History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 60,500 | +0 | 0.00% | 1,944,470 |
| 2025-10-13 | 2025-10-09 | 34.720 | 60,500 | +0 | 0.00% | 2,100,560 |
| 2025-10-10 | 2025-10-08 | 34.340 | 60,500 | +0 | 0.00% | 2,077,570 |
| 2025-10-09 | 2025-10-06 | 33.000 | 60,500 | -500 | 0.00% | 1,996,500 |
| 2025-09-12 | 2025-09-10 | 28.900 | 61,000 | +2,000 | 0.00% | 1,762,900 |
| 2025-08-27 | 2025-08-25 | 21.680 | 59,000 | -10,000 | 0.00% | 1,279,120 |
| 2025-08-06 | 2025-08-04 | 20.980 | 69,000 | -1,000 | 0.00% | 1,447,620 |
| 2025-08-05 | 2025-08-01 | 19.480 | 70,000 | +1,000 | 0.00% | 1,363,600 |
| 2025-07-25 | 2025-07-23 | 21.600 | 69,000 | -10,000 | 0.00% | 1,490,400 |
| 2025-07-04 | 2025-07-02 | 20.850 | 79,000 | +2,000 | 0.00% | 1,647,150 |
| 2025-06-04 | 2025-06-02 | 20.253 | 77,000 | +203 | 0.00% | 1,559,516 |
| 2025-05-16 | 2025-05-14 | 17.907 | 76,797 | -4,987 | 0.00% | 1,375,224 |
| 2025-05-15 | 2025-05-13 | 18.048 | 81,784 | +4,987 | 0.00% | 1,476,008 |
| 2025-04-29 | 2025-04-25 | 18.348 | 76,797 | -3,989 | 0.00% | 1,409,104 |
| 2025-04-28 | 2025-04-24 | 18.729 | 80,786 | +3,989 | 0.00% | 1,513,076 |
| 2025-04-11 | 2025-04-09 | 15.100 | 76,797 | -4,987 | 0.00% | 1,159,623 |
| 2025-04-09 | 2025-04-07 | 13.716 | 81,784 | +4,987 | 0.00% | 1,121,766 |
| 2025-04-08 | 2025-04-03 | 15.100 | 76,797 | -4,987 | 0.00% | 1,159,623 |
| 2025-04-07 | 2025-04-02 | 14.939 | 81,784 | +4,987 | 0.00% | 1,221,806 |
| 2025-03-31 | 2025-03-27 | 15.040 | 76,797 | -4,987 | 0.00% | 1,155,003 |
| 2025-03-28 | 2025-03-26 | 14.919 | 81,784 | +4,987 | 0.00% | 1,220,166 |
| 2025-03-21 | 2025-03-19 | 16.544 | 76,797 | -5,984 | 0.00% | 1,270,504 |
| 2025-03-20 | 2025-03-18 | 16.042 | 82,781 | +5,984 | 0.00% | 1,328,001 |
| 2025-03-18 | 2025-03-14 | 15.040 | 76,797 | -148,108 | 0.00% | 1,155,003 |
| 2025-03-17 | 2025-03-13 | 14.278 | 224,905 | -499 | 0.01% | 3,211,122 |
| 2025-03-07 | 2025-03-05 | 14.137 | 225,404 | -592,931 | 0.01% | 3,186,607 |
| 2025-02-28 | 2025-02-26 | 13.676 | 818,335 | +499 | 0.03% | 11,191,627 |
| 2025-02-25 | 2025-02-21 | 14.358 | 817,836 | -4,987 | 0.03% | 11,742,402 |
| 2025-02-24 | 2025-02-20 | 14.558 | 822,823 | +4,987 | 0.03% | 11,979,005 |
| 2025-02-21 | 2025-02-19 | 14.017 | 817,836 | -4,987 | 0.03% | 11,463,602 |
| 2025-02-20 | 2025-02-18 | 14.077 | 822,823 | +4,987 | 0.03% | 11,583,005 |
| 2025-02-10 | 2025-02-06 | 14.077 | 817,836 | -4,987 | 0.03% | 11,512,802 |
| 2025-02-07 | 2025-02-05 | 13.676 | 822,823 | +4,987 | 0.03% | 11,253,005 |
| 2025-02-04 | 2025-01-28 | 12.172 | 817,836 | -4,987 | 0.03% | 9,954,802 |
| 2025-02-03 | 2025-01-24 | 12.513 | 822,823 | +4,987 | 0.03% | 10,296,005 |
| 2025-01-27 | 2025-01-23 | 12.292 | 817,836 | -4,987 | 0.03% | 10,053,202 |
| 2025-01-23 | 2025-01-21 | 12.252 | 822,823 | +4,987 | 0.03% | 10,081,504 |
| 2025-01-22 | 2025-01-20 | 11.992 | 817,836 | -4,987 | 0.03% | 9,807,202 |
| 2025-01-21 | 2025-01-17 | 12.433 | 822,823 | +4,987 | 0.03% | 10,230,004 |
| 2025-01-15 | 2025-01-13 | 12.192 | 817,836 | -4,987 | 0.03% | 9,971,202 |
| 2025-01-14 | 2025-01-10 | 11.952 | 822,823 | +4,987 | 0.03% | 9,834,004 |
| 2025-01-13 | 2025-01-09 | 11.972 | 817,836 | -4,987 | 0.03% | 9,790,802 |
| 2025-01-10 | 2025-01-08 | 11.751 | 822,823 | +4,987 | 0.03% | 9,669,004 |
| 2024-12-30 | 2024-12-24 | 10.708 | 817,836 | +413,905 | 0.03% | 8,757,602 |
| 2024-12-20 | 2024-12-18 | 10.528 | 403,931 | +52,361 | 0.01% | 4,252,499 |
| 2024-12-13 | 2024-12-11 | 11.651 | 351,570 | -1,994 | 0.01% | 4,096,054 |
| 2024-12-11 | 2024-12-09 | 11.109 | 353,564 | +1,994 | 0.01% | 3,927,856 |
| 2024-11-08 | 2024-11-06 | 12.653 | 351,570 | +148,108 | 0.01% | 4,448,554 |
| 2024-10-24 | 2024-10-22 | 14.137 | 203,462 | -4,986 | 0.01% | 2,876,406 |
| 2024-10-23 | 2024-10-21 | 14.298 | 208,448 | +4,986 | 0.01% | 2,980,334 |
| 2024-10-22 | 2024-10-18 | 14.137 | 203,462 | -1,994 | 0.01% | 2,876,406 |
| 2024-10-16 | 2024-10-14 | 13.516 | 205,456 | +997 | 0.01% | 2,776,876 |
| 2024-10-15 | 2024-10-10 | 13.135 | 204,459 | +997 | 0.01% | 2,685,501 |
| 2024-10-04 | 2024-10-02 | 14.298 | 203,462 | -498 | 0.01% | 2,909,046 |
| 2024-09-25 | 2024-09-23 | 13.917 | 203,960 | -3,990 | 0.01% | 2,838,456 |
| 2024-09-24 | 2024-09-20 | 13.395 | 207,950 | +3,990 | 0.01% | 2,785,564 |
| 2024-09-20 | 2024-09-17 | 13.335 | 203,960 | -78,293 | 0.01% | 2,719,846 |
| 2024-09-19 | 2024-09-16 | 12.994 | 282,253 | -19,947 | 0.01% | 3,667,679 |
| 2024-09-17 | 2024-09-13 | 12.573 | 302,200 | +19,947 | 0.01% | 3,799,616 |
| 2024-09-09 | 2024-09-04 | 11.931 | 282,253 | +78,293 | 0.01% | 3,367,699 |
| 2024-08-29 | 2024-08-27 | 13.556 | 203,960 | -3,990 | 0.01% | 2,764,836 |
| 2024-08-28 | 2024-08-26 | 14.097 | 207,950 | +3,990 | 0.01% | 2,931,514 |
| 2024-08-20 | 2024-08-16 | 13.095 | 203,960 | -1,995 | 0.01% | 2,670,766 |
| 2024-08-19 | 2024-08-15 | 13.255 | 205,955 | +1,995 | 0.01% | 2,729,930 |
| 2024-08-15 | 2024-08-13 | 13.295 | 203,960 | -3,990 | 0.01% | 2,711,666 |
| 2024-08-13 | 2024-08-09 | 13.054 | 207,950 | +3,990 | 0.01% | 2,714,674 |
| 2024-08-07 | 2024-08-05 | 13.596 | 203,960 | -3,990 | 0.01% | 2,773,016 |
| 2024-08-06 | 2024-08-02 | 14.077 | 207,950 | +3,990 | 0.01% | 2,927,344 |
| 2024-08-05 | 2024-08-01 | 14.278 | 203,960 | +498 | 0.01% | 2,912,076 |
| 2024-08-02 | 2024-07-31 | 14.017 | 203,462 | -3,989 | 0.01% | 2,851,926 |
| 2024-08-01 | 2024-07-30 | 13.435 | 207,451 | +3,989 | 0.01% | 2,787,199 |
| 2024-07-23 | 2024-07-19 | 14.919 | 203,462 | -84,775 | 0.01% | 3,035,526 |
| 2024-07-22 | 2024-07-18 | 16.062 | 288,237 | +34,907 | 0.01% | 4,629,776 |
| 2024-07-19 | 2024-07-17 | 15.762 | 253,330 | +49,868 | 0.01% | 3,992,886 |
| 2024-07-18 | 2024-07-16 | 15.902 | 203,462 | -4,986 | 0.01% | 3,235,446 |
| 2024-07-17 | 2024-07-15 | 15.280 | 208,448 | +4,986 | 0.01% | 3,185,154 |
| 2024-07-02 | 2024-06-27 | 12.714 | 203,462 | -997 | 0.01% | 2,586,725 |
| 2024-06-28 | 2024-06-26 | 13.235 | 204,459 | +997 | 0.01% | 2,706,001 |
| 2024-06-05 | 2024-06-03 | 13.558 | 203,462 | +635 | 0.01% | 2,758,534 |
| 2024-05-21 | 2024-05-17 | 14.584 | 202,827 | -76,557 | 0.01% | 2,958,005 |
| 2024-05-10 | 2024-05-08 | 13.136 | 279,384 | -5,965 | 0.01% | 3,669,862 |
| 2024-05-02 | 2024-04-29 | 12.975 | 285,349 | +4,474 | 0.01% | 3,702,296 |
| 2024-04-30 | 2024-04-26 | 13.095 | 280,875 | +1,491 | 0.01% | 3,678,148 |
| 2024-04-17 | 2024-04-15 | 13.296 | 279,384 | -29,827 | 0.01% | 3,714,822 |
| 2024-04-16 | 2024-04-12 | 14.705 | 309,211 | +16,902 | 0.01% | 4,546,816 |
| 2024-04-15 | 2024-04-11 | 13.799 | 292,309 | -6,960 | 0.01% | 4,033,679 |
| 2024-04-12 | 2024-04-10 | 13.578 | 299,269 | -994 | 0.01% | 4,063,503 |
| 2024-04-11 | 2024-04-09 | 13.498 | 300,263 | +6,463 | 0.01% | 4,052,840 |
| 2024-04-10 | 2024-04-08 | 12.814 | 293,800 | -1,989 | 0.01% | 3,764,665 |
| 2024-04-09 | 2024-04-05 | 12.029 | 295,789 | -1,988 | 0.01% | 3,558,101 |
| 2024-04-08 | 2024-04-03 | 12.049 | 297,777 | +1,988 | 0.01% | 3,588,005 |
| 2024-03-25 | 2024-03-21 | 9.595 | 295,789 | -14,914 | 0.01% | 2,838,151 |
| 2024-03-13 | 2024-03-11 | 9.625 | 310,703 | -497 | 0.01% | 2,990,628 |
| 2024-03-11 | 2024-03-07 | 9.535 | 311,200 | +497 | 0.01% | 2,967,242 |
| 2024-03-07 | 2024-03-05 | 9.143 | 310,703 | -1,988 | 0.01% | 2,840,628 |
| 2024-03-06 | 2024-03-04 | 8.941 | 312,691 | +1,988 | 0.01% | 2,795,904 |
| 2024-03-05 | 2024-03-01 | 8.610 | 310,703 | -994 | 0.01% | 2,675,003 |
| 2024-03-04 | 2024-02-29 | 8.197 | 311,697 | -497 | 0.01% | 2,555,026 |
