| 2015-05-05 | 2015-04-30 | 5.902 | 134,225 | -18,772 | 0.02% | 792,223 |
| 2015-04-30 | 2015-04-28 | 5.380 | 152,997 | -14,080 | 0.02% | 823,149 |
| 2015-04-16 | 2015-04-14 | 4.954 | 167,077 | -28,159 | 0.02% | 827,701 |
| 2015-04-13 | 2015-04-09 | 4.826 | 195,236 | +1,878 | 0.02% | 942,241 |
| 2015-04-10 | 2015-04-08 | 4.858 | 193,358 | -9,387 | 0.02% | 939,358 |
| 2015-03-23 | 2015-03-19 | 4.507 | 202,745 | +4,693 | 0.02% | 913,681 |
| 2015-03-12 | 2015-03-10 | 4.475 | 198,052 | +9,387 | 0.02% | 886,202 |
| 2015-02-09 | 2015-02-05 | 5.124 | 188,665 | -7,509 | 0.02% | 966,808 |
| 2015-02-06 | 2015-02-04 | 5.018 | 196,174 | +7,509 | 0.02% | 984,388 |
| 2015-02-05 | 2015-02-03 | 5.114 | 188,665 | -4,693 | 0.02% | 964,798 |
| 2015-02-02 | 2015-01-29 | 4.879 | 193,358 | -14,080 | 0.02% | 943,478 |
| 2015-01-29 | 2015-01-27 | 4.922 | 207,438 | +4,693 | 0.03% | 1,021,020 |
| 2015-01-28 | 2015-01-26 | 5.146 | 202,745 | +9,387 | 0.02% | 1,043,281 |
| 2015-01-27 | 2015-01-23 | 5.114 | 193,358 | -18,773 | 0.02% | 988,798 |
| 2015-01-23 | 2015-01-21 | 5.124 | 212,131 | -9,386 | 0.03% | 1,087,059 |
| 2015-01-15 | 2015-01-13 | 4.773 | 221,517 | -2,816 | 0.03% | 1,057,278 |
| 2015-01-13 | 2015-01-09 | 4.560 | 224,333 | -16,896 | 0.03% | 1,022,918 |
| 2015-01-09 | 2015-01-07 | 4.581 | 241,229 | -18,772 | 0.03% | 1,105,101 |
| 2015-01-07 | 2015-01-05 | 4.272 | 260,001 | -9,387 | 0.03% | 1,110,768 |
| 2014-12-30 | 2014-12-24 | 4.006 | 269,388 | +9,387 | 0.03% | 1,079,121 |
| 2014-12-15 | 2014-12-11 | 4.251 | 260,001 | -9,387 | 0.03% | 1,105,228 |
| 2014-12-11 | 2014-12-09 | 4.134 | 269,388 | +9,387 | 0.03% | 1,113,561 |
| 2014-12-04 | 2014-12-02 | 4.230 | 260,001 | +9,386 | 0.03% | 1,099,688 |
| 2014-11-27 | 2014-11-25 | 4.379 | 250,615 | -3,755 | 0.03% | 1,097,370 |
| 2014-11-21 | 2014-11-19 | 4.304 | 254,370 | -9,386 | 0.03% | 1,094,842 |
| 2014-11-10 | 2014-11-06 | 4.112 | 263,756 | +3,755 | 0.03% | 1,084,660 |
| 2014-11-07 | 2014-11-05 | 4.187 | 260,001 | +28,159 | 0.03% | 1,088,608 |
| 2014-11-06 | 2014-11-04 | 4.262 | 231,842 | -4,694 | 0.03% | 987,998 |
| 2014-11-05 | 2014-11-03 | 4.251 | 236,536 | +16,896 | 0.03% | 1,005,482 |
| 2014-11-04 | 2014-10-31 | 4.389 | 219,640 | +2,816 | 0.03% | 964,079 |
| 2014-10-22 | 2014-10-20 | 4.570 | 216,824 | +2,816 | 0.03% | 990,989 |
| 2014-10-20 | 2014-10-16 | 4.645 | 214,008 | -16,896 | 0.03% | 994,078 |
| 2014-10-08 | 2014-10-06 | 4.656 | 230,904 | +16,896 | 0.03% | 1,075,021 |
| 2014-09-29 | 2014-09-25 | 4.752 | 214,008 | -18,773 | 0.03% | 1,016,878 |
| 2014-09-26 | 2014-09-24 | 4.773 | 232,781 | -9,386 | 0.03% | 1,111,040 |
| 2014-09-17 | 2014-09-15 | 4.890 | 242,167 | +9,386 | 0.03% | 1,184,218 |
| 2014-09-11 | 2014-09-08 | 5.061 | 232,781 | -4,693 | 0.03% | 1,178,000 |
| 2014-09-05 | 2014-09-03 | 5.061 | 237,474 | +9,386 | 0.03% | 1,201,749 |
| 2014-09-04 | 2014-09-02 | 5.093 | 228,088 | +9,386 | 0.03% | 1,161,540 |
| 2014-09-03 | 2014-09-01 | 5.146 | 218,702 | -4,693 | 0.03% | 1,125,392 |
| 2014-09-01 | 2014-08-28 | 5.156 | 223,395 | -1,877 | 0.03% | 1,151,921 |
| 2014-08-22 | 2014-08-20 | 5.210 | 225,272 | +23,466 | 0.03% | 1,173,600 |
| 2014-08-13 | 2014-08-11 | 5.583 | 201,806 | -1,877 | 0.02% | 1,126,599 |
| 2014-08-11 | 2014-08-07 | 5.444 | 203,683 | -33,791 | 0.02% | 1,108,868 |
| 2014-07-30 | 2014-07-28 | 5.231 | 237,474 | -3,755 | 0.03% | 1,242,229 |
| 2014-07-15 | 2014-07-11 | 5.231 | 241,229 | -2,816 | 0.03% | 1,261,871 |
| 2014-07-14 | 2014-07-10 | 5.124 | 244,045 | -9,386 | 0.03% | 1,250,602 |
| 2014-07-09 | 2014-07-07 | 5.061 | 253,431 | -9,386 | 0.03% | 1,282,500 |
| 2014-07-04 | 2014-07-02 | 4.762 | 262,817 | -9,387 | 0.03% | 1,251,598 |
| 2014-06-30 | 2014-06-26 | 4.613 | 272,204 | +9,387 | 0.03% | 1,255,701 |
| 2014-06-24 | 2014-06-20 | 4.826 | 262,817 | -9,387 | 0.03% | 1,268,398 |
| 2014-06-23 | 2014-06-19 | 4.517 | 272,204 | +9,387 | 0.03% | 1,229,601 |
| 2014-05-28 | 2014-05-26 | 4.708 | 262,817 | +7,689 | 0.03% | 1,237,400 |
| 2014-05-13 | 2014-05-09 | 4.851 | 255,128 | +2,733 | 0.03% | 1,237,598 |
| 2014-05-09 | 2014-05-07 | 4.961 | 252,395 | +31,891 | 0.03% | 1,252,041 |
| 2014-04-15 | 2014-04-11 | 5.433 | 220,504 | -9,112 | 0.03% | 1,197,901 |
| 2014-04-14 | 2014-04-10 | 5.608 | 229,616 | -18,223 | 0.03% | 1,287,722 |
| 2014-04-08 | 2014-04-04 | 5.213 | 247,839 | +18,223 | 0.03% | 1,292,000 |
| 2014-04-02 | 2014-03-31 | 5.081 | 229,616 | -9,111 | 0.03% | 1,166,762 |
| 2014-04-01 | 2014-03-28 | 5.103 | 238,727 | +9,111 | 0.03% | 1,218,298 |
| 2014-03-31 | 2014-03-27 | 5.026 | 229,616 | +9,112 | 0.03% | 1,154,162 |