| 2024-03-01 | 2024-02-28 | 8.167 | 312,194 | +1,491 | 0.01% | 2,549,680 |
| 2024-02-23 | 2024-02-21 | 8.137 | 310,703 | -4,474 | 0.01% | 2,528,128 |
| 2024-02-22 | 2024-02-20 | 7.755 | 315,177 | +3,480 | 0.01% | 2,444,072 |
| 2024-02-21 | 2024-02-19 | 7.916 | 311,697 | +994 | 0.01% | 2,467,246 |
| 2024-02-20 | 2024-02-16 | 7.936 | 310,703 | -1,491 | 0.01% | 2,465,628 |
| 2024-02-14 | 2024-02-07 | 7.714 | 312,194 | -497 | 0.01% | 2,408,380 |
| 2024-02-06 | 2024-02-02 | 7.745 | 312,691 | -6,463 | 0.01% | 2,421,649 |
| 2024-01-26 | 2024-01-24 | 7.875 | 319,154 | -1,988 | 0.01% | 2,513,432 |
| 2024-01-24 | 2024-01-22 | 7.624 | 321,142 | +1,988 | 0.01% | 2,448,338 |
| 2024-01-23 | 2024-01-19 | 7.905 | 319,154 | -2,982 | 0.01% | 2,523,062 |
| 2024-01-22 | 2024-01-18 | 7.996 | 322,136 | -2,983 | 0.01% | 2,575,796 |
| 2024-01-18 | 2024-01-16 | 8.247 | 325,119 | +1,491 | 0.01% | 2,681,398 |
| 2024-01-17 | 2024-01-15 | 8.640 | 323,628 | -497 | 0.01% | 2,796,046 |
| 2024-01-16 | 2024-01-12 | 8.610 | 324,125 | -2,983 | 0.01% | 2,790,560 |
| 2024-01-15 | 2024-01-11 | 8.499 | 327,108 | -994 | 0.01% | 2,780,052 |
| 2024-01-12 | 2024-01-10 | 8.398 | 328,102 | +8,451 | 0.01% | 2,755,500 |
| 2024-01-11 | 2024-01-09 | 8.871 | 319,651 | +3,480 | 0.01% | 2,835,631 |
| 2024-01-10 | 2024-01-08 | 8.941 | 316,171 | -497 | 0.01% | 2,827,020 |
| 2024-01-09 | 2024-01-05 | 9.072 | 316,668 | -994 | 0.01% | 2,872,869 |
| 2024-01-08 | 2024-01-04 | 9.042 | 317,662 | +17,896 | 0.01% | 2,872,302 |
| 2024-01-05 | 2024-01-03 | 9.293 | 299,766 | +1,989 | 0.01% | 2,785,861 |
| 2023-12-22 | 2023-12-20 | 9.424 | 297,777 | -1,989 | 0.01% | 2,806,311 |
| 2023-12-21 | 2023-12-19 | 9.092 | 299,766 | +1,989 | 0.01% | 2,725,561 |
| 2023-12-19 | 2023-12-15 | 9.273 | 297,777 | -995 | 0.01% | 2,761,386 |
| 2023-12-18 | 2023-12-14 | 9.153 | 298,772 | -4,971 | 0.01% | 2,734,553 |
| 2023-12-15 | 2023-12-13 | 8.740 | 303,743 | +2,983 | 0.01% | 2,654,796 |
| 2023-12-14 | 2023-12-12 | 9.374 | 300,760 | -994 | 0.01% | 2,819,299 |
| 2023-12-12 | 2023-12-08 | 9.535 | 301,754 | +3,977 | 0.01% | 2,877,176 |
| 2023-12-01 | 2023-11-29 | 10.380 | 297,777 | -3,977 | 0.01% | 3,090,836 |
| 2023-11-30 | 2023-11-28 | 9.857 | 301,754 | -8,949 | 0.01% | 2,974,296 |
| 2023-11-29 | 2023-11-27 | 9.877 | 310,703 | -3,977 | 0.01% | 3,068,754 |
| 2023-11-28 | 2023-11-24 | 9.585 | 314,680 | +2,983 | 0.01% | 3,016,249 |
| 2023-11-27 | 2023-11-23 | 9.736 | 311,697 | +1,989 | 0.01% | 3,034,681 |
| 2023-11-24 | 2023-11-22 | 9.937 | 309,708 | -995 | 0.01% | 3,077,616 |
| 2023-11-23 | 2023-11-21 | 9.645 | 310,703 | -6,462 | 0.01% | 2,996,878 |
| 2023-11-22 | 2023-11-20 | 9.545 | 317,165 | +7,457 | 0.01% | 3,027,308 |
| 2023-11-21 | 2023-11-17 | 9.515 | 309,708 | -1,989 | 0.01% | 2,946,786 |
| 2023-11-20 | 2023-11-16 | 9.374 | 311,697 | +497 | 0.01% | 2,921,821 |
| 2023-11-17 | 2023-11-15 | 9.625 | 311,200 | -18,393 | 0.01% | 2,995,412 |
| 2023-11-16 | 2023-11-14 | 9.203 | 329,593 | +994 | 0.01% | 3,033,222 |
| 2023-11-15 | 2023-11-13 | 9.293 | 328,599 | +994 | 0.01% | 3,053,819 |
| 2023-11-09 | 2023-11-07 | 9.545 | 327,605 | +3,977 | 0.01% | 3,126,956 |
| 2023-11-07 | 2023-11-03 | 9.756 | 323,628 | +497 | 0.01% | 3,157,351 |
| 2023-11-06 | 2023-11-02 | 9.917 | 323,131 | -497 | 0.01% | 3,204,503 |
| 2023-11-02 | 2023-10-31 | 9.837 | 323,628 | +17,399 | 0.01% | 3,183,391 |
| 2023-11-01 | 2023-10-30 | 10.601 | 306,229 | +4,475 | 0.01% | 3,246,325 |
| 2023-10-31 | 2023-10-27 | 10.782 | 301,754 | +994 | 0.01% | 3,253,516 |
| 2023-10-30 | 2023-10-26 | 10.903 | 300,760 | +1,988 | 0.01% | 3,279,098 |
| 2023-10-27 | 2023-10-25 | 10.842 | 298,772 | +2,983 | 0.01% | 3,239,394 |
| 2023-10-26 | 2023-10-24 | 11.164 | 295,789 | -497 | 0.01% | 3,302,251 |
| 2023-10-25 | 2023-10-20 | 11.003 | 296,286 | -1,989 | 0.01% | 3,260,120 |
| 2023-10-20 | 2023-10-18 | 10.842 | 298,275 | -1,491 | 0.01% | 3,234,005 |
| 2023-10-19 | 2023-10-17 | 10.923 | 299,766 | +497 | 0.01% | 3,274,291 |
| 2023-10-18 | 2023-10-16 | 10.943 | 299,269 | +2,486 | 0.01% | 3,274,882 |
| 2023-10-17 | 2023-10-13 | 10.963 | 296,783 | +994 | 0.01% | 3,253,648 |
| 2023-10-16 | 2023-10-12 | 11.104 | 295,789 | -1,988 | 0.01% | 3,284,401 |
| 2023-10-13 | 2023-10-11 | 11.003 | 297,777 | -498 | 0.01% | 3,276,526 |
| 2023-10-12 | 2023-10-10 | 10.822 | 298,275 | -497 | 0.01% | 3,228,005 |
| 2023-10-11 | 2023-10-09 | 10.842 | 298,772 | -8,451 | 0.01% | 3,239,394 |
| 2023-10-10 | 2023-10-06 | 10.360 | 307,223 | -1,988 | 0.01% | 3,182,702 |
| 2023-10-09 | 2023-10-05 | 10.239 | 309,211 | +1,988 | 0.01% | 3,165,977 |
| 2023-10-05 | 2023-10-03 | 10.500 | 307,223 | +2,486 | 0.01% | 3,225,962 |
| 2023-10-04 | 2023-09-29 | 10.983 | 304,737 | -2,486 | 0.01% | 3,346,978 |
| 2023-10-03 | 2023-09-28 | 10.802 | 307,223 | +6,960 | 0.01% | 3,318,662 |
| 2023-09-29 | 2023-09-27 | 11.365 | 300,263 | -994 | 0.01% | 3,412,600 |
| 2023-09-28 | 2023-09-26 | 11.365 | 301,257 | +497 | 0.01% | 3,423,897 |
| 2023-09-25 | 2023-09-21 | 11.546 | 300,760 | +2,983 | 0.01% | 3,472,698 |
| 2023-09-20 | 2023-09-18 | 12.110 | 297,777 | +1,988 | 0.01% | 3,605,975 |
| 2023-09-15 | 2023-09-13 | 11.305 | 295,789 | -994 | 0.01% | 3,343,901 |
| 2023-09-14 | 2023-09-12 | 11.426 | 296,783 | +994 | 0.01% | 3,390,958 |
| 2023-09-13 | 2023-09-11 | 11.587 | 295,789 | -8,948 | 0.01% | 3,427,201 |
| 2023-09-12 | 2023-09-07 | 10.943 | 304,737 | +7,457 | 0.01% | 3,334,718 |
| 2023-09-11 | 2023-09-06 | 11.164 | 297,280 | +1,491 | 0.01% | 3,318,897 |
| 2023-09-06 | 2023-09-04 | 11.607 | 295,789 | -1,491 | 0.01% | 3,433,151 |
| 2023-09-05 | 2023-08-31 | 11.144 | 297,280 | -1,492 | 0.01% | 3,312,917 |
| 2023-09-04 | 2023-08-30 | 10.842 | 298,772 | -9,942 | 0.01% | 3,239,394 |
| 2023-08-28 | 2023-08-24 | 10.601 | 308,714 | -1,989 | 0.01% | 3,272,668 |
| 2023-08-25 | 2023-08-23 | 10.038 | 310,703 | -497 | 0.01% | 3,118,754 |
| 2023-08-24 | 2023-08-22 | 9.998 | 311,200 | -2,485 | 0.01% | 3,111,222 |
| 2023-08-23 | 2023-08-21 | 9.816 | 313,685 | +2,485 | 0.01% | 3,079,276 |
| 2023-08-22 | 2023-08-18 | 10.138 | 311,200 | -1,988 | 0.01% | 3,155,042 |
| 2023-08-21 | 2023-08-17 | 10.279 | 313,188 | +994 | 0.01% | 3,219,297 |
| 2023-08-18 | 2023-08-16 | 10.279 | 312,194 | -1,491 | 0.01% | 3,209,080 |
| 2023-08-17 | 2023-08-15 | 10.199 | 313,685 | +994 | 0.01% | 3,199,166 |
| 2023-08-16 | 2023-08-14 | 10.360 | 312,691 | +497 | 0.01% | 3,239,349 |
| 2023-08-15 | 2023-08-11 | 10.561 | 312,194 | +1,988 | 0.01% | 3,297,000 |
| 2023-08-11 | 2023-08-09 | 10.762 | 310,206 | -497 | 0.01% | 3,338,405 |
| 2023-08-10 | 2023-08-08 | 10.822 | 310,703 | -6,462 | 0.01% | 3,362,504 |
| 2023-08-09 | 2023-08-07 | 10.460 | 317,165 | -3,480 | 0.01% | 3,317,597 |
| 2023-08-08 | 2023-08-04 | 10.360 | 320,645 | +14,416 | 0.01% | 3,321,749 |
| 2023-08-07 | 2023-08-03 | 10.722 | 306,229 | +4,972 | 0.01% | 3,283,285 |
| 2023-08-04 | 2023-08-02 | 10.923 | 301,257 | +4,971 | 0.01% | 3,290,577 |
| 2023-08-03 | 2023-08-01 | 11.305 | 296,286 | +497 | 0.01% | 3,349,520 |
| 2023-08-02 | 2023-07-31 | 11.305 | 295,789 | -8,451 | 0.01% | 3,343,901 |
| 2023-08-01 | 2023-07-28 | 11.023 | 304,240 | +994 | 0.01% | 3,353,760 |
| 2023-07-31 | 2023-07-27 | 11.607 | 303,246 | +3,480 | 0.01% | 3,519,703 |
| 2023-07-28 | 2023-07-26 | 11.667 | 299,766 | -10,937 | 0.01% | 3,497,401 |
| 2023-07-27 | 2023-07-25 | 11.345 | 310,703 | +14,914 | 0.01% | 3,525,004 |
| 2023-07-26 | 2023-07-24 | 11.647 | 295,789 | -19,885 | 0.01% | 3,445,051 |