| 2014-03-27 | 2014-03-25 | 5.158 | 220,504 | +9,112 | 0.03% | 1,137,401 |
| 2014-03-24 | 2014-03-20 | 5.301 | 211,392 | +9,112 | 0.03% | 1,120,559 |
| 2014-03-21 | 2014-03-19 | 5.422 | 202,280 | +9,111 | 0.03% | 1,096,678 |
| 2014-03-18 | 2014-03-14 | 6.014 | 193,169 | -8,200 | 0.02% | 1,161,762 |
| 2014-03-10 | 2014-03-06 | 5.817 | 201,369 | -10,934 | 0.03% | 1,171,299 |
| 2014-03-07 | 2014-03-05 | 5.740 | 212,303 | +9,111 | 0.03% | 1,218,588 |
| 2014-03-06 | 2014-03-04 | 5.850 | 203,192 | +6,379 | 0.03% | 1,188,593 |
| 2014-03-03 | 2014-02-27 | 5.619 | 196,813 | +1,822 | 0.02% | 1,105,918 |
| 2014-02-21 | 2014-02-19 | 6.003 | 194,991 | -3,645 | 0.02% | 1,170,580 |
| 2014-02-19 | 2014-02-17 | 6.080 | 198,636 | -9,111 | 0.02% | 1,207,722 |
| 2014-02-17 | 2014-02-13 | 5.597 | 207,747 | -36,447 | 0.03% | 1,162,798 |
| 2014-02-14 | 2014-02-12 | 5.663 | 244,194 | -10,934 | 0.03% | 1,382,878 |
| 2014-02-05 | 2014-01-30 | 5.081 | 255,128 | -5,467 | 0.03% | 1,296,398 |
| 2014-01-28 | 2014-01-24 | 5.103 | 260,595 | -9,112 | 0.03% | 1,329,898 |
| 2014-01-24 | 2014-01-22 | 5.169 | 269,707 | -1,823 | 0.03% | 1,394,159 |
| 2014-01-22 | 2014-01-20 | 5.114 | 271,530 | -9,111 | 0.03% | 1,388,682 |
| 2014-01-21 | 2014-01-17 | 4.917 | 280,641 | -7,290 | 0.04% | 1,379,839 |
| 2014-01-17 | 2014-01-15 | 4.950 | 287,931 | -9,111 | 0.04% | 1,425,162 |
| 2014-01-15 | 2014-01-13 | 4.950 | 297,042 | -16,401 | 0.04% | 1,470,258 |
| 2014-01-14 | 2014-01-10 | 5.016 | 313,443 | +16,401 | 0.04% | 1,572,078 |
| 2014-01-13 | 2014-01-09 | 4.917 | 297,042 | -9,112 | 0.04% | 1,460,478 |
| 2014-01-10 | 2014-01-08 | 4.906 | 306,154 | +9,112 | 0.04% | 1,501,920 |
| 2014-01-07 | 2014-01-03 | 5.125 | 297,042 | -30,980 | 0.04% | 1,522,418 |
| 2013-12-30 | 2013-12-24 | 4.906 | 328,022 | +9,111 | 0.04% | 1,609,199 |
| 2013-12-23 | 2013-12-19 | 4.917 | 318,911 | +1,823 | 0.04% | 1,568,002 |
| 2013-12-20 | 2013-12-18 | 4.983 | 317,088 | +9,112 | 0.04% | 1,579,919 |
| 2013-12-19 | 2013-12-17 | 5.016 | 307,976 | +9,111 | 0.04% | 1,544,658 |
| 2013-12-13 | 2013-12-11 | 5.334 | 298,865 | -9,111 | 0.04% | 1,594,082 |
| 2013-12-11 | 2013-12-09 | 5.323 | 307,976 | +45,558 | 0.04% | 1,639,298 |
| 2013-12-10 | 2013-12-06 | 5.356 | 262,418 | -43,736 | 0.03% | 1,405,441 |
| 2013-12-09 | 2013-12-05 | 5.465 | 306,154 | -27,335 | 0.04% | 1,673,279 |
| 2013-12-05 | 2013-12-03 | 5.334 | 333,489 | +44,647 | 0.04% | 1,778,758 |
| 2013-12-04 | 2013-12-02 | 5.641 | 288,842 | +9,112 | 0.04% | 1,629,381 |
| 2013-12-03 | 2013-11-29 | 5.597 | 279,730 | +9,112 | 0.04% | 1,565,700 |
| 2013-12-02 | 2013-11-28 | 5.542 | 270,618 | +14,578 | 0.03% | 1,499,848 |
| 2013-11-29 | 2013-11-27 | 5.652 | 256,040 | +27,336 | 0.03% | 1,447,152 |
| 2013-11-22 | 2013-11-20 | 5.937 | 228,704 | +9,111 | 0.03% | 1,357,908 |
| 2013-11-21 | 2013-11-19 | 5.817 | 219,593 | -4,556 | 0.03% | 1,277,302 |
| 2013-11-20 | 2013-11-18 | 6.003 | 224,149 | +13,668 | 0.03% | 1,345,623 |
| 2013-11-19 | 2013-11-15 | 6.091 | 210,481 | -4,556 | 0.03% | 1,282,050 |
| 2013-11-13 | 2013-11-11 | 6.036 | 215,037 | +4,556 | 0.03% | 1,298,001 |
| 2013-11-12 | 2013-11-08 | 6.267 | 210,481 | -1,822 | 0.03% | 1,319,010 |
| 2013-11-11 | 2013-11-07 | 6.453 | 212,303 | +13,667 | 0.03% | 1,370,038 |
| 2013-11-08 | 2013-11-06 | 6.398 | 198,636 | +9,112 | 0.02% | 1,270,942 |
| 2013-10-29 | 2013-10-25 | 6.903 | 189,524 | -4,556 | 0.02% | 1,308,320 |
| 2013-10-22 | 2013-10-18 | 7.101 | 194,080 | +9,112 | 0.02% | 1,378,111 |
| 2013-09-26 | 2013-09-24 | 7.660 | 184,968 | -8,201 | 0.02% | 1,416,939 |
| 2013-09-12 | 2013-09-10 | 7.869 | 193,169 | +36,447 | 0.02% | 1,520,043 |
| 2013-09-11 | 2013-09-09 | 7.924 | 156,722 | -18,223 | 0.02% | 1,241,842 |
| 2013-09-10 | 2013-09-06 | 7.792 | 174,945 | +16,401 | 0.02% | 1,363,198 |
| 2013-09-09 | 2013-09-05 | 8.056 | 158,544 | -4,556 | 0.02% | 1,277,159 |
| 2013-09-06 | 2013-09-04 | 8.231 | 163,100 | -9,112 | 0.02% | 1,342,500 |
| 2013-09-03 | 2013-08-30 | 8.067 | 172,212 | +9,112 | 0.02% | 1,389,153 |
| 2013-09-02 | 2013-08-29 | 7.957 | 163,100 | -27,335 | 0.02% | 1,297,750 |
| 2013-08-30 | 2013-08-28 | 8.067 | 190,435 | +35,536 | 0.02% | 1,536,149 |
| 2013-08-29 | 2013-08-27 | 7.671 | 154,899 | +9,111 | 0.02% | 1,188,297 |
| 2013-08-28 | 2013-08-26 | 7.682 | 145,788 | -4,556 | 0.02% | 1,120,003 |
| 2013-08-27 | 2013-08-23 | 7.112 | 150,344 | -25,512 | 0.02% | 1,069,203 |
| 2013-08-26 | 2013-08-22 | 7.013 | 175,856 | +4,555 | 0.02% | 1,233,267 |
| 2013-08-23 | 2013-08-21 | 6.881 | 171,301 | -4,555 | 0.02% | 1,178,763 |
| 2013-08-22 | 2013-08-20 | 6.695 | 175,856 | +3,644 | 0.02% | 1,177,298 |
| 2013-08-21 | 2013-08-19 | 7.309 | 172,212 | +4,556 | 0.02% | 1,258,742 |
| 2013-08-20 | 2013-08-16 | 7.386 | 167,656 | +4,556 | 0.02% | 1,238,321 |
| 2013-08-19 | 2013-08-15 | 7.232 | 163,100 | -15,945 | 0.02% | 1,179,610 |
| 2013-08-16 | 2013-08-13 | 6.958 | 179,045 | +8,656 | 0.02% | 1,245,807 |
| 2013-08-15 | 2013-08-12 | 6.662 | 170,389 | -54,671 | 0.02% | 1,135,088 |
| 2013-08-06 | 2013-08-02 | 5.586 | 225,060 | +18,224 | 0.03% | 1,257,232 |
| 2013-08-05 | 2013-08-01 | 5.707 | 206,836 | +9,111 | 0.03% | 1,180,399 |
| 2013-08-01 | 2013-07-30 | 5.696 | 197,725 | +4,556 | 0.02% | 1,126,233 |
| 2013-07-29 | 2013-07-25 | 6.003 | 193,169 | -9,111 | 0.02% | 1,159,642 |
| 2013-07-25 | 2013-07-23 | 5.806 | 202,280 | -18,224 | 0.03% | 1,174,378 |
| 2013-07-23 | 2013-07-19 | 5.345 | 220,504 | -9,112 | 0.03% | 1,178,541 |
| 2013-07-19 | 2013-07-17 | 5.290 | 229,616 | +9,112 | 0.03% | 1,214,642 |
| 2013-07-16 | 2013-07-12 | 5.323 | 220,504 | +18,224 | 0.03% | 1,173,701 |
| 2013-07-15 | 2013-07-11 | 5.509 | 202,280 | -27,336 | 0.03% | 1,114,438 |
| 2013-07-12 | 2013-07-10 | 5.016 | 229,616 | +18,224 | 0.03% | 1,151,642 |
| 2013-07-10 | 2013-07-08 | 5.070 | 211,392 | +9,112 | 0.03% | 1,071,839 |
| 2013-07-09 | 2013-07-05 | 5.312 | 202,280 | +36,447 | 0.03% | 1,074,478 |
| 2013-06-28 | 2013-06-26 | 5.586 | 165,833 | -18,224 | 0.02% | 926,377 |
| 2013-06-27 | 2013-06-25 | 5.652 | 184,057 | -4,556 | 0.02% | 1,040,300 |
| 2013-06-26 | 2013-06-24 | 6.091 | 188,613 | +911 | 0.02% | 1,148,851 |
| 2013-06-24 | 2013-06-20 | 6.695 | 187,702 | +9,112 | 0.02% | 1,256,603 |
| 2013-06-19 | 2013-06-17 | 7.287 | 178,590 | +7,289 | 0.02% | 1,301,441 |
| 2013-06-18 | 2013-06-14 | 7.419 | 171,301 | +1,823 | 0.02% | 1,270,884 |
| 2013-06-06 | 2013-06-04 | 8.363 | 169,478 | -3,645 | 0.02% | 1,417,319 |
| 2013-06-05 | 2013-06-03 | 8.231 | 173,123 | -1,822 | 0.02% | 1,425,001 |
| 2013-06-03 | 2013-05-30 | 8.110 | 174,945 | -456 | 0.02% | 1,418,878 |
| 2013-05-31 | 2013-05-29 | 8.067 | 175,401 | -1,367 | 0.02% | 1,414,877 |
| 2013-05-29 | 2013-05-27 | 8.666 | 176,768 | +6,852 | 0.02% | 1,531,842 |
| 2013-05-28 | 2013-05-24 | 8.529 | 169,916 | +4,380 | 0.02% | 1,449,184 |
| 2013-05-27 | 2013-05-23 | 8.506 | 165,536 | -8,759 | 0.02% | 1,408,048 |
| 2013-05-24 | 2013-05-22 | 8.620 | 174,295 | -5,255 | 0.02% | 1,502,452 |
| 2013-05-23 | 2013-05-21 | 8.586 | 179,550 | -8,758 | 0.02% | 1,541,601 |
| 2013-05-21 | 2013-05-16 | 8.757 | 188,308 | -4,380 | 0.02% | 1,649,046 |
| 2013-05-16 | 2013-05-14 | 9.214 | 192,688 | +27,152 | 0.03% | 1,775,403 |
| 2013-05-15 | 2013-05-13 | 9.431 | 165,536 | +5,255 | 0.02% | 1,561,138 |
| 2013-05-13 | 2013-05-09 | 9.899 | 160,281 | -2,628 | 0.02% | 1,586,609 |
| 2013-05-10 | 2013-05-08 | 9.739 | 162,909 | +3,942 | 0.02% | 1,586,583 |
| 2013-04-29 | 2013-04-25 | 9.990 | 158,967 | +8,758 | 0.02% | 1,588,121 |
| 2013-04-17 | 2013-04-15 | 9.819 | 150,209 | +4,379 | 0.02% | 1,474,902 |
| 2013-04-15 | 2013-04-11 | 11.121 | 145,830 | -20,144 | 0.02% | 1,621,715 |
| 2013-04-10 | 2013-04-08 | 10.972 | 165,974 | -6,131 | 0.02% | 1,821,093 |
| 2013-04-09 | 2013-04-05 | 10.607 | 172,105 | +8,758 | 0.02% | 1,825,483 |
| 2013-04-05 | 2013-04-02 | 11.669 | 163,347 | +4,380 | 0.02% | 1,906,034 |
| 2013-03-21 | 2013-03-19 | 12.125 | 158,967 | -4,380 | 0.02% | 1,927,526 |
| 2013-03-20 | 2013-03-18 | 11.600 | 163,347 | -4,379 | 0.02% | 1,894,844 |
| 2013-03-11 | 2013-03-07 | 11.669 | 167,726 | -1,752 | 0.02% | 1,957,131 |
| 2013-03-08 | 2013-03-06 | 11.417 | 169,478 | +1,752 | 0.02% | 1,935,005 |
| 2013-03-01 | 2013-02-27 | 11.897 | 167,726 | +4,379 | 0.02% | 1,995,431 |
| 2013-02-26 | 2013-02-22 | 11.897 | 163,347 | -1,751 | 0.02% | 1,943,334 |
| 2013-02-25 | 2013-02-21 | 11.463 | 165,098 | -3,504 | 0.02% | 1,892,536 |
| 2013-02-22 | 2013-02-20 | 11.897 | 168,602 | -1,751 | 0.02% | 2,005,853 |
| 2013-02-07 | 2013-02-05 | 12.970 | 170,353 | +8,758 | 0.02% | 2,209,514 |
| 2013-02-04 | 2013-01-31 | 13.336 | 161,595 | +5,255 | 0.02% | 2,154,961 |
| 2013-01-30 | 2013-01-28 | 13.199 | 156,340 | +8,759 | 0.02% | 2,063,463 |
| 2013-01-29 | 2013-01-25 | 13.290 | 147,581 | +4,379 | 0.02% | 1,961,336 |
| 2013-01-23 | 2013-01-21 | 13.769 | 143,202 | +14,014 | 0.02% | 1,971,810 |
| 2013-01-18 | 2013-01-16 | 13.884 | 129,188 | -4,818 | 0.02% | 1,793,595 |
| 2013-01-17 | 2013-01-15 | 13.336 | 134,006 | -8,758 | 0.02% | 1,787,046 |
| 2013-01-16 | 2013-01-14 | 13.244 | 142,764 | +3,503 | 0.02% | 1,890,799 |