| 2023-07-25 | 2023-07-21 | 11.546 | 315,674 | +19,885 | 0.01% | 3,644,901 |
| 2023-07-13 | 2023-07-11 | 10.923 | 295,789 | -1,988 | 0.01% | 3,230,851 |
| 2023-07-12 | 2023-07-10 | 10.299 | 297,777 | -498 | 0.01% | 3,066,876 |
| 2023-07-11 | 2023-07-07 | 10.138 | 298,275 | -994 | 0.01% | 3,024,005 |
| 2023-07-10 | 2023-07-06 | 10.199 | 299,269 | -497 | 0.01% | 3,052,142 |
| 2023-07-07 | 2023-07-05 | 10.199 | 299,766 | +1,989 | 0.01% | 3,057,211 |
| 2023-07-06 | 2023-07-04 | 10.339 | 297,777 | -5,469 | 0.01% | 3,078,856 |
| 2023-07-05 | 2023-07-03 | 10.239 | 303,246 | -23,862 | 0.01% | 3,104,902 |
| 2023-07-04 | 2023-06-30 | 9.837 | 327,108 | +1,989 | 0.01% | 3,217,623 |
| 2023-07-03 | 2023-06-29 | 9.937 | 325,119 | +4,971 | 0.01% | 3,230,758 |
| 2023-06-30 | 2023-06-28 | 10.118 | 320,148 | +4,971 | 0.01% | 3,239,320 |
| 2023-06-29 | 2023-06-27 | 10.500 | 315,177 | -497 | 0.01% | 3,309,483 |
| 2023-06-28 | 2023-06-26 | 10.460 | 315,674 | -3,977 | 0.01% | 3,302,001 |
| 2023-06-27 | 2023-06-23 | 10.400 | 319,651 | +994 | 0.01% | 3,324,311 |
| 2023-06-26 | 2023-06-21 | 10.541 | 318,657 | +8,949 | 0.01% | 3,358,844 |
| 2023-06-21 | 2023-06-19 | 11.023 | 309,708 | +1,988 | 0.01% | 3,414,036 |
| 2023-06-20 | 2023-06-16 | 10.983 | 307,720 | -12,925 | 0.01% | 3,379,741 |
| 2023-06-19 | 2023-06-15 | 10.460 | 320,645 | +7,954 | 0.01% | 3,353,999 |
| 2023-06-16 | 2023-06-14 | 11.023 | 312,691 | +7,954 | 0.01% | 3,446,919 |
| 2023-06-14 | 2023-06-12 | 11.044 | 304,737 | +8,948 | 0.01% | 3,365,368 |
| 2023-06-13 | 2023-06-09 | 11.446 | 295,789 | -4,474 | 0.01% | 3,385,551 |
| 2023-06-12 | 2023-06-08 | 11.003 | 300,263 | +2,983 | 0.01% | 3,303,880 |
| 2023-06-09 | 2023-06-07 | 11.245 | 297,280 | -995 | 0.01% | 3,342,817 |
| 2023-06-08 | 2023-06-06 | 11.229 | 298,275 | -14,416 | 0.01% | 3,349,318 |
| 2023-06-07 | 2023-06-05 | 10.583 | 312,691 | +18,078 | 0.01% | 3,309,112 |
| 2023-06-06 | 2023-06-02 | 11.936 | 294,613 | -1,981 | 0.01% | 3,516,448 |
| 2023-06-02 | 2023-05-31 | 11.229 | 296,594 | -8,912 | 0.01% | 3,330,442 |
| 2023-06-01 | 2023-05-30 | 10.845 | 305,506 | -2,476 | 0.01% | 3,313,285 |
| 2023-05-31 | 2023-05-29 | 10.966 | 307,982 | +990 | 0.01% | 3,377,458 |
| 2023-05-29 | 2023-05-24 | 11.148 | 306,992 | -2,476 | 0.01% | 3,422,401 |
| 2023-05-25 | 2023-05-23 | 11.007 | 309,468 | +1,981 | 0.01% | 3,406,254 |
| 2023-05-24 | 2023-05-22 | 11.290 | 307,487 | -10,893 | 0.01% | 3,471,389 |
| 2023-05-23 | 2023-05-19 | 11.189 | 318,380 | +12,378 | 0.01% | 3,562,216 |
| 2023-05-22 | 2023-05-18 | 11.330 | 306,002 | -990 | 0.01% | 3,466,984 |
| 2023-05-19 | 2023-05-17 | 11.290 | 306,992 | +2,971 | 0.01% | 3,465,801 |
| 2023-05-17 | 2023-05-15 | 11.855 | 304,021 | -990 | 0.01% | 3,604,180 |
| 2023-05-16 | 2023-05-12 | 11.613 | 305,011 | +12,378 | 0.01% | 3,541,996 |
| 2023-05-15 | 2023-05-11 | 12.723 | 292,633 | +5,942 | 0.01% | 3,723,305 |
| 2023-05-11 | 2023-05-09 | 13.329 | 286,691 | +1,981 | 0.01% | 3,821,402 |
| 2023-05-08 | 2023-05-04 | 13.612 | 284,710 | -9,408 | 0.01% | 3,875,497 |
| 2023-04-12 | 2023-04-06 | 12.946 | 294,118 | +9,408 | 0.01% | 3,807,539 |
| 2023-04-11 | 2023-04-04 | 12.441 | 284,710 | -495 | 0.01% | 3,541,997 |
| 2023-04-06 | 2023-04-03 | 11.633 | 285,205 | +495 | 0.01% | 3,317,755 |
| 2023-03-28 | 2023-03-24 | 12.320 | 284,710 | -10,894 | 0.01% | 3,507,497 |
| 2023-03-22 | 2023-03-20 | 10.926 | 295,604 | -4,951 | 0.01% | 3,229,775 |
| 2023-03-15 | 2023-03-13 | 9.290 | 300,555 | -1,981 | 0.01% | 2,792,200 |
| 2023-03-08 | 2023-03-06 | 8.866 | 302,536 | -5,941 | 0.01% | 2,682,294 |
| 2023-02-24 | 2023-02-22 | 8.654 | 308,477 | +5,941 | 0.01% | 2,669,552 |
| 2023-02-10 | 2023-02-08 | 8.674 | 302,536 | +1,981 | 0.01% | 2,624,249 |
| 2023-02-06 | 2023-02-02 | 9.765 | 300,555 | -1,981 | 0.01% | 2,934,845 |
| 2023-01-26 | 2023-01-19 | 9.149 | 302,536 | +1,981 | 0.01% | 2,767,834 |
| 2022-12-20 | 2022-12-16 | 8.452 | 300,555 | -29,709 | 0.01% | 2,540,295 |
| 2022-12-09 | 2022-12-07 | 8.432 | 330,264 | -9,903 | 0.01% | 2,784,726 |
| 2022-12-08 | 2022-12-06 | 8.775 | 340,167 | -14,854 | 0.01% | 2,985,016 |
| 2022-12-07 | 2022-12-05 | 8.472 | 355,021 | +24,757 | 0.01% | 3,007,813 |
| 2022-11-29 | 2022-11-25 | 8.755 | 330,264 | -9,903 | 0.01% | 2,891,446 |
| 2022-10-18 | 2022-10-14 | 6.200 | 340,167 | -495 | 0.01% | 2,109,091 |
| 2022-10-06 | 2022-10-03 | 5.524 | 340,662 | -990 | 0.01% | 1,881,680 |
| 2022-09-06 | 2022-09-02 | 6.241 | 341,652 | +2,971 | 0.01% | 2,132,098 |
| 2022-09-05 | 2022-09-01 | 6.624 | 338,681 | +990 | 0.01% | 2,243,517 |
| 2022-07-20 | 2022-07-18 | 6.624 | 337,691 | -2,971 | 0.01% | 2,236,959 |
| 2022-07-19 | 2022-07-15 | 6.412 | 340,662 | +2,971 | 0.01% | 2,184,400 |
| 2022-07-18 | 2022-07-14 | 6.715 | 337,691 | -4,952 | 0.01% | 2,267,649 |
| 2022-07-13 | 2022-07-11 | 6.604 | 342,643 | +4,952 | 0.01% | 2,262,843 |
| 2022-07-12 | 2022-07-08 | 6.745 | 337,691 | -9,408 | 0.01% | 2,277,879 |
| 2022-07-11 | 2022-07-07 | 6.735 | 347,099 | -495 | 0.01% | 2,337,836 |
| 2022-07-08 | 2022-07-06 | 6.705 | 347,594 | +9,903 | 0.01% | 2,330,640 |
| 2022-07-06 | 2022-07-04 | 6.988 | 337,691 | +2,971 | 0.01% | 2,359,719 |
| 2022-05-23 | 2022-05-19 | 6.766 | 334,720 | +6,932 | 0.01% | 2,264,599 |
| 2022-05-19 | 2022-05-17 | 6.715 | 327,788 | +118,835 | 0.01% | 2,201,149 |
| 2022-05-17 | 2022-05-13 | 6.493 | 208,953 | -39,611 | 0.01% | 1,356,733 |
| 2022-05-13 | 2022-05-11 | 6.614 | 248,564 | +39,611 | 0.01% | 1,644,047 |
| 2022-05-06 | 2022-05-04 | 7.200 | 208,953 | -66,845 | 0.01% | 1,504,433 |
| 2022-05-05 | 2022-05-03 | 7.240 | 275,798 | +19,806 | 0.01% | 1,996,848 |
| 2022-05-03 | 2022-04-28 | 7.230 | 255,992 | +47,039 | 0.01% | 1,850,863 |
| 2022-04-21 | 2022-04-19 | 9.159 | 208,953 | -990 | 0.01% | 1,913,774 |
| 2022-04-13 | 2022-04-11 | 7.917 | 209,943 | +495 | 0.01% | 1,662,081 |
| 2022-04-08 | 2022-04-06 | 7.442 | 209,448 | -4,951 | 0.01% | 1,558,757 |
| 2022-03-15 | 2022-03-11 | 7.866 | 214,399 | +9,903 | 0.01% | 1,686,534 |
| 2022-01-07 | 2022-01-05 | 6.150 | 204,496 | -19,806 | 0.01% | 1,257,584 |
| 2022-01-06 | 2022-01-04 | 6.342 | 224,302 | +19,806 | 0.01% | 1,422,419 |
| 2021-12-20 | 2021-12-16 | 6.513 | 204,496 | -3,961 | 0.01% | 1,331,924 |
| 2021-12-17 | 2021-12-15 | 6.453 | 208,457 | +990 | 0.01% | 1,345,092 |
| 2021-12-16 | 2021-12-14 | 6.564 | 207,467 | -56,942 | 0.01% | 1,361,749 |
| 2021-12-15 | 2021-12-13 | 6.604 | 264,409 | +59,913 | 0.01% | 1,746,179 |
| 2021-09-08 | 2021-09-06 | 6.786 | 204,496 | +29,709 | 0.01% | 1,387,678 |
| 2021-07-05 | 2021-06-30 | 7.452 | 174,787 | -3,962 | 0.01% | 1,302,568 |
| 2021-06-09 | 2021-06-07 | 8.332 | 178,749 | +1,323 | 0.01% | 1,489,315 |
| 2021-05-14 | 2021-05-12 | 8.230 | 177,426 | +3,932 | 0.01% | 1,460,242 |
| 2021-05-13 | 2021-05-11 | 8.169 | 173,494 | +982 | 0.01% | 1,417,291 |
| 2021-05-12 | 2021-05-10 | 8.708 | 172,512 | -4,914 | 0.01% | 1,502,284 |
| 2021-05-11 | 2021-05-07 | 8.159 | 177,426 | -4,915 | 0.01% | 1,447,607 |
| 2021-05-05 | 2021-05-03 | 7.030 | 182,341 | +4,915 | 0.01% | 1,281,803 |
| 2021-04-13 | 2021-04-09 | 7.742 | 177,426 | -1,966 | 0.01% | 1,373,602 |
| 2021-04-07 | 2021-03-31 | 7.192 | 179,392 | +1,966 | 0.01% | 1,290,273 |
| 2021-02-23 | 2021-02-19 | 8.576 | 177,426 | +4,914 | 0.01% | 1,521,612 |
| 2021-02-17 | 2021-02-11 | 8.596 | 172,512 | -1,965 | 0.01% | 1,482,979 |
| 2021-02-16 | 2021-02-09 | 8.444 | 174,477 | -983 | 0.01% | 1,473,246 |