| 2013-01-15 | 2013-01-11 | 13.450 | 139,261 | +3,504 | 0.02% | 1,873,025 |
| 2013-01-14 | 2013-01-10 | 13.267 | 135,757 | +6,131 | 0.02% | 1,801,097 |
| 2013-01-10 | 2013-01-08 | 13.724 | 129,626 | +4,379 | 0.02% | 1,778,956 |
| 2013-01-09 | 2013-01-07 | 13.678 | 125,247 | +19,269 | 0.02% | 1,713,140 |
| 2013-01-08 | 2013-01-04 | 13.952 | 105,978 | +7,882 | 0.01% | 1,478,617 |
| 2013-01-07 | 2013-01-03 | 14.683 | 98,096 | +3,504 | 0.01% | 1,440,326 |
| 2013-01-04 | 2013-01-02 | 14.454 | 94,592 | +3,503 | 0.01% | 1,367,278 |
| 2013-01-02 | 2012-12-27 | 13.884 | 91,089 | -4,379 | 0.01% | 1,264,644 |
| 2012-12-28 | 2012-12-24 | 13.769 | 95,468 | +8,759 | 0.01% | 1,314,540 |
| 2012-12-27 | 2012-12-20 | 14.135 | 86,709 | +4,379 | 0.01% | 1,225,613 |
| 2012-12-21 | 2012-12-19 | 14.112 | 82,330 | +1,752 | 0.01% | 1,161,837 |
| 2012-12-19 | 2012-12-17 | 13.929 | 80,578 | +1,751 | 0.01% | 1,122,393 |
| 2012-12-18 | 2012-12-14 | 14.272 | 78,827 | +5,255 | 0.01% | 1,125,003 |
| 2012-12-17 | 2012-12-13 | 14.432 | 73,572 | +16,204 | 0.01% | 1,061,765 |
| 2012-12-14 | 2012-12-12 | 14.797 | 57,368 | -8,759 | 0.01% | 848,874 |
| 2012-12-11 | 2012-12-07 | 14.637 | 66,127 | +1,752 | 0.01% | 967,911 |
| 2012-12-10 | 2012-12-06 | 14.614 | 64,375 | +16,641 | 0.01% | 940,797 |
| 2012-12-03 | 2012-11-29 | 14.888 | 47,734 | +2,628 | 0.01% | 710,680 |
| 2012-11-22 | 2012-11-20 | 14.888 | 45,106 | -4,380 | 0.01% | 671,553 |
| 2012-11-14 | 2012-11-12 | 15.322 | 49,486 | +8,759 | 0.01% | 758,234 |
| 2012-11-12 | 2012-11-08 | 15.277 | 40,727 | -21,021 | 0.01% | 622,167 |
| 2012-11-09 | 2012-11-07 | 15.642 | 61,748 | -5,255 | 0.01% | 965,855 |
| 2012-11-08 | 2012-11-06 | 14.728 | 67,003 | +4,379 | 0.01% | 986,853 |
| 2012-11-07 | 2012-11-05 | 14.591 | 62,624 | +3,504 | 0.01% | 913,777 |
| 2012-11-06 | 2012-11-02 | 15.025 | 59,120 | +21,020 | 0.01% | 888,299 |
| 2012-11-05 | 2012-11-01 | 15.162 | 38,100 | -8,758 | 0.00% | 577,686 |
| 2012-10-31 | 2012-10-29 | 14.934 | 46,858 | -26,276 | 0.01% | 699,778 |
| 2012-10-30 | 2012-10-26 | 14.089 | 73,134 | +36,786 | 0.01% | 1,030,394 |
| 2012-10-26 | 2012-10-24 | 14.957 | 36,348 | -5,693 | 0.00% | 543,651 |
| 2012-10-19 | 2012-10-17 | 15.665 | 42,041 | -8,758 | 0.01% | 658,561 |
| 2012-10-17 | 2012-10-15 | 15.482 | 50,799 | +14,451 | 0.01% | 786,472 |
| 2012-10-15 | 2012-10-11 | 15.870 | 36,348 | -8,758 | 0.00% | 576,851 |
| 2012-10-11 | 2012-10-09 | 15.573 | 45,106 | +8,758 | 0.01% | 702,453 |
| 2012-10-10 | 2012-10-08 | 15.528 | 36,348 | -1,314 | 0.00% | 564,401 |
| 2012-10-04 | 2012-09-28 | 16.076 | 37,662 | +1,314 | 0.00% | 605,445 |
| 2012-09-21 | 2012-09-19 | 15.573 | 36,348 | -6,569 | 0.00% | 566,061 |
| 2012-09-20 | 2012-09-18 | 14.911 | 42,917 | +6,569 | 0.01% | 639,943 |
| 2012-09-19 | 2012-09-17 | 15.551 | 36,348 | -7,007 | 0.00% | 565,231 |
| 2012-09-18 | 2012-09-14 | 15.277 | 43,355 | -13,138 | 0.01% | 662,314 |
| 2012-09-17 | 2012-09-13 | 13.221 | 56,493 | -4,379 | 0.01% | 746,916 |
| 2012-09-12 | 2012-09-10 | 13.404 | 60,872 | -8,758 | 0.01% | 815,933 |
| 2012-08-28 | 2012-08-24 | 12.673 | 69,630 | -876 | 0.01% | 882,446 |
| 2012-08-27 | 2012-08-23 | 12.582 | 70,506 | -10,510 | 0.01% | 887,108 |
| 2012-08-16 | 2012-08-14 | 10.732 | 81,016 | +4,379 | 0.01% | 869,495 |
| 2012-08-13 | 2012-08-09 | 11.600 | 76,637 | -3,504 | 0.01% | 888,998 |
| 2012-08-10 | 2012-08-08 | 11.406 | 80,141 | -1,751 | 0.01% | 914,090 |
| 2012-07-17 | 2012-07-13 | 10.618 | 81,892 | +7,882 | 0.01% | 869,547 |
| 2012-07-06 | 2012-07-04 | 12.102 | 74,010 | -2,627 | 0.01% | 895,705 |
| 2012-07-03 | 2012-06-28 | 10.949 | 76,637 | -1,752 | 0.01% | 839,123 |
| 2012-06-15 | 2012-06-13 | 12.536 | 78,389 | -4,379 | 0.01% | 982,712 |
| 2012-06-14 | 2012-06-12 | 12.331 | 82,768 | -4,379 | 0.01% | 1,020,598 |
| 2012-06-08 | 2012-06-06 | 11.874 | 87,147 | -8,759 | 0.01% | 1,034,795 |
| 2012-06-01 | 2012-05-30 | 11.001 | 95,906 | +8,759 | 0.01% | 1,055,062 |
| 2012-05-31 | 2012-05-29 | 11.330 | 87,147 | +2,399 | 0.01% | 987,353 |
| 2012-05-22 | 2012-05-18 | 10.649 | 84,748 | +4,259 | 0.01% | 902,463 |
| 2012-05-21 | 2012-05-17 | 10.238 | 80,489 | +4,258 | 0.01% | 824,035 |
| 2012-05-16 | 2012-05-14 | 11.142 | 76,231 | +3,407 | 0.01% | 849,357 |
| 2012-05-14 | 2012-05-10 | 11.212 | 72,824 | +2,555 | 0.01% | 816,527 |
| 2012-05-11 | 2012-05-09 | 11.318 | 70,269 | +3,407 | 0.01% | 795,305 |
| 2012-05-08 | 2012-05-04 | 12.046 | 66,862 | +2,556 | 0.01% | 805,414 |
| 2012-05-04 | 2012-05-02 | 12.844 | 64,306 | +2,555 | 0.01% | 825,965 |