| 2021-02-10 | 2021-02-08 | 8.362 | 175,460 | -2,458 | 0.01% | 1,467,266 |
| 2021-02-09 | 2021-02-05 | 8.322 | 177,918 | -54,555 | 0.01% | 1,480,581 |
| 2021-02-04 | 2021-02-02 | 8.698 | 232,473 | +1,475 | 0.01% | 2,022,077 |
| 2021-02-03 | 2021-02-01 | 8.851 | 230,998 | -2,458 | 0.01% | 2,044,497 |
| 2021-01-29 | 2021-01-27 | 8.922 | 233,456 | -10,812 | 0.01% | 2,082,877 |
| 2021-01-28 | 2021-01-26 | 9.156 | 244,268 | +11,304 | 0.01% | 2,236,496 |
| 2021-01-27 | 2021-01-25 | 9.075 | 232,964 | -14,745 | 0.01% | 2,114,037 |
| 2021-01-26 | 2021-01-22 | 9.003 | 247,709 | +6,881 | 0.01% | 2,230,201 |
| 2021-01-22 | 2021-01-20 | 9.400 | 240,828 | -983 | 0.01% | 2,263,799 |
| 2021-01-21 | 2021-01-19 | 9.176 | 241,811 | -6,881 | 0.01% | 2,218,920 |
| 2021-01-20 | 2021-01-18 | 9.003 | 248,692 | +1,966 | 0.01% | 2,239,052 |
| 2021-01-19 | 2021-01-15 | 9.125 | 246,726 | -18,676 | 0.01% | 2,251,471 |
| 2021-01-18 | 2021-01-14 | 8.952 | 265,402 | +4,915 | 0.01% | 2,375,997 |
| 2021-01-15 | 2021-01-13 | 9.044 | 260,487 | +17,202 | 0.01% | 2,355,846 |
| 2021-01-14 | 2021-01-12 | 9.176 | 243,285 | +491 | 0.01% | 2,232,446 |
| 2021-01-13 | 2021-01-11 | 9.207 | 242,794 | +4,915 | 0.01% | 2,235,350 |
| 2021-01-12 | 2021-01-08 | 9.604 | 237,879 | +1,966 | 0.01% | 2,284,479 |
| 2021-01-06 | 2021-01-04 | 9.665 | 235,913 | -4,915 | 0.01% | 2,279,998 |
| 2020-12-29 | 2020-12-24 | 9.176 | 240,828 | -3,932 | 0.01% | 2,209,899 |
| 2020-12-28 | 2020-12-22 | 9.359 | 244,760 | +3,932 | 0.01% | 2,290,801 |
| 2020-11-20 | 2020-11-18 | 10.519 | 240,828 | -1,966 | 0.01% | 2,533,299 |
| 2020-11-19 | 2020-11-17 | 10.316 | 242,794 | +1,966 | 0.01% | 2,504,580 |
| 2020-11-13 | 2020-11-11 | 10.173 | 240,828 | +29,981 | 0.01% | 2,449,999 |
| 2020-11-12 | 2020-11-10 | 10.621 | 210,847 | +24,574 | 0.01% | 2,239,376 |
| 2020-11-11 | 2020-11-09 | 11.720 | 186,273 | -4,915 | 0.01% | 2,183,038 |
| 2020-09-17 | 2020-09-15 | 10.377 | 191,188 | -9,830 | 0.01% | 1,983,900 |
| 2020-09-15 | 2020-09-11 | 8.596 | 201,018 | +492 | 0.01% | 1,728,028 |
| 2020-09-03 | 2020-09-01 | 9.156 | 200,526 | +2,457 | 0.01% | 1,835,998 |
| 2020-08-13 | 2020-08-11 | 9.288 | 198,069 | -1,966 | 0.01% | 1,839,697 |
| 2020-08-10 | 2020-08-06 | 10.682 | 200,035 | -9,829 | 0.01% | 2,136,753 |
| 2020-08-04 | 2020-07-31 | 9.827 | 209,864 | -1,966 | 0.02% | 2,062,406 |
| 2020-08-03 | 2020-07-30 | 9.583 | 211,830 | -4,915 | 0.02% | 2,030,006 |
| 2020-07-30 | 2020-07-28 | 9.797 | 216,745 | +23,591 | 0.02% | 2,123,413 |
| 2020-07-28 | 2020-07-24 | 10.194 | 193,154 | -24,574 | 0.02% | 1,968,931 |
| 2020-07-27 | 2020-07-23 | 10.316 | 217,728 | -983 | 0.02% | 2,246,008 |
| 2020-07-24 | 2020-07-22 | 10.234 | 218,711 | +24,574 | 0.02% | 2,238,348 |
| 2020-07-16 | 2020-07-14 | 9.990 | 194,137 | +983 | 0.02% | 1,939,451 |
| 2020-07-10 | 2020-07-08 | 10.356 | 193,154 | -3,932 | 0.02% | 2,000,371 |
| 2020-07-09 | 2020-07-07 | 9.736 | 197,086 | -3,932 | 0.02% | 1,918,787 |
| 2020-06-17 | 2020-06-15 | 8.678 | 201,018 | +1,966 | 0.02% | 1,744,388 |
| 2020-06-09 | 2020-06-05 | 9.161 | 199,052 | +989 | 0.02% | 1,823,457 |
| 2020-06-08 | 2020-06-04 | 9.242 | 198,063 | -68,956 | 0.02% | 1,830,597 |
| 2020-06-04 | 2020-06-02 | 9.928 | 267,019 | -1,956 | 0.03% | 2,650,833 |
| 2020-06-03 | 2020-06-01 | 9.968 | 268,975 | +72,868 | 0.03% | 2,681,251 |
| 2020-05-29 | 2020-05-27 | 9.519 | 196,107 | +3,912 | 0.02% | 1,866,654 |
| 2020-05-21 | 2020-05-19 | 9.764 | 192,195 | -197,574 | 0.02% | 1,876,577 |
| 2020-05-20 | 2020-05-18 | 10.326 | 389,769 | -1,956 | 0.04% | 4,024,850 |
| 2020-05-19 | 2020-05-15 | 9.611 | 391,725 | +144,757 | 0.04% | 3,764,698 |
| 2020-05-18 | 2020-05-14 | 9.069 | 246,968 | +52,817 | 0.02% | 2,239,677 |
| 2020-05-12 | 2020-05-08 | 9.488 | 194,151 | -3,912 | 0.02% | 1,842,081 |
| 2020-05-04 | 2020-04-28 | 8.946 | 198,063 | +1,956 | 0.02% | 1,771,872 |
| 2020-04-17 | 2020-04-15 | 8.496 | 196,107 | -6,847 | 0.02% | 1,666,154 |
| 2020-04-15 | 2020-04-09 | 8.363 | 202,954 | -4,890 | 0.02% | 1,697,352 |
| 2020-04-14 | 2020-04-08 | 8.281 | 207,844 | +1,467 | 0.02% | 1,721,248 |
| 2020-04-09 | 2020-04-07 | 8.404 | 206,377 | -55,751 | 0.02% | 1,734,419 |
| 2020-04-07 | 2020-04-03 | 7.893 | 262,128 | +5,379 | 0.03% | 2,068,958 |
| 2020-04-02 | 2020-03-31 | 7.954 | 256,749 | -1,956 | 0.03% | 2,042,252 |
| 2020-03-31 | 2020-03-27 | 7.872 | 258,705 | +29,343 | 0.03% | 2,036,651 |
| 2020-03-30 | 2020-03-26 | 8.057 | 229,362 | +19,562 | 0.02% | 1,847,858 |
| 2020-03-27 | 2020-03-25 | 8.108 | 209,800 | -3,913 | 0.02% | 1,700,982 |
| 2020-03-26 | 2020-03-24 | 7.862 | 213,713 | -37,167 | 0.02% | 1,680,267 |
| 2020-03-25 | 2020-03-23 | 6.686 | 250,880 | +37,167 | 0.02% | 1,677,509 |
| 2020-03-24 | 2020-03-20 | 7.740 | 213,713 | -17,605 | 0.02% | 1,654,047 |
| 2020-03-23 | 2020-03-19 | 7.300 | 231,318 | +23,474 | 0.02% | 1,688,607 |
| 2020-03-17 | 2020-03-13 | 8.179 | 207,844 | +7,825 | 0.02% | 1,699,998 |
| 2020-03-16 | 2020-03-12 | 8.568 | 200,019 | -4,891 | 0.02% | 1,713,706 |
| 2020-03-13 | 2020-03-11 | 8.997 | 204,910 | +2,934 | 0.02% | 1,843,601 |
| 2020-03-11 | 2020-03-09 | 9.682 | 201,976 | -1,956 | 0.02% | 1,955,558 |
| 2020-03-09 | 2020-03-05 | 9.692 | 203,932 | -1,956 | 0.02% | 1,976,581 |
| 2020-03-06 | 2020-03-04 | 9.733 | 205,888 | -1,467 | 0.02% | 2,003,960 |
| 2020-03-03 | 2020-02-28 | 9.498 | 207,355 | +1,956 | 0.02% | 1,969,478 |
| 2020-03-02 | 2020-02-27 | 9.907 | 205,399 | -60,642 | 0.02% | 2,034,900 |
| 2020-02-28 | 2020-02-26 | 9.754 | 266,041 | -978 | 0.03% | 2,594,884 |
| 2020-02-26 | 2020-02-24 | 9.989 | 267,019 | -3,912 | 0.03% | 2,667,213 |
| 2020-02-24 | 2020-02-20 | 9.396 | 270,931 | -3,912 | 0.03% | 2,545,630 |
| 2020-02-21 | 2020-02-19 | 9.048 | 274,843 | +1,956 | 0.03% | 2,486,846 |
| 2020-02-19 | 2020-02-17 | 8.793 | 272,887 | +978 | 0.03% | 2,399,398 |
| 2020-02-17 | 2020-02-13 | 8.772 | 271,909 | -489 | 0.03% | 2,385,239 |
| 2020-02-14 | 2020-02-12 | 8.578 | 272,398 | -3,423 | 0.03% | 2,336,614 |
| 2020-02-13 | 2020-02-11 | 8.506 | 275,821 | -22,986 | 0.03% | 2,346,236 |
| 2020-02-12 | 2020-02-10 | 8.445 | 298,807 | +19,562 | 0.03% | 2,523,433 |
| 2020-02-11 | 2020-02-07 | 8.517 | 279,245 | -19,562 | 0.03% | 2,378,217 |
| 2020-02-10 | 2020-02-06 | 8.496 | 298,807 | +19,562 | 0.03% | 2,538,708 |
| 2020-02-07 | 2020-02-05 | 8.506 | 279,245 | -5,379 | 0.03% | 2,375,362 |
| 2020-02-06 | 2020-02-04 | 8.476 | 284,624 | +4,401 | 0.03% | 2,412,387 |
| 2020-02-05 | 2020-02-03 | 8.588 | 280,223 | +39,124 | 0.03% | 2,406,601 |
| 2020-02-03 | 2020-01-30 | 9.130 | 241,099 | -3,913 | 0.02% | 2,201,242 |
| 2020-01-31 | 2020-01-29 | 8.864 | 245,012 | +3,913 | 0.02% | 2,171,838 |
| 2020-01-23 | 2020-01-21 | 9.294 | 241,099 | -978 | 0.02% | 2,240,682 |
| 2020-01-22 | 2020-01-20 | 9.396 | 242,077 | -978 | 0.02% | 2,274,522 |
| 2020-01-21 | 2020-01-17 | 9.294 | 243,055 | -3,913 | 0.02% | 2,258,861 |
| 2020-01-17 | 2020-01-15 | 9.140 | 246,968 | -1,467 | 0.02% | 2,257,352 |
| 2020-01-16 | 2020-01-14 | 9.079 | 248,435 | -6,358 | 0.02% | 2,255,520 |
| 2020-01-15 | 2020-01-13 | 8.997 | 254,793 | -48,904 | 0.02% | 2,292,404 |
| 2020-01-14 | 2020-01-10 | 8.946 | 303,697 | -34,233 | 0.03% | 2,716,874 |
| 2020-01-13 | 2020-01-09 | 9.171 | 337,930 | -55,262 | 0.03% | 3,099,133 |
| 2020-01-10 | 2020-01-08 | 9.519 | 393,192 | +151,604 | 0.04% | 3,742,617 |
| 2020-01-09 | 2020-01-07 | 9.457 | 241,588 | +2,934 | 0.02% | 2,284,747 |
| 2020-01-08 | 2020-01-06 | 9.631 | 238,654 | -2,934 | 0.02% | 2,298,479 |