| 2012-05-03 | 2012-04-30 | 12.750 | 61,751 | +5,110 | 0.01% | 787,348 |
| 2012-05-02 | 2012-04-27 | 12.328 | 56,641 | +4,259 | 0.01% | 698,253 |
| 2012-04-30 | 2012-04-26 | 12.985 | 52,382 | +4,259 | 0.01% | 680,189 |
| 2012-04-27 | 2012-04-25 | 13.431 | 48,123 | +9,369 | 0.01% | 646,355 |
| 2012-04-25 | 2012-04-23 | 13.971 | 38,754 | +8,517 | 0.01% | 541,447 |
| 2012-04-17 | 2012-04-13 | 14.511 | 30,237 | -1,703 | 0.00% | 438,783 |
| 2012-04-16 | 2012-04-12 | 14.183 | 31,940 | +1,703 | 0.00% | 452,996 |
| 2012-04-10 | 2012-04-03 | 14.911 | 30,237 | +852 | 0.00% | 450,853 |
| 2012-03-30 | 2012-03-28 | 15.263 | 29,385 | +1,278 | 0.00% | 448,499 |
| 2012-03-26 | 2012-03-22 | 15.639 | 28,107 | +1,277 | 0.00% | 439,553 |
| 2012-03-20 | 2012-03-16 | 15.756 | 26,830 | -852 | 0.00% | 422,733 |
| 2012-03-19 | 2012-03-15 | 15.756 | 27,682 | +2,556 | 0.00% | 436,157 |
| 2012-03-16 | 2012-03-14 | 16.719 | 25,126 | +851 | 0.00% | 420,074 |
| 2012-03-02 | 2012-02-29 | 18.785 | 24,275 | -5,962 | 0.00% | 456,007 |
| 2012-02-22 | 2012-02-20 | 17.705 | 30,237 | -4,258 | 0.00% | 535,344 |
| 2012-02-14 | 2012-02-10 | 17.963 | 34,495 | +11,072 | 0.00% | 619,641 |
| 2012-02-13 | 2012-02-09 | 18.409 | 23,423 | -4,259 | 0.00% | 431,202 |
| 2012-02-09 | 2012-02-07 | 17.705 | 27,682 | +4,259 | 0.00% | 490,108 |
| 2012-02-07 | 2012-02-03 | 18.175 | 23,423 | -4,259 | 0.00% | 425,702 |
| 2012-02-03 | 2012-02-01 | 16.625 | 27,682 | -2,555 | 0.00% | 460,207 |
| 2012-02-02 | 2012-01-31 | 16.343 | 30,237 | +3,407 | 0.00% | 494,163 |
| 2012-01-31 | 2012-01-27 | 16.413 | 26,830 | -2,981 | 0.00% | 440,373 |
| 2012-01-27 | 2012-01-20 | 14.817 | 29,811 | +2,981 | 0.00% | 441,701 |
| 2012-01-19 | 2012-01-17 | 15.568 | 26,830 | +2,555 | 0.00% | 417,693 |
| 2012-01-17 | 2012-01-13 | 14.911 | 24,275 | +4,259 | 0.00% | 361,956 |
| 2011-12-07 | 2011-12-05 | 16.554 | 20,016 | -8,517 | 0.00% | 331,352 |
| 2011-12-02 | 2011-11-30 | 15.451 | 28,533 | +8,517 | 0.00% | 440,855 |
| 2011-11-21 | 2011-11-17 | 15.145 | 20,016 | +426 | 0.00% | 303,151 |
| 2011-11-11 | 2011-11-09 | 17.212 | 19,590 | -852 | 0.00% | 337,179 |
| 2011-11-08 | 2011-11-04 | 16.813 | 20,442 | +4,259 | 0.00% | 343,684 |
| 2011-11-03 | 2011-11-01 | 16.061 | 16,183 | +852 | 0.00% | 259,919 |
| 2011-10-06 | 2011-10-03 | 14.981 | 15,331 | -4,259 | 0.00% | 229,675 |
| 2011-09-23 | 2011-09-21 | 19.020 | 19,590 | -2,129 | 0.00% | 372,599 |
| 2011-09-20 | 2011-09-16 | 18.151 | 21,719 | +2,129 | 0.00% | 394,223 |
| 2011-09-16 | 2011-09-14 | 19.325 | 19,590 | -2,555 | 0.00% | 378,579 |
| 2011-08-18 | 2011-08-16 | 19.959 | 22,145 | -1,704 | 0.00% | 441,995 |
| 2011-08-15 | 2011-08-11 | 20.570 | 23,849 | -4,258 | 0.00% | 490,565 |
| 2011-08-10 | 2011-08-08 | 19.983 | 28,107 | -852 | 0.00% | 561,651 |
| 2011-08-09 | 2011-08-05 | 18.973 | 28,959 | +1,703 | 0.00% | 549,437 |
| 2011-08-08 | 2011-08-04 | 19.842 | 27,256 | -3,407 | 0.00% | 540,806 |
| 2011-07-27 | 2011-07-25 | 17.588 | 30,663 | -851 | 0.00% | 539,286 |
| 2011-07-25 | 2011-07-21 | 17.775 | 31,514 | +851 | 0.00% | 560,173 |
| 2011-07-18 | 2011-07-14 | 18.949 | 30,663 | -851 | 0.00% | 581,046 |
| 2011-07-15 | 2011-07-13 | 18.081 | 31,514 | -1,704 | 0.00% | 569,793 |
| 2011-07-14 | 2011-07-12 | 17.212 | 33,218 | +2,555 | 0.00% | 571,742 |
| 2011-07-11 | 2011-07-07 | 18.409 | 30,663 | -4,258 | 0.00% | 564,486 |
| 2011-07-08 | 2011-07-06 | 17.752 | 34,921 | -1,704 | 0.00% | 619,914 |
| 2011-07-07 | 2011-07-05 | 17.188 | 36,625 | +1,704 | 0.00% | 629,523 |
| 2011-07-06 | 2011-07-04 | 17.916 | 34,921 | +8,517 | 0.00% | 625,653 |
| 2011-07-05 | 2011-06-30 | 18.785 | 26,404 | +4,259 | 0.00% | 496,001 |
| 2011-06-30 | 2011-06-28 | 18.597 | 22,145 | +13,628 | 0.00% | 411,835 |
| 2011-06-22 | 2011-06-20 | 19.114 | 8,517 | -4,259 | 0.00% | 162,792 |
| 2011-06-07 | 2011-06-02 | 20.264 | 12,776 | -1,704 | 0.00% | 258,898 |
| 2011-06-02 | 2011-05-31 | 20.969 | 14,480 | -1,703 | 0.00% | 303,629 |
| 2011-05-30 | 2011-05-26 | 20.147 | 16,183 | +1,703 | 0.00% | 326,039 |
| 2011-05-23 | 2011-05-19 | 18.691 | 14,480 | +852 | 0.00% | 270,648 |
| 2011-05-12 | 2011-05-09 | 77.127 | 13,628 | +6,886 | 0.00% | 1,051,093 |
| 2011-05-11 | 2011-05-06 | 75.348 | 6,742 | +421 | 0.00% | 507,993 |
| 2011-05-05 | 2011-05-03 | 82.111 | 6,321 | -421 | 0.00% | 519,024 |
| 2011-05-04 | 2011-04-29 | 85.315 | 6,742 | +421 | 0.00% | 575,193 |
| 2011-03-21 | 2011-03-17 | 80.213 | 6,321 | +422 | 0.00% | 507,024 |
| 2011-02-24 | 2011-02-22 | 77.602 | 5,899 | -422 | 0.00% | 457,775 |
| 2011-01-31 | 2011-01-27 | 70.483 | 6,321 | -1,264 | 0.00% | 445,521 |
| 2011-01-25 | 2011-01-21 | 70.245 | 7,585 | +422 | 0.00% | 532,811 |
| 2011-01-24 | 2011-01-20 | 72.737 | 7,163 | +1,264 | 0.00% | 521,016 |
| 2011-01-14 | 2011-01-12 | 79.026 | 5,899 | -422 | 0.00% | 466,174 |
| 2011-01-13 | 2011-01-11 | 76.653 | 6,321 | -1,264 | 0.00% | 484,522 |
| 2011-01-11 | 2011-01-07 | 74.992 | 7,585 | +1,264 | 0.00% | 568,811 |
| 2011-01-10 | 2011-01-06 | 76.534 | 6,321 | +422 | 0.00% | 483,772 |
| 2011-01-04 | 2010-12-31 | 75.466 | 5,899 | -422 | 0.00% | 445,175 |
| 2010-12-30 | 2010-12-28 | 72.381 | 6,321 | +422 | 0.00% | 457,521 |
| 2010-12-20 | 2010-12-16 | 74.517 | 5,899 | +842 | 0.00% | 439,576 |
| 2010-12-02 | 2010-11-30 | 72.144 | 5,057 | -421 | 0.00% | 364,831 |
| 2010-12-01 | 2010-11-29 | 67.872 | 5,478 | -843 | 0.00% | 371,804 |
| 2010-11-22 | 2010-11-18 | 64.550 | 6,321 | -421 | 0.00% | 408,019 |
| 2010-11-19 | 2010-11-17 | 59.803 | 6,742 | +421 | 0.00% | 403,195 |
| 2010-11-17 | 2010-11-15 | 64.194 | 6,321 | +1,264 | 0.00% | 405,769 |
| 2010-11-12 | 2010-11-10 | 69.059 | 5,057 | -1,264 | 0.00% | 349,230 |
| 2010-11-03 | 2010-11-01 | 60.397 | 6,321 | +1,264 | 0.00% | 381,768 |
| 2010-08-12 | 2010-08-10 | 43.476 | 5,057 | -1,264 | 0.00% | 219,859 |
| 2010-08-09 | 2010-08-05 | 42.479 | 6,321 | +1,264 | 0.00% | 268,512 |
| 2010-05-12 | 2010-05-10 | 37.970 | 5,057 | -41,716 | 0.00% | 192,017 |
| 2010-05-11 | 2010-05-07 | 38.493 | 46,773 | -126,414 | 0.03% | 1,800,411 |
| 2010-04-30 | 2010-04-28 | 36.957 | 173,187 | +2,810 | 0.09% | 6,400,386 |
| 2010-04-08 | 2010-04-01 | 37.680 | 170,377 | -4,145 | 0.09% | 6,419,839 |
| 2010-03-31 | 2010-03-29 | 36.088 | 174,522 | +4,145 | 0.10% | 6,298,163 |
| 2010-02-17 | 2010-02-11 | 35.895 | 170,377 | -207 | 0.09% | 6,115,698 |
| 2010-02-09 | 2010-02-05 | 33.579 | 170,584 | +207 | 0.09% | 5,728,087 |
| 2010-01-19 | 2010-01-15 | 40.285 | 170,377 | -414 | 0.09% | 6,863,720 |
| 2009-12-28 | 2009-12-22 | 36.522 | 170,791 | +414 | 0.09% | 6,237,678 |
| 2009-12-10 | 2009-12-08 | 39.176 | 170,377 | -414 | 0.09% | 6,674,659 |
| 2009-12-07 | 2009-12-03 | 40.816 | 170,791 | +52,647 | 0.09% | 6,971,038 |
| 2009-12-04 | 2009-12-02 | 40.285 | 118,144 | +113,170 | 0.07% | 4,759,488 |
| 2009-11-27 | 2009-11-25 | 36.474 | 4,974 | -415 | 0.00% | 181,422 |
| 2009-11-17 | 2009-11-13 | 34.110 | 5,389 | -415 | 0.00% | 183,819 |
| 2009-11-11 | 2009-11-09 | 35.654 | 5,804 | -1,658 | 0.00% | 206,935 |
| 2009-11-10 | 2009-11-06 | 34.689 | 7,462 | -829 | 0.00% | 258,849 |
| 2009-11-09 | 2009-11-05 | 34.737 | 8,291 | -1,658 | 0.00% | 288,006 |
| 2009-11-06 | 2009-11-04 | 34.737 | 9,949 | -3,938 | 0.01% | 345,600 |
| 2009-11-04 | 2009-11-02 | 32.856 | 13,887 | -415 | 0.01% | 456,266 |
| 2009-10-30 | 2009-10-28 | 32.614 | 14,302 | +1,658 | 0.01% | 466,451 |
| 2009-10-28 | 2009-10-23 | 34.399 | 12,644 | -1,243 | 0.01% | 434,947 |
| 2009-10-27 | 2009-10-22 | 33.290 | 13,887 | +6,011 | 0.01% | 462,295 |
| 2009-10-21 | 2009-10-19 | 34.351 | 7,876 | -4,975 | 0.00% | 270,550 |
| 2009-10-20 | 2009-10-16 | 33.531 | 12,851 | +4,975 | 0.01% | 430,907 |
| 2009-10-15 | 2009-10-13 | 34.496 | 7,876 | -25,702 | 0.00% | 271,690 |
| 2009-10-14 | 2009-10-12 | 33.676 | 33,578 | +2,487 | 0.02% | 1,130,765 |
| 2009-10-12 | 2009-10-08 | 36.136 | 31,091 | -12,021 | 0.02% | 1,123,514 |
| 2009-10-09 | 2009-10-07 | 35.895 | 43,112 | -41,040 | 0.02% | 1,547,509 |
| 2009-10-08 | 2009-10-06 | 34.303 | 84,152 | -4,145 | 0.05% | 2,886,663 |
| 2009-10-07 | 2009-10-05 | 31.939 | 88,297 | +4,145 | 0.05% | 2,820,110 |
| 2009-10-05 | 2009-09-30 | 31.842 | 84,152 | +27,567 | 0.05% | 2,679,603 |
| 2009-09-30 | 2009-09-28 | 31.408 | 56,585 | +207 | 0.03% | 1,777,233 |
| 2009-09-29 | 2009-09-25 | 33.000 | 56,378 | +4,146 | 0.03% | 1,860,492 |
| 2009-09-22 | 2009-09-18 | 35.654 | 52,232 | +41,454 | 0.03% | 1,862,272 |
| 2009-09-16 | 2009-09-14 | 34.110 | 10,778 | +414 | 0.01% | 367,637 |
| 2009-09-15 | 2009-09-11 | 34.351 | 10,364 | -4,145 | 0.01% | 356,016 |
| 2009-09-10 | 2009-09-08 | 34.448 | 14,509 | -8,291 | 0.01% | 499,802 |
| 2009-09-07 | 2009-09-03 | 28.948 | 22,800 | -4,145 | 0.01% | 660,006 |
| 2009-08-27 | 2009-08-25 | 27.983 | 26,945 | +414 | 0.01% | 753,995 |
| 2009-08-25 | 2009-08-21 | 27.693 | 26,531 | +2,902 | 0.01% | 734,730 |
| 2009-08-19 | 2009-08-17 | 26.921 | 23,629 | +5,389 | 0.01% | 636,124 |
| 2009-08-14 | 2009-08-12 | 28.417 | 18,240 | +4,146 | 0.01% | 518,325 |
| 2009-08-13 | 2009-08-11 | 29.623 | 14,094 | +4,145 | 0.01% | 417,508 |
| 2009-08-05 | 2009-08-03 | 32.228 | 9,949 | -4,145 | 0.01% | 320,640 |