| 2020-01-02 | 2019-12-27 | 8.670 | 241,588 | -4,891 | 0.02% | 2,094,557 |
| 2019-12-23 | 2019-12-19 | 8.506 | 246,479 | -29,342 | 0.02% | 2,096,642 |
| 2019-12-19 | 2019-12-17 | 8.363 | 275,821 | -9,781 | 0.03% | 2,306,756 |
| 2019-12-09 | 2019-12-05 | 8.281 | 285,602 | +34,233 | 0.03% | 2,365,197 |
| 2019-12-06 | 2019-12-04 | 8.803 | 251,369 | -29,343 | 0.02% | 2,212,768 |
| 2019-12-03 | 2019-11-29 | 8.281 | 280,712 | +978 | 0.03% | 2,324,700 |
| 2019-11-22 | 2019-11-20 | 8.496 | 279,734 | -2,934 | 0.03% | 2,376,661 |
| 2019-11-20 | 2019-11-18 | 8.333 | 282,668 | +2,934 | 0.03% | 2,355,349 |
| 2019-11-19 | 2019-11-15 | 8.455 | 279,734 | -4,890 | 0.03% | 2,365,221 |
| 2019-11-18 | 2019-11-14 | 8.455 | 284,624 | +4,890 | 0.03% | 2,406,567 |
| 2019-11-14 | 2019-11-12 | 8.363 | 279,734 | +9,781 | 0.03% | 2,339,481 |
| 2019-11-13 | 2019-11-11 | 8.721 | 269,953 | +4,891 | 0.03% | 2,354,280 |
| 2019-11-12 | 2019-11-08 | 8.803 | 265,062 | -9,781 | 0.03% | 2,333,306 |
| 2019-11-08 | 2019-11-06 | 8.752 | 274,843 | +4,890 | 0.03% | 2,405,356 |
| 2019-11-05 | 2019-11-01 | 8.997 | 269,953 | -2,934 | 0.03% | 2,428,800 |
| 2019-11-04 | 2019-10-31 | 8.905 | 272,887 | +2,934 | 0.03% | 2,430,088 |
| 2019-11-01 | 2019-10-30 | 8.864 | 269,953 | -1,956 | 0.03% | 2,392,920 |
| 2019-10-31 | 2019-10-29 | 8.793 | 271,909 | +1,956 | 0.03% | 2,390,799 |
| 2019-10-29 | 2019-10-25 | 9.171 | 269,953 | -9,781 | 0.03% | 2,475,720 |
| 2019-10-28 | 2019-10-24 | 8.844 | 279,734 | +4,891 | 0.03% | 2,473,901 |
| 2019-10-25 | 2019-10-23 | 8.895 | 274,843 | -2,935 | 0.03% | 2,444,696 |
| 2019-10-24 | 2019-10-22 | 8.823 | 277,778 | +7,825 | 0.03% | 2,450,923 |
| 2019-10-22 | 2019-10-18 | 8.844 | 269,953 | +4,891 | 0.03% | 2,387,400 |
| 2019-10-21 | 2019-10-17 | 9.018 | 265,062 | +1,956 | 0.03% | 2,390,216 |
| 2019-10-18 | 2019-10-16 | 9.069 | 263,106 | -978 | 0.03% | 2,386,027 |
| 2019-10-17 | 2019-10-15 | 9.058 | 264,084 | +978 | 0.03% | 2,392,196 |
| 2019-10-16 | 2019-10-14 | 9.028 | 263,106 | +22,496 | 0.03% | 2,375,267 |
| 2019-10-15 | 2019-10-11 | 9.365 | 240,610 | +1,956 | 0.02% | 2,253,358 |
| 2019-10-11 | 2019-10-09 | 9.825 | 238,654 | -978 | 0.02% | 2,344,839 |
| 2019-10-10 | 2019-10-08 | 9.253 | 239,632 | -7,825 | 0.02% | 2,217,249 |
| 2019-10-09 | 2019-10-04 | 9.427 | 247,457 | +2,934 | 0.02% | 2,332,661 |
| 2019-10-08 | 2019-10-03 | 9.580 | 244,523 | -58,685 | 0.02% | 2,342,504 |
| 2019-10-04 | 2019-10-02 | 9.335 | 303,208 | -24,452 | 0.03% | 2,830,300 |
| 2019-10-03 | 2019-09-30 | 9.273 | 327,660 | +6,357 | 0.03% | 3,038,447 |
| 2019-09-30 | 2019-09-26 | 9.406 | 321,303 | -3,423 | 0.03% | 3,022,203 |
| 2019-09-27 | 2019-09-25 | 9.866 | 324,726 | +978 | 0.03% | 3,203,800 |
| 2019-09-26 | 2019-09-24 | 9.897 | 323,748 | +1,956 | 0.03% | 3,204,081 |
| 2019-09-25 | 2019-09-23 | 9.866 | 321,792 | +9,292 | 0.03% | 3,174,853 |
| 2019-09-24 | 2019-09-20 | 9.948 | 312,500 | -5,379 | 0.03% | 3,108,736 |
| 2019-09-23 | 2019-09-19 | 9.549 | 317,879 | -43,036 | 0.03% | 3,035,496 |
| 2019-09-20 | 2019-09-18 | 9.427 | 360,915 | -14,672 | 0.04% | 3,402,177 |
| 2019-09-19 | 2019-09-17 | 9.457 | 375,587 | -7,824 | 0.04% | 3,552,003 |
| 2019-09-18 | 2019-09-16 | 9.559 | 383,411 | -19,562 | 0.04% | 3,665,196 |
| 2019-09-17 | 2019-09-13 | 9.437 | 402,973 | +16,627 | 0.04% | 3,802,758 |
| 2019-09-16 | 2019-09-12 | 9.447 | 386,346 | -5,868 | 0.04% | 3,649,803 |
| 2019-09-13 | 2019-09-11 | 9.539 | 392,214 | +4,890 | 0.04% | 3,741,328 |
| 2019-09-12 | 2019-09-10 | 9.488 | 387,324 | -4,890 | 0.04% | 3,674,882 |
| 2019-09-11 | 2019-09-09 | 9.631 | 392,214 | +5,868 | 0.04% | 3,777,418 |
| 2019-09-10 | 2019-09-06 | 9.692 | 386,346 | +27,876 | 0.04% | 3,744,603 |
| 2019-09-06 | 2019-09-04 | 10.408 | 358,470 | -16,628 | 0.03% | 3,730,969 |
| 2019-09-04 | 2019-09-02 | 10.326 | 375,098 | +978 | 0.04% | 3,873,353 |
| 2019-09-03 | 2019-08-30 | 10.490 | 374,120 | -7,824 | 0.04% | 3,924,454 |
| 2019-09-02 | 2019-08-29 | 10.694 | 381,944 | +23,474 | 0.04% | 4,084,627 |
| 2019-08-29 | 2019-08-27 | 10.408 | 358,470 | +5,868 | 0.03% | 3,730,969 |
| 2019-08-28 | 2019-08-26 | 10.490 | 352,602 | +3,913 | 0.03% | 3,698,734 |
| 2019-08-27 | 2019-08-23 | 10.173 | 348,689 | -9,781 | 0.03% | 3,547,173 |
| 2019-08-26 | 2019-08-22 | 10.388 | 358,470 | +3,912 | 0.03% | 3,723,639 |
| 2019-08-23 | 2019-08-21 | 10.449 | 354,558 | -4,890 | 0.03% | 3,704,752 |
| 2019-08-21 | 2019-08-19 | 10.408 | 359,448 | +17,605 | 0.04% | 3,741,148 |
| 2019-08-20 | 2019-08-16 | 10.919 | 341,843 | -1,956 | 0.03% | 3,732,664 |
| 2019-08-16 | 2019-08-14 | 11.001 | 343,799 | +30,321 | 0.03% | 3,782,142 |
| 2019-08-15 | 2019-08-13 | 11.533 | 313,478 | -6,847 | 0.03% | 3,615,240 |
| 2019-08-14 | 2019-08-12 | 10.674 | 320,325 | +19,562 | 0.03% | 3,419,104 |
| 2019-08-13 | 2019-08-09 | 10.551 | 300,763 | +2,445 | 0.03% | 3,173,402 |
| 2019-08-12 | 2019-08-08 | 10.163 | 298,318 | +4,891 | 0.03% | 3,031,704 |
| 2019-08-09 | 2019-08-07 | 10.112 | 293,427 | -48,905 | 0.03% | 2,966,999 |
| 2019-08-08 | 2019-08-06 | 9.406 | 342,332 | +15,161 | 0.03% | 3,220,003 |
| 2019-08-06 | 2019-08-02 | 8.966 | 327,171 | +19,562 | 0.03% | 2,933,563 |
| 2019-08-05 | 2019-08-01 | 8.772 | 307,609 | +19,561 | 0.03% | 2,698,406 |
| 2019-07-19 | 2019-07-17 | 8.650 | 288,048 | +978 | 0.03% | 2,491,473 |
| 2019-07-16 | 2019-07-12 | 8.721 | 287,070 | -47,926 | 0.03% | 2,503,559 |
| 2019-07-12 | 2019-07-10 | 8.701 | 334,996 | -84,605 | 0.03% | 2,914,675 |
| 2019-07-08 | 2019-07-04 | 8.895 | 419,601 | -19,562 | 0.04% | 3,732,302 |
| 2019-07-05 | 2019-07-03 | 8.966 | 439,163 | +19,562 | 0.04% | 3,937,734 |
| 2019-07-04 | 2019-07-02 | 8.844 | 419,601 | +19,562 | 0.04% | 3,710,852 |
| 2019-06-28 | 2019-06-26 | 8.844 | 400,039 | +19,562 | 0.04% | 3,537,850 |
| 2019-06-27 | 2019-06-25 | 9.079 | 380,477 | +29,343 | 0.04% | 3,454,319 |
| 2019-06-26 | 2019-06-24 | 8.639 | 351,134 | -9,781 | 0.03% | 3,033,546 |
| 2019-06-25 | 2019-06-21 | 8.629 | 360,915 | +48,904 | 0.04% | 3,114,357 |
| 2019-06-24 | 2019-06-20 | 8.609 | 312,011 | -489 | 0.03% | 2,685,981 |
| 2019-06-18 | 2019-06-14 | 8.483 | 312,500 | +50,411 | 0.03% | 2,651,030 |
| 2019-06-17 | 2019-06-13 | 8.082 | 262,089 | -9,725 | 0.03% | 2,118,273 |
| 2019-06-14 | 2019-06-12 | 8.175 | 271,814 | +48,625 | 0.03% | 2,222,028 |
| 2019-06-11 | 2019-06-06 | 7.959 | 223,189 | +9,725 | 0.02% | 1,776,333 |
| 2019-06-05 | 2019-06-03 | 7.815 | 213,464 | -4,862 | 0.02% | 1,668,203 |
| 2019-05-16 | 2019-05-14 | 7.311 | 218,326 | +972 | 0.02% | 1,596,194 |
| 2019-05-10 | 2019-05-08 | 7.352 | 217,354 | -3,890 | 0.02% | 1,598,028 |
| 2019-05-03 | 2019-04-30 | 6.941 | 221,244 | +3,890 | 0.02% | 1,535,627 |
| 2019-05-02 | 2019-04-29 | 7.352 | 217,354 | -3,890 | 0.02% | 1,598,028 |
| 2019-04-23 | 2019-04-17 | 7.445 | 221,244 | +3,890 | 0.02% | 1,647,103 |
| 2019-04-17 | 2019-04-15 | 7.445 | 217,354 | +4,863 | 0.02% | 1,618,143 |
| 2019-04-11 | 2019-04-09 | 7.846 | 212,491 | +9,725 | 0.02% | 1,667,154 |
| 2019-04-02 | 2019-03-29 | 8.082 | 202,766 | -9,725 | 0.02% | 1,638,809 |
| 2019-03-25 | 2019-03-21 | 8.874 | 212,491 | +9,725 | 0.02% | 1,885,654 |
| 2019-03-06 | 2019-03-04 | 8.524 | 202,766 | +486 | 0.02% | 1,728,464 |
| 2019-02-27 | 2019-02-25 | 8.946 | 202,280 | -19,450 | 0.02% | 1,809,601 |
| 2019-02-26 | 2019-02-22 | 8.915 | 221,730 | +9,725 | 0.02% | 1,976,761 |
| 2019-02-25 | 2019-02-21 | 9.039 | 212,005 | +9,725 | 0.02% | 1,916,221 |
| 2019-02-08 | 2019-01-31 | 8.432 | 202,280 | -4,862 | 0.02% | 1,705,601 |
| 2019-01-31 | 2019-01-29 | 8.185 | 207,142 | -9,725 | 0.02% | 1,695,477 |
| 2019-01-22 | 2019-01-18 | 7.733 | 216,867 | +9,725 | 0.02% | 1,676,957 |
| 2018-12-21 | 2018-12-19 | 8.432 | 207,142 | -175,050 | 0.02% | 1,746,597 |
| 2018-12-20 | 2018-12-18 | 8.216 | 382,192 | -2,432 | 0.04% | 3,140,067 |
| 2018-12-17 | 2018-12-13 | 7.815 | 384,624 | +2,432 | 0.04% | 3,005,803 |
| 2018-11-27 | 2018-11-23 | 7.445 | 382,192 | -487 | 0.04% | 2,845,318 |
| 2018-10-26 | 2018-10-24 | 7.229 | 382,679 | -19,450 | 0.04% | 2,766,308 |
| 2018-10-24 | 2018-10-22 | 7.105 | 402,129 | +19,450 | 0.04% | 2,857,288 |
| 2018-10-19 | 2018-10-16 | 7.136 | 382,679 | -3,890 | 0.04% | 2,730,893 |
| 2018-10-18 | 2018-10-15 | 7.198 | 386,569 | +1,945 | 0.04% | 2,782,503 |
| 2018-10-05 | 2018-10-03 | 6.201 | 384,624 | -58,350 | 0.04% | 2,384,868 |
| 2018-10-04 | 2018-10-02 | 6.180 | 442,974 | +58,350 | 0.04% | 2,737,558 |
| 2018-08-28 | 2018-08-24 | 6.396 | 384,624 | -9,725 | 0.04% | 2,460,013 |
| 2018-07-09 | 2018-07-05 | 6.231 | 394,349 | -1,458 | 0.04% | 2,457,333 |
| 2018-07-06 | 2018-07-04 | 6.231 | 395,807 | -1,945 | 0.04% | 2,466,418 |
| 2018-07-04 | 2018-06-29 | 6.159 | 397,752 | -19,450 | 0.04% | 2,449,908 |
| 2018-06-28 | 2018-06-26 | 6.057 | 417,202 | +19,450 | 0.04% | 2,526,808 |
| 2018-06-21 | 2018-06-19 | 6.190 | 397,752 | -3,890 | 0.04% | 2,462,178 |
| 2018-06-20 | 2018-06-15 | 6.365 | 401,642 | +3,890 | 0.04% | 2,556,468 |
| 2018-06-12 | 2018-06-08 | 6.862 | 397,752 | +4,383 | 0.04% | 2,729,475 |
| 2018-06-04 | 2018-05-31 | 6.810 | 393,369 | -9,618 | 0.04% | 2,678,948 |
| 2018-05-30 | 2018-05-28 | 6.914 | 402,987 | -50,013 | 0.04% | 2,786,349 |
| 2018-05-29 | 2018-05-25 | 6.779 | 453,000 | +1,924 | 0.04% | 3,070,921 |
| 2018-05-28 | 2018-05-24 | 6.654 | 451,076 | -38,472 | 0.04% | 3,001,598 |
| 2018-05-23 | 2018-05-18 | 6.488 | 489,548 | -4,809 | 0.05% | 3,176,163 |
| 2018-05-02 | 2018-04-27 | 6.426 | 494,357 | -4,808 | 0.05% | 3,176,523 |
| 2018-04-27 | 2018-04-25 | 6.415 | 499,165 | -9,618 | 0.05% | 3,202,227 |
| 2018-04-26 | 2018-04-24 | 6.415 | 508,783 | -9,618 | 0.05% | 3,263,928 |
| 2018-04-25 | 2018-04-23 | 6.467 | 518,401 | +14,427 | 0.05% | 3,352,579 |
| 2018-04-20 | 2018-04-18 | 6.623 | 503,974 | +9,617 | 0.05% | 3,337,878 |
| 2018-04-19 | 2018-04-17 | 6.540 | 494,357 | +14,427 | 0.05% | 3,233,063 |
| 2018-04-13 | 2018-04-11 | 6.654 | 479,930 | -4,809 | 0.05% | 3,193,602 |
| 2018-04-06 | 2018-04-03 | 6.446 | 484,739 | +9,618 | 0.05% | 3,124,802 |
| 2018-04-04 | 2018-03-29 | 6.415 | 475,121 | -4,809 | 0.05% | 3,047,981 |
| 2018-03-28 | 2018-03-26 | 6.488 | 479,930 | -9,618 | 0.05% | 3,113,762 |
| 2018-03-19 | 2018-03-15 | 6.114 | 489,548 | +50,013 | 0.05% | 2,992,922 |
| 2018-03-05 | 2018-03-01 | 6.290 | 439,535 | -62,516 | 0.04% | 2,764,851 |
| 2018-02-28 | 2018-02-26 | 6.498 | 502,051 | -19,235 | 0.05% | 3,262,501 |
| 2018-02-13 | 2018-02-09 | 6.218 | 521,286 | -9,618 | 0.05% | 3,241,157 |
| 2018-02-02 | 2018-01-31 | 6.925 | 530,904 | -7,695 | 0.05% | 3,676,318 |
| 2018-02-01 | 2018-01-30 | 6.789 | 538,599 | +7,695 | 0.05% | 3,656,803 |
| 2018-01-31 | 2018-01-29 | 6.956 | 530,904 | -9,618 | 0.05% | 3,692,878 |
| 2018-01-30 | 2018-01-26 | 6.935 | 540,522 | +7,694 | 0.05% | 3,748,539 |
| 2018-01-29 | 2018-01-25 | 6.883 | 532,828 | -9,618 | 0.05% | 3,667,481 |
| 2018-01-26 | 2018-01-24 | 6.706 | 542,446 | -26,930 | 0.05% | 3,637,802 |
| 2018-01-18 | 2018-01-16 | 6.582 | 569,376 | +24,045 | 0.06% | 3,747,363 |
| 2018-01-17 | 2018-01-15 | 6.634 | 545,331 | -108,682 | 0.05% | 3,617,460 |
| 2018-01-11 | 2018-01-09 | 6.415 | 654,013 | -46,165 | 0.06% | 4,195,603 |
| 2018-01-10 | 2018-01-08 | 6.488 | 700,178 | +46,165 | 0.07% | 4,542,719 |
| 2018-01-08 | 2018-01-04 | 6.457 | 654,013 | -1,923 | 0.06% | 4,222,803 |
| 2018-01-05 | 2018-01-03 | 6.405 | 655,936 | -16,350 | 0.07% | 4,201,120 |
| 2018-01-04 | 2018-01-02 | 6.426 | 672,286 | -14,427 | 0.07% | 4,319,818 |
| 2018-01-03 | 2017-12-29 | 6.290 | 686,713 | +14,427 | 0.07% | 4,319,699 |
| 2017-12-08 | 2017-12-06 | 5.947 | 672,286 | +59,630 | 0.07% | 3,998,278 |
| 2017-11-24 | 2017-11-22 | 6.290 | 612,656 | -2,885 | 0.06% | 3,853,851 |
| 2017-11-23 | 2017-11-21 | 6.228 | 615,541 | +48,089 | 0.06% | 3,833,599 |
| 2017-11-22 | 2017-11-20 | 6.436 | 567,452 | -3,847 | 0.06% | 3,652,100 |
| 2017-11-16 | 2017-11-14 | 6.592 | 571,299 | +7,694 | 0.06% | 3,765,959 |
| 2017-11-14 | 2017-11-10 | 6.706 | 563,605 | +4,809 | 0.06% | 3,779,701 |
| 2017-10-31 | 2017-10-27 | 6.717 | 558,796 | +481 | 0.06% | 3,753,260 |
| 2017-10-27 | 2017-10-25 | 6.779 | 558,315 | +38,471 | 0.06% | 3,784,859 |
| 2017-10-26 | 2017-10-24 | 6.831 | 519,844 | +33,663 | 0.05% | 3,551,087 |
| 2017-10-10 | 2017-10-06 | 6.852 | 486,181 | +19,235 | 0.05% | 3,331,243 |
| 2017-09-29 | 2017-09-27 | 6.925 | 466,946 | -481 | 0.05% | 3,233,432 |
| 2017-09-20 | 2017-09-18 | 6.893 | 467,427 | -3,847 | 0.05% | 3,222,183 |
| 2017-09-19 | 2017-09-15 | 7.112 | 471,274 | -4,809 | 0.05% | 3,351,602 |
| 2017-09-12 | 2017-09-08 | 7.569 | 476,083 | -961 | 0.05% | 3,603,603 |
| 2017-09-11 | 2017-09-07 | 7.403 | 477,044 | -3,848 | 0.05% | 3,531,517 |
| 2017-09-07 | 2017-09-05 | 7.403 | 480,892 | -3,847 | 0.05% | 3,560,003 |
| 2017-09-04 | 2017-08-31 | 7.070 | 484,739 | -3,847 | 0.05% | 3,427,202 |
| 2017-09-01 | 2017-08-30 | 6.966 | 488,586 | -25,006 | 0.05% | 3,403,601 |
| 2017-08-25 | 2017-08-22 | 6.654 | 513,592 | -4,809 | 0.05% | 3,417,599 |
| 2017-08-24 | 2017-08-21 | 6.634 | 518,401 | +24,044 | 0.05% | 3,438,819 |
| 2017-08-22 | 2017-08-18 | 6.737 | 494,357 | -48,089 | 0.05% | 3,330,723 |
| 2017-08-18 | 2017-08-16 | 6.644 | 542,446 | +48,089 | 0.05% | 3,603,962 |
| 2017-08-15 | 2017-08-11 | 6.737 | 494,357 | -53,859 | 0.05% | 3,330,723 |
| 2017-08-14 | 2017-08-10 | 6.956 | 548,216 | -677,096 | 0.05% | 3,813,297 |
| 2017-08-11 | 2017-08-09 | 6.852 | 1,225,312 | +76,943 | 0.12% | 8,395,662 |
| 2017-08-10 | 2017-08-08 | 6.758 | 1,148,369 | -19,236 | 0.11% | 7,761,000 |
| 2017-08-09 | 2017-08-07 | 6.758 | 1,167,605 | +192,357 | 0.12% | 7,891,002 |
| 2017-08-08 | 2017-08-04 | 6.883 | 975,248 | +379,904 | 0.10% | 6,712,680 |
| 2017-07-31 | 2017-07-27 | 6.561 | 595,344 | -3,847 | 0.06% | 3,905,892 |
| 2017-07-28 | 2017-07-26 | 6.530 | 599,191 | +3,847 | 0.06% | 3,912,441 |
| 2017-07-26 | 2017-07-24 | 6.571 | 595,344 | -4,809 | 0.06% | 3,912,082 |
| 2017-07-21 | 2017-07-19 | 6.675 | 600,153 | +7,695 | 0.06% | 4,006,082 |
| 2017-07-12 | 2017-07-10 | 6.394 | 592,458 | -78,386 | 0.06% | 3,788,398 |
| 2017-07-07 | 2017-07-05 | 6.467 | 670,844 | +49,532 | 0.07% | 4,338,452 |
| 2017-07-06 | 2017-07-04 | 6.530 | 621,312 | +28,854 | 0.06% | 4,056,881 |
| 2017-07-04 | 2017-06-30 | 6.644 | 592,458 | -76,943 | 0.06% | 3,936,237 |
| 2017-06-26 | 2017-06-22 | 6.675 | 669,401 | +3,847 | 0.07% | 4,468,320 |
| 2017-06-23 | 2017-06-21 | 6.550 | 665,554 | +962 | 0.07% | 4,359,601 |
| 2017-06-22 | 2017-06-20 | 6.519 | 664,592 | +48,089 | 0.07% | 4,332,569 |
| 2017-06-21 | 2017-06-19 | 6.571 | 616,503 | -48,089 | 0.06% | 4,051,120 |
| 2017-06-20 | 2017-06-16 | 6.613 | 664,592 | +49,051 | 0.07% | 4,394,759 |
| 2017-06-15 | 2017-06-13 | 6.748 | 615,541 | +4,809 | 0.06% | 4,153,599 |
| 2017-06-14 | 2017-06-12 | 6.806 | 610,732 | +18,274 | 0.06% | 4,156,852 |
| 2017-06-13 | 2017-06-09 | 6.901 | 592,458 | +32,833 | 0.06% | 4,088,307 |
| 2017-06-12 | 2017-06-08 | 7.079 | 559,625 | +14,325 | 0.06% | 3,961,360 |
| 2017-06-09 | 2017-06-07 | 7.141 | 545,300 | -11,460 | 0.05% | 3,894,219 |
| 2017-06-05 | 2017-06-01 | 6.723 | 556,760 | -9,550 | 0.06% | 3,742,860 |
| 2017-05-22 | 2017-05-18 | 7.037 | 566,310 | -47,749 | 0.06% | 3,984,961 |
| 2017-05-12 | 2017-05-10 | 6.628 | 614,059 | +17,189 | 0.06% | 4,070,187 |
| 2017-05-09 | 2017-05-05 | 6.649 | 596,870 | +47,750 | 0.06% | 3,968,752 |
| 2017-05-08 | 2017-05-04 | 6.764 | 549,120 | -34,380 | 0.05% | 3,714,500 |
| 2017-05-04 | 2017-04-28 | 7.079 | 583,500 | +48,705 | 0.06% | 4,130,362 |
| 2017-05-02 | 2017-04-27 | 7.141 | 534,795 | -14,325 | 0.05% | 3,819,199 |
| 2017-04-26 | 2017-04-24 | 7.225 | 549,120 | -42,975 | 0.05% | 3,967,499 |
| 2017-04-25 | 2017-04-21 | 7.351 | 592,095 | +14,325 | 0.06% | 4,352,402 |
| 2017-04-24 | 2017-04-20 | 7.340 | 577,770 | +47,750 | 0.06% | 4,241,051 |
| 2017-04-19 | 2017-04-13 | 7.686 | 530,020 | -19,100 | 0.05% | 4,073,698 |
| 2017-04-18 | 2017-04-12 | 7.560 | 549,120 | +28,650 | 0.05% | 4,151,499 |
| 2017-04-13 | 2017-04-11 | 7.466 | 520,470 | -79,265 | 0.05% | 3,885,848 |
| 2017-04-12 | 2017-04-10 | 7.298 | 599,735 | +48,705 | 0.06% | 4,377,163 |
| 2017-04-11 | 2017-04-07 | 7.393 | 551,030 | +51,092 | 0.05% | 4,073,620 |
| 2017-04-07 | 2017-04-05 | 7.267 | 499,938 | -1,433 | 0.05% | 3,633,090 |
| 2017-04-05 | 2017-03-31 | 7.120 | 501,371 | +47,750 | 0.06% | 3,570,004 |
| 2017-03-30 | 2017-03-28 | 7.853 | 453,621 | +9,550 | 0.05% | 3,562,501 |
| 2017-03-15 | 2017-03-13 | 7.644 | 444,071 | +3,820 | 0.05% | 3,394,500 |
| 2017-03-10 | 2017-03-08 | 7.675 | 440,251 | -2,865 | 0.05% | 3,379,130 |
| 2017-03-07 | 2017-03-03 | 7.707 | 443,116 | -11,460 | 0.05% | 3,415,040 |
| 2017-03-06 | 2017-03-02 | 7.895 | 454,576 | +11,460 | 0.05% | 3,589,041 |
| 2017-03-01 | 2017-02-27 | 8.084 | 443,116 | +5,252 | 0.05% | 3,582,080 |
| 2017-02-28 | 2017-02-24 | 8.168 | 437,864 | -65,416 | 0.05% | 3,576,304 |
| 2017-02-27 | 2017-02-23 | 7.843 | 503,280 | +955 | 0.06% | 3,947,226 |
| 2017-02-24 | 2017-02-22 | 7.927 | 502,325 | +66,849 | 0.06% | 3,981,816 |
| 2017-02-21 | 2017-02-17 | 8.011 | 435,476 | -15,757 | 0.05% | 3,488,399 |
| 2017-02-20 | 2017-02-16 | 7.916 | 451,233 | -1,910 | 0.05% | 3,572,096 |
| 2017-02-17 | 2017-02-15 | 7.864 | 453,143 | +6,207 | 0.05% | 3,563,492 |
| 2017-02-16 | 2017-02-14 | 7.948 | 446,936 | +4,775 | 0.05% | 3,552,120 |
| 2017-02-09 | 2017-02-07 | 8.283 | 442,161 | -57,300 | 0.05% | 3,662,330 |
| 2017-02-07 | 2017-02-03 | 7.770 | 499,461 | -6,684 | 0.06% | 3,880,664 |
| 2017-02-06 | 2017-02-02 | 7.456 | 506,145 | +955 | 0.06% | 3,773,597 |
| 2017-02-03 | 2017-02-01 | 7.361 | 505,190 | +4,774 | 0.06% | 3,718,867 |
| 2017-01-23 | 2017-01-19 | 7.477 | 500,416 | -2,864 | 0.06% | 3,741,364 |
| 2017-01-20 | 2017-01-18 | 7.623 | 503,280 | +28,649 | 0.06% | 3,836,556 |
| 2017-01-19 | 2017-01-17 | 7.696 | 474,631 | +9,550 | 0.06% | 3,652,952 |
| 2017-01-13 | 2017-01-11 | 7.487 | 465,081 | -4,775 | 0.06% | 3,482,051 |
| 2016-12-21 | 2016-12-19 | 6.492 | 469,856 | -86,904 | 0.06% | 3,050,401 |
| 2016-12-20 | 2016-12-16 | 6.586 | 556,760 | +86,904 | 0.07% | 3,667,070 |
| 2016-12-08 | 2016-12-06 | 7.225 | 469,856 | -10,505 | 0.06% | 3,394,802 |
| 2016-12-07 | 2016-12-05 | 7.173 | 480,361 | -3,820 | 0.06% | 3,445,552 |
| 2016-12-06 | 2016-12-02 | 7.361 | 484,181 | +955 | 0.06% | 3,564,213 |
| 2016-12-05 | 2016-12-01 | 7.382 | 483,226 | -4,775 | 0.06% | 3,567,302 |
| 2016-11-22 | 2016-11-18 | 7.246 | 488,001 | +9,550 | 0.06% | 3,536,123 |
| 2016-11-21 | 2016-11-17 | 7.539 | 478,451 | +166,169 | 0.06% | 3,607,202 |
| 2016-11-18 | 2016-11-16 | 7.707 | 312,282 | +3,820 | 0.04% | 2,406,718 |
| 2016-11-17 | 2016-11-15 | 7.571 | 308,462 | +11,460 | 0.04% | 2,335,288 |
| 2016-11-16 | 2016-11-14 | 7.581 | 297,002 | -3,820 | 0.04% | 2,251,637 |
| 2016-11-15 | 2016-11-11 | 8.230 | 300,822 | -9,550 | 0.04% | 2,475,898 |
| 2016-11-14 | 2016-11-10 | 8.503 | 310,372 | +9,550 | 0.04% | 2,638,998 |
| 2016-11-11 | 2016-11-09 | 9.152 | 300,822 | +15,757 | 0.04% | 2,753,097 |
| 2016-11-10 | 2016-11-08 | 8.471 | 285,065 | -95,499 | 0.03% | 2,414,865 |
| 2016-11-09 | 2016-11-07 | 8.450 | 380,564 | -6,685 | 0.05% | 3,215,894 |
| 2016-11-08 | 2016-11-04 | 8.785 | 387,249 | +477 | 0.05% | 3,402,145 |
| 2016-11-07 | 2016-11-03 | 8.848 | 386,772 | +10,983 | 0.05% | 3,422,254 |
| 2016-11-04 | 2016-11-02 | 8.848 | 375,789 | -162,349 | 0.05% | 3,325,074 |
| 2016-11-03 | 2016-11-01 | 8.241 | 538,138 | -19,100 | 0.06% | 4,434,748 |
| 2016-10-25 | 2016-10-20 | 8.136 | 557,238 | -19,099 | 0.07% | 4,533,799 |
| 2016-10-24 | 2016-10-19 | 7.853 | 576,337 | +90,724 | 0.07% | 4,526,247 |
| 2016-10-19 | 2016-10-17 | 7.707 | 485,613 | -2,865 | 0.06% | 3,742,559 |
| 2016-10-18 | 2016-10-14 | 7.812 | 488,478 | +19,100 | 0.06% | 3,815,789 |
| 2016-10-17 | 2016-10-13 | 7.728 | 469,378 | -33,902 | 0.06% | 3,627,268 |
| 2016-10-14 | 2016-10-12 | 7.623 | 503,280 | -9,550 | 0.06% | 3,836,556 |
| 2016-10-13 | 2016-10-11 | 7.717 | 512,830 | +8,117 | 0.06% | 3,957,687 |
| 2016-10-12 | 2016-10-07 | 7.770 | 504,713 | +4,775 | 0.06% | 3,921,470 |
| 2016-10-11 | 2016-10-06 | 7.853 | 499,938 | -9,550 | 0.06% | 3,926,250 |
| 2016-10-07 | 2016-10-05 | 7.853 | 509,488 | +23,875 | 0.06% | 4,001,251 |
| 2016-10-05 | 2016-10-03 | 8.230 | 485,613 | +9,550 | 0.06% | 3,996,809 |
| 2016-09-30 | 2016-09-28 | 8.115 | 476,063 | +148,023 | 0.06% | 3,863,373 |
| 2016-09-28 | 2016-09-26 | 8.419 | 328,040 | +14,325 | 0.04% | 2,761,744 |
| 2016-09-26 | 2016-09-22 | 8.691 | 313,715 | +2,865 | 0.04% | 2,726,553 |
| 2016-09-21 | 2016-09-19 | 8.566 | 310,850 | -62,074 | 0.04% | 2,662,592 |
| 2016-09-15 | 2016-09-13 | 8.325 | 372,924 | +47,749 | 0.04% | 3,104,474 |
| 2016-09-14 | 2016-09-12 | 8.513 | 325,175 | +17,190 | 0.04% | 2,768,269 |
| 2016-09-13 | 2016-09-09 | 8.388 | 307,985 | -14,325 | 0.04% | 2,583,227 |
| 2016-09-12 | 2016-09-08 | 8.576 | 322,310 | +17,190 | 0.04% | 2,764,128 |
| 2016-09-09 | 2016-09-07 | 8.848 | 305,120 | -14,325 | 0.04% | 2,699,777 |
| 2016-09-07 | 2016-09-05 | 8.764 | 319,445 | +1,910 | 0.04% | 2,799,768 |
| 2016-09-06 | 2016-09-02 | 8.503 | 317,535 | +2,865 | 0.04% | 2,699,903 |
| 2016-09-05 | 2016-09-01 | 8.178 | 314,670 | +16,235 | 0.04% | 2,573,398 |
| 2016-09-02 | 2016-08-31 | 8.314 | 298,435 | -14,325 | 0.04% | 2,481,251 |
| 2016-08-31 | 2016-08-29 | 8.597 | 312,760 | -5,252 | 0.04% | 2,688,778 |
| 2016-08-30 | 2016-08-26 | 8.963 | 318,012 | -955 | 0.04% | 2,850,479 |
| 2016-08-29 | 2016-08-25 | 8.785 | 318,967 | +1,910 | 0.04% | 2,802,259 |
| 2016-08-26 | 2016-08-24 | 9.016 | 317,057 | +14,325 | 0.04% | 2,858,519 |
| 2016-08-25 | 2016-08-23 | 9.141 | 302,732 | -2,388 | 0.04% | 2,767,407 |
| 2016-08-24 | 2016-08-22 | 8.817 | 305,120 | +13,848 | 0.04% | 2,690,192 |
| 2016-08-23 | 2016-08-19 | 8.995 | 291,272 | +11,937 | 0.03% | 2,619,947 |
| 2016-08-22 | 2016-08-18 | 9.016 | 279,335 | -477 | 0.03% | 2,518,425 |
| 2016-08-19 | 2016-08-17 | 9.121 | 279,812 | +8,594 | 0.03% | 2,552,026 |
| 2016-08-18 | 2016-08-16 | 9.435 | 271,218 | -8,117 | 0.03% | 2,558,844 |
| 2016-08-17 | 2016-08-15 | 9.403 | 279,335 | -6,685 | 0.03% | 2,626,650 |
| 2016-08-16 | 2016-08-12 | 9.456 | 286,020 | +10,027 | 0.03% | 2,704,486 |
| 2016-08-12 | 2016-08-10 | 9.644 | 275,993 | +5,730 | 0.03% | 2,661,695 |
| 2016-08-10 | 2016-08-08 | 9.435 | 270,263 | -11,459 | 0.03% | 2,549,834 |