| 2009-08-04 | 2009-07-31 | 30.974 | 14,094 | +4,145 | 0.01% | 436,547 |
| 2009-07-17 | 2009-07-15 | 29.913 | 9,949 | -2,073 | 0.01% | 297,600 |
| 2009-07-14 | 2009-07-10 | 28.272 | 12,022 | +2,073 | 0.01% | 339,888 |
| 2009-07-03 | 2009-06-30 | 30.347 | 9,949 | -2,073 | 0.01% | 301,920 |
| 2009-06-26 | 2009-06-24 | 29.430 | 12,022 | -4,145 | 0.01% | 353,809 |
| 2009-06-18 | 2009-06-16 | 29.816 | 16,167 | +4,145 | 0.01% | 482,037 |
| 2009-06-08 | 2009-06-04 | 34.303 | 12,022 | -2,072 | 0.01% | 412,390 |
| 2009-06-03 | 2009-06-01 | 33.772 | 14,094 | -31,091 | 0.01% | 475,986 |
| 2009-05-27 | 2009-05-25 | 29.768 | 45,185 | +33,163 | 0.02% | 1,345,060 |
| 2009-05-26 | 2009-05-22 | 28.851 | 12,022 | -414 | 0.01% | 346,849 |
| 2009-05-22 | 2009-05-20 | 26.005 | 12,436 | -4,146 | 0.01% | 323,394 |
| 2009-05-20 | 2009-05-18 | 26.632 | 16,582 | -41,454 | 0.01% | 441,609 |
| 2009-05-15 | 2009-05-13 | 26.680 | 58,036 | -9,120 | 0.03% | 1,548,406 |
| 2009-05-12 | 2009-05-08 | 25.812 | 67,156 | +40,625 | 0.04% | 1,733,408 |
| 2009-05-06 | 2009-05-04 | 24.606 | 26,531 | +4,146 | 0.01% | 652,809 |
| 2009-05-05 | 2009-04-30 | 24.171 | 22,385 | +4,145 | 0.01% | 541,074 |
| 2009-04-30 | 2009-04-28 | 23.858 | 18,240 | +2,073 | 0.01% | 435,164 |
| 2009-04-28 | 2009-04-24 | 26.294 | 16,167 | -6,218 | 0.01% | 425,097 |
| 2009-04-27 | 2009-04-23 | 24.123 | 22,385 | +829 | 0.01% | 539,994 |
| 2009-04-21 | 2009-04-17 | 23.158 | 21,556 | +2,073 | 0.01% | 499,196 |
| 2009-04-20 | 2009-04-16 | 24.123 | 19,483 | +829 | 0.01% | 469,989 |
| 2009-04-15 | 2009-04-09 | 25.551 | 18,654 | -2,488 | 0.01% | 476,630 |
| 2009-04-14 | 2009-04-08 | 25.502 | 21,142 | -1,652 | 0.01% | 539,162 |
| 2009-04-09 | 2009-04-07 | 24.667 | 22,794 | +2,443 | 0.01% | 562,251 |
| 2009-04-08 | 2009-04-06 | 23.733 | 20,351 | +1,628 | 0.01% | 482,991 |
| 2009-04-07 | 2009-04-03 | 24.667 | 18,723 | +6,105 | 0.01% | 461,833 |
| 2009-04-06 | 2009-04-02 | 26.976 | 12,618 | +4,070 | 0.01% | 340,384 |
| 2009-04-02 | 2009-03-31 | 26.976 | 8,548 | +814 | 0.00% | 230,591 |
| 2009-04-01 | 2009-03-30 | 27.025 | 7,734 | +1,629 | 0.00% | 209,013 |
| 2009-03-30 | 2009-03-26 | 29.433 | 6,105 | +407 | 0.00% | 179,688 |
| 2009-03-27 | 2009-03-25 | 27.467 | 5,698 | -2,036 | 0.00% | 156,509 |
| 2009-03-26 | 2009-03-24 | 26.288 | 7,734 | +2,036 | 0.00% | 203,312 |
| 2009-03-24 | 2009-03-20 | 27.762 | 5,698 | -4,071 | 0.00% | 158,189 |
| 2009-03-19 | 2009-03-17 | 21.620 | 9,769 | -1,017 | 0.01% | 211,207 |
| 2009-03-16 | 2009-03-12 | 20.760 | 10,786 | -3,256 | 0.01% | 223,920 |
| 2009-03-13 | 2009-03-11 | 20.588 | 14,042 | +3,663 | 0.01% | 289,101 |
| 2009-03-04 | 2009-03-02 | 20.637 | 10,379 | +1,017 | 0.01% | 214,196 |
| 2009-02-10 | 2009-02-06 | 19.065 | 9,362 | -2,442 | 0.01% | 178,487 |
| 2009-02-05 | 2009-02-03 | 17.345 | 11,804 | -407 | 0.01% | 204,743 |
| 2009-02-04 | 2009-02-02 | 17.444 | 12,211 | -407 | 0.01% | 213,003 |
| 2009-01-21 | 2009-01-19 | 15.159 | 12,618 | -1,628 | 0.01% | 191,272 |
| 2009-01-14 | 2009-01-12 | 12.874 | 14,246 | -203 | 0.01% | 183,400 |
| 2009-01-12 | 2009-01-08 | 13.095 | 14,449 | +2,442 | 0.01% | 189,209 |
| 2008-12-29 | 2008-12-22 | 13.267 | 12,007 | -407 | 0.01% | 159,296 |
| 2008-12-19 | 2008-12-17 | 14.004 | 12,414 | -5,699 | 0.01% | 173,845 |
| 2008-12-18 | 2008-12-16 | 12.776 | 18,113 | -4,070 | 0.01% | 231,403 |
| 2008-12-02 | 2008-11-28 | 8.673 | 22,183 | -1,221 | 0.01% | 192,385 |
| 2008-11-28 | 2008-11-26 | 8.550 | 23,404 | +1,221 | 0.01% | 200,099 |
| 2008-11-27 | 2008-11-25 | 8.427 | 22,183 | -4,070 | 0.01% | 186,935 |
| 2008-11-04 | 2008-10-31 | 6.781 | 26,253 | +4,070 | 0.01% | 178,018 |
| 2008-10-24 | 2008-10-22 | 6.265 | 22,183 | +2,442 | 0.01% | 138,975 |
| 2008-10-08 | 2008-10-03 | 11.228 | 19,741 | +204 | 0.01% | 221,647 |
| 2008-10-03 | 2008-09-30 | 12.284 | 19,537 | -204 | 0.01% | 239,996 |
| 2008-09-23 | 2008-09-19 | 11.572 | 19,741 | -2,035 | 0.01% | 228,437 |
| 2008-09-18 | 2008-09-16 | 7.862 | 21,776 | +3,256 | 0.01% | 171,200 |
| 2008-09-16 | 2008-09-11 | 8.230 | 18,520 | +2,035 | 0.01% | 152,427 |
| 2008-09-10 | 2008-09-08 | 10.835 | 16,485 | +204 | 0.01% | 178,609 |
| 2008-09-09 | 2008-09-05 | 10.564 | 16,281 | +4,070 | 0.01% | 171,999 |
| 2008-09-02 | 2008-08-29 | 13.267 | 12,211 | +4,070 | 0.01% | 162,002 |
| 2008-06-12 | 2008-06-10 | 27.762 | 8,141 | +814 | 0.00% | 226,012 |
| 2008-06-10 | 2008-06-05 | 28.843 | 7,327 | +815 | 0.00% | 211,334 |
| 2008-06-02 | 2008-05-29 | 31.890 | 6,512 | -4,071 | 0.00% | 207,666 |
| 2008-05-30 | 2008-05-28 | 32.135 | 10,583 | +3,664 | 0.01% | 340,089 |