| 2016-08-08 | 2016-08-04 | 9.571 | 281,722 | +9,549 | 0.03% | 2,696,295 |
| 2016-08-05 | 2016-08-03 | 9.885 | 272,173 | -9,549 | 0.03% | 2,690,404 |
| 2016-08-04 | 2016-08-01 | 9.613 | 281,722 | +9,549 | 0.03% | 2,708,095 |
| 2016-08-03 | 2016-07-29 | 9.319 | 272,173 | +1,910 | 0.03% | 2,536,504 |
| 2016-08-01 | 2016-07-28 | 9.487 | 270,263 | +8,118 | 0.03% | 2,563,984 |
| 2016-07-29 | 2016-07-27 | 8.880 | 262,145 | +8,117 | 0.03% | 2,327,759 |
| 2016-07-28 | 2016-07-26 | 9.026 | 254,028 | +1,910 | 0.03% | 2,292,923 |
| 2016-07-27 | 2016-07-25 | 8.911 | 252,118 | +2,865 | 0.03% | 2,246,642 |
| 2016-07-26 | 2016-07-22 | 9.068 | 249,253 | -37,722 | 0.03% | 2,260,262 |
| 2016-07-25 | 2016-07-21 | 8.953 | 286,975 | +12,415 | 0.03% | 2,569,276 |
| 2016-07-22 | 2016-07-20 | 9.194 | 274,560 | +19,100 | 0.03% | 2,524,250 |
| 2016-07-21 | 2016-07-19 | 9.330 | 255,460 | -2,388 | 0.03% | 2,383,423 |
| 2016-07-20 | 2016-07-18 | 9.257 | 257,848 | +6,685 | 0.03% | 2,386,803 |
| 2016-07-19 | 2016-07-15 | 9.571 | 251,163 | +2,865 | 0.03% | 2,403,822 |
| 2016-07-18 | 2016-07-14 | 9.707 | 248,298 | -23,875 | 0.03% | 2,410,202 |
| 2016-07-15 | 2016-07-13 | 9.801 | 272,173 | +7,640 | 0.03% | 2,667,604 |
| 2016-07-13 | 2016-07-11 | 10.073 | 264,533 | -3,820 | 0.03% | 2,664,744 |
| 2016-07-11 | 2016-07-07 | 9.508 | 268,353 | +8,595 | 0.03% | 2,551,484 |
| 2016-07-08 | 2016-07-06 | 9.602 | 259,758 | +8,595 | 0.03% | 2,494,243 |
| 2016-07-06 | 2016-07-04 | 8.963 | 251,163 | +5,730 | 0.03% | 2,251,282 |
| 2016-06-29 | 2016-06-27 | 8.628 | 245,433 | -18,145 | 0.03% | 2,117,682 |
| 2016-06-28 | 2016-06-24 | 8.325 | 263,578 | +7,640 | 0.03% | 2,194,203 |
| 2016-06-23 | 2016-06-21 | 7.675 | 255,938 | -12,415 | 0.03% | 1,964,442 |
| 2016-06-22 | 2016-06-20 | 7.613 | 268,353 | +2,865 | 0.03% | 2,042,873 |
| 2016-06-21 | 2016-06-17 | 8.094 | 265,488 | -9,550 | 0.03% | 2,148,943 |
| 2016-06-20 | 2016-06-16 | 8.335 | 275,038 | +14,325 | 0.03% | 2,292,484 |
| 2016-06-17 | 2016-06-15 | 7.749 | 260,713 | +4,775 | 0.03% | 2,020,203 |
| 2016-06-16 | 2016-06-14 | 7.696 | 255,938 | +955 | 0.03% | 1,969,802 |
| 2016-06-15 | 2016-06-13 | 7.749 | 254,983 | -7,640 | 0.03% | 1,975,802 |
| 2016-06-13 | 2016-06-08 | 7.379 | 262,623 | +1,733 | 0.03% | 1,937,786 |
| 2016-06-02 | 2016-05-31 | 6.514 | 260,890 | +3,795 | 0.03% | 1,699,499 |
| 2016-05-19 | 2016-05-17 | 7.589 | 257,095 | -7,116 | 0.03% | 1,951,197 |
| 2016-05-06 | 2016-05-04 | 7.126 | 264,211 | -77,792 | 0.03% | 1,882,663 |
| 2016-05-05 | 2016-05-03 | 7.410 | 342,003 | +3,795 | 0.04% | 2,534,313 |
| 2016-05-04 | 2016-04-29 | 6.989 | 338,208 | +66,408 | 0.04% | 2,363,592 |
| 2016-05-03 | 2016-04-28 | 6.746 | 271,800 | -14,230 | 0.03% | 1,833,599 |
| 2016-04-25 | 2016-04-21 | 6.841 | 286,030 | +14,230 | 0.03% | 1,956,732 |
| 2016-04-21 | 2016-04-19 | 6.862 | 271,800 | -8,064 | 0.03% | 1,865,114 |
| 2016-04-20 | 2016-04-18 | 6.525 | 279,864 | +3,320 | 0.03% | 1,826,050 |
| 2016-04-14 | 2016-04-12 | 6.767 | 276,544 | -56,921 | 0.03% | 1,871,433 |
| 2016-04-13 | 2016-04-11 | 6.757 | 333,465 | +28,461 | 0.04% | 2,253,115 |
| 2016-04-12 | 2016-04-08 | 6.219 | 305,004 | +18,974 | 0.04% | 1,896,848 |
| 2016-03-29 | 2016-03-23 | 6.514 | 286,030 | +6,166 | 0.03% | 1,863,267 |
| 2016-03-24 | 2016-03-22 | 6.799 | 279,864 | -6,166 | 0.03% | 1,902,750 |
| 2016-03-23 | 2016-03-21 | 6.630 | 286,030 | +14,230 | 0.03% | 1,896,432 |
| 2016-03-22 | 2016-03-18 | 6.904 | 271,800 | -35,576 | 0.03% | 1,876,574 |
| 2016-03-21 | 2016-03-17 | 6.693 | 307,376 | +9,487 | 0.04% | 2,057,400 |
| 2016-03-18 | 2016-03-16 | 6.272 | 297,889 | +14,705 | 0.04% | 1,868,299 |
| 2016-03-16 | 2016-03-14 | 6.736 | 283,184 | +948 | 0.03% | 1,907,412 |
| 2016-03-15 | 2016-03-11 | 6.946 | 282,236 | +18,974 | 0.03% | 1,960,527 |
| 2016-03-14 | 2016-03-10 | 6.398 | 263,262 | -6,641 | 0.03% | 1,684,426 |
| 2016-03-03 | 2016-03-01 | 6.957 | 269,903 | -14,230 | 0.03% | 1,877,702 |
| 2016-02-29 | 2016-02-25 | 6.588 | 284,133 | +17,076 | 0.03% | 1,871,874 |
| 2016-02-26 | 2016-02-24 | 6.430 | 267,057 | -2,371 | 0.03% | 1,717,152 |
| 2016-02-25 | 2016-02-23 | 6.493 | 269,428 | -9,487 | 0.03% | 1,749,438 |
| 2016-02-23 | 2016-02-19 | 5.998 | 278,915 | -7,590 | 0.03% | 1,672,858 |
| 2016-02-22 | 2016-02-18 | 5.492 | 286,505 | +1,898 | 0.03% | 1,573,421 |
| 2016-02-19 | 2016-02-17 | 5.576 | 284,607 | -13,282 | 0.03% | 1,586,998 |
| 2016-02-17 | 2016-02-15 | 5.534 | 297,889 | +18,974 | 0.04% | 1,648,499 |
| 2016-02-16 | 2016-02-12 | 5.608 | 278,915 | -5,692 | 0.03% | 1,564,078 |
| 2016-02-15 | 2016-02-11 | 5.355 | 284,607 | -21,820 | 0.03% | 1,523,998 |
| 2016-02-12 | 2016-02-05 | 4.870 | 306,427 | +20,871 | 0.04% | 1,492,258 |
| 2016-02-11 | 2016-02-04 | 4.438 | 285,556 | -18,974 | 0.03% | 1,267,209 |
| 2016-02-02 | 2016-01-29 | 4.627 | 304,530 | +4,744 | 0.04% | 1,409,190 |
| 2016-01-28 | 2016-01-26 | 4.743 | 299,786 | -28,461 | 0.04% | 1,421,998 |
| 2016-01-27 | 2016-01-25 | 4.986 | 328,247 | +9,487 | 0.04% | 1,636,579 |
| 2016-01-26 | 2016-01-22 | 4.944 | 318,760 | -9,487 | 0.04% | 1,575,838 |
| 2016-01-25 | 2016-01-21 | 4.859 | 328,247 | +9,487 | 0.04% | 1,595,059 |
| 2016-01-21 | 2016-01-19 | 5.060 | 318,760 | -138,035 | 0.04% | 1,612,798 |
| 2016-01-20 | 2016-01-18 | 4.733 | 456,795 | -9,487 | 0.06% | 2,161,935 |
| 2016-01-19 | 2016-01-15 | 4.764 | 466,282 | -36,999 | 0.06% | 2,221,581 |
| 2016-01-18 | 2016-01-14 | 4.828 | 503,281 | +17,551 | 0.06% | 2,429,691 |
| 2016-01-15 | 2016-01-13 | 4.722 | 485,730 | +19,448 | 0.06% | 2,293,760 |
| 2016-01-14 | 2016-01-12 | 4.712 | 466,282 | +9,487 | 0.06% | 2,197,006 |
| 2016-01-13 | 2016-01-11 | 4.712 | 456,795 | -56,921 | 0.06% | 2,152,305 |
| 2016-01-12 | 2016-01-08 | 4.807 | 513,716 | +28,460 | 0.06% | 2,469,238 |
| 2016-01-11 | 2016-01-07 | 4.701 | 485,256 | +18,974 | 0.06% | 2,281,292 |
| 2016-01-08 | 2016-01-06 | 4.743 | 466,282 | -4,743 | 0.06% | 2,211,751 |
| 2015-12-30 | 2015-12-28 | 4.522 | 471,025 | -18,974 | 0.06% | 2,129,984 |
| 2015-11-20 | 2015-11-18 | 4.448 | 489,999 | +4,743 | 0.06% | 2,179,629 |
| 2015-11-16 | 2015-11-12 | 4.627 | 485,256 | +18,974 | 0.06% | 2,245,487 |
| 2015-10-22 | 2015-10-19 | 5.060 | 466,282 | +4,744 | 0.06% | 2,359,201 |
| 2015-10-15 | 2015-10-13 | 4.912 | 461,538 | -9,487 | 0.06% | 2,267,088 |
| 2015-09-22 | 2015-09-18 | 4.764 | 471,025 | -31,781 | 0.06% | 2,244,179 |
| 2015-09-21 | 2015-09-17 | 4.374 | 502,806 | -18,974 | 0.06% | 2,199,498 |
| 2015-09-11 | 2015-09-09 | 4.206 | 521,780 | +37,947 | 0.06% | 2,194,499 |
| 2015-09-09 | 2015-09-07 | 4.216 | 483,833 | -9,487 | 0.06% | 2,040,002 |
| 2015-09-07 | 2015-09-02 | 3.900 | 493,320 | +4,744 | 0.06% | 1,924,002 |
| 2015-08-26 | 2015-08-24 | 4.216 | 488,576 | +4,743 | 0.06% | 2,060,000 |
| 2015-08-25 | 2015-08-21 | 4.554 | 483,833 | -3,320 | 0.06% | 2,203,202 |
| 2015-08-21 | 2015-08-19 | 4.469 | 487,153 | -37,948 | 0.06% | 2,177,240 |
| 2015-08-20 | 2015-08-18 | 4.227 | 525,101 | +18,974 | 0.06% | 2,219,536 |
| 2015-08-17 | 2015-08-13 | 4.501 | 506,127 | -4,743 | 0.06% | 2,278,046 |
| 2015-08-13 | 2015-08-11 | 4.079 | 510,870 | -37,948 | 0.06% | 2,083,994 |
| 2015-08-10 | 2015-08-06 | 3.795 | 548,818 | -18,974 | 0.07% | 2,082,600 |
| 2015-08-05 | 2015-08-03 | 3.721 | 567,792 | +12,808 | 0.07% | 2,112,706 |
| 2015-07-24 | 2015-07-22 | 3.900 | 554,984 | +37,947 | 0.07% | 2,164,498 |
| 2015-07-22 | 2015-07-20 | 3.974 | 517,037 | +4,744 | 0.06% | 2,054,651 |
| 2015-07-21 | 2015-07-17 | 4.153 | 512,293 | +