| 2008-05-29 | 2008-05-27 | 32.676 | 6,919 | +4,070 | 0.01% | 226,085 |
| 2008-05-27 | 2008-05-23 | 32.774 | 2,849 | -4,070 | 0.00% | 93,374 |
| 2008-05-26 | 2008-05-22 | 33.708 | 6,919 | -815 | 0.01% | 233,224 |
| 2008-05-22 | 2008-05-20 | 30.907 | 7,734 | +815 | 0.01% | 239,035 |
| 2008-05-21 | 2008-05-19 | 31.447 | 6,919 | +1,221 | 0.01% | 217,585 |
| 2008-05-14 | 2008-05-09 | 29.335 | 5,698 | +2,035 | 0.01% | 167,149 |
| 2008-05-13 | 2008-05-08 | 28.991 | 3,663 | +814 | 0.00% | 106,193 |
| 2008-05-08 | 2008-05-06 | 30.809 | 2,849 | -1,018 | 0.00% | 87,774 |
| 2008-05-05 | 2008-04-30 | 30.219 | 3,867 | +1,018 | 0.00% | 116,857 |
| 2008-04-29 | 2008-04-25 | 32.332 | 2,849 | -814 | 0.00% | 92,114 |
| 2008-04-15 | 2008-04-11 | 126.934 | 3,663 | +1,851 | 0.00% | 464,960 |
| 2008-03-28 | 2008-03-26 | 109.298 | 1,812 | -201 | 0.00% | 198,047 |
| 2008-03-26 | 2008-03-20 | 104.578 | 2,013 | +201 | 0.00% | 210,515 |
| 2008-03-20 | 2008-03-18 | 128.176 | 1,812 | +403 | 0.00% | 232,255 |
| 2008-03-18 | 2008-03-14 | 144.571 | 1,409 | +101 | 0.00% | 203,700 |
| 2008-03-05 | 2008-03-03 | 180.838 | 1,308 | -2,013 | 0.00% | 236,536 |
| 2008-03-04 | 2008-02-29 | 177.609 | 3,321 | +2,013 | 0.01% | 589,838 |
| 2008-02-28 | 2008-02-26 | 157.985 | 1,308 | -101 | 0.00% | 206,644 |
| 2008-02-27 | 2008-02-25 | 162.953 | 1,409 | +101 | 0.00% | 229,601 |
| 2008-02-25 | 2008-02-21 | 171.895 | 1,308 | -403 | 0.00% | 224,839 |
| 2008-02-12 | 2008-02-06 | 146.807 | 1,711 | +403 | 0.00% | 251,186 |
| 2008-01-29 | 2008-01-25 | 173.634 | 1,308 | -101 | 0.00% | 227,114 |
| 2008-01-25 | 2008-01-23 | 158.978 | 1,409 | -101 | 0.00% | 224,001 |
| 2008-01-24 | 2008-01-22 | 147.552 | 1,510 | +101 | 0.00% | 222,803 |
| 2008-01-18 | 2008-01-16 | 187.793 | 1,409 | -201 | 0.00% | 264,601 |
| 2008-01-03 | 2007-12-31 | 161.711 | 1,610 | -202 | 0.00% | 260,354 |
| 2007-12-03 | 2007-11-29 | 152.271 | 1,812 | +202 | 0.00% | 275,916 |
| 2007-11-30 | 2007-11-28 | 147.552 | 1,610 | -2,013 | 0.00% | 237,558 |
| 2007-11-29 | 2007-11-27 | 149.787 | 3,623 | +2,013 | 0.01% | 542,680 |
| 2007-11-16 | 2007-11-14 | 180.341 | 1,610 | +201 | 0.00% | 290,349 |
| 2007-11-09 | 2007-11-07 | 203.691 | 1,409 | -201 | 0.00% | 287,001 |
| 2007-11-08 | 2007-11-06 | 195.742 | 1,610 | -101 | 0.00% | 315,145 |
| 2007-11-01 | 2007-10-30 | 191.768 | 1,711 | +101 | 0.00% | 328,114 |
| 2007-10-24 | 2007-10-22 | 187.793 | 1,610 | +201 | 0.00% | 302,347 |
| 2007-10-22 | 2007-10-17 | 195.991 | 1,409 | -101 | 0.00% | 276,151 |
| 2007-10-18 | 2007-10-16 | 202.697 | 1,510 | +101 | 0.00% | 306,073 |
| 2007-10-11 | 2007-10-09 | 170.653 | 1,409 | -1,208 | 0.00% | 240,451 |
| 2007-10-09 | 2007-10-05 | 162.953 | 2,617 | +1,208 | 0.01% | 426,448 |
| 2007-10-05 | 2007-10-03 | 155.501 | 1,409 | -604 | 0.00% | 219,101 |
| 2007-10-04 | 2007-10-02 | 162.953 | 2,013 | -10,265 | 0.00% | 328,024 |
| 2007-10-03 | 2007-09-28 | 152.520 | 12,278 | +603 | 0.03% | 1,872,639 |
| 2007-09-25 | 2007-09-21 | 148.794 | 11,675 | -12,882 | 0.03% | 1,737,168 |
| 2007-09-19 | 2007-09-17 | 109.794 | 24,557 | -302 | 0.06% | 2,696,222 |
| 2007-09-13 | 2007-09-11 | 96.480 | 24,859 | -201 | 0.06% | 2,398,396 |
| 2007-09-11 | 2007-09-07 | 83.960 | 25,060 | -1,107 | 0.06% | 2,104,049 |
| 2007-09-07 | 2007-09-05 | 74.620 | 26,167 | -2,013 | 0.06% | 1,952,594 |
| 2007-08-31 | 2007-08-29 | 70.646 | 28,180 | -805 | 0.06% | 1,990,805 |
| 2007-08-30 | 2007-08-28 | 74.422 | 28,985 | +2,818 | 0.07% | 2,157,114 |
| 2007-08-09 | 2007-08-07 | 77.999 | 26,167 | -403 | 0.06% | 2,040,994 |
| 2007-08-06 | 2007-08-02 | 80.284 | 26,570 | -1,006 | 0.06% | 2,133,148 |
| 2007-08-03 | 2007-08-01 | 80.682 | 27,576 | -403 | 0.06% | 2,224,874 |
| 2007-08-02 | 2007-07-31 | 83.662 | 27,979 | -604 | 0.06% | 2,340,789 |
| 2007-07-31 | 2007-07-27 | 79.986 | 28,583 | -603 | 0.06% | 2,286,240 |
| 2007-07-26 | 2007-07-24 | 87.041 | 29,186 | -101 | 0.07% | 2,540,369 |
| 2007-07-25 | 2007-07-23 | 85.252 | 29,287 | -604 | 0.07% | 2,496,780 |
| 2007-07-24 | 2007-07-20 | 79.887 | 29,891 | +13,184 | 0.07% | 2,387,891 |
| 2007-07-23 | 2007-07-19 | 79.589 | 16,707 | +1,711 | 0.04% | 1,329,686 |
| 2007-07-20 | 2007-07-18 | 77.800 | 14,996 | +9,461 | 0.03% | 1,166,689 |
| 2007-07-17 | 2007-07-13 | 78.496 | 5,535 | -604 | 0.01% | 434,473 |
| 2007-07-11 | 2007-07-09 | 78.098 | 6,139 | -403 | 0.01% | 479,444 |
| 2007-07-06 | 2007-07-04 | 76.409 | 6,542 | -2,013 | 0.01% | 499,868 |
| 2007-06-26 | 2007-06-22 | 73.527 | 8,555 | 0.02% | 629,028 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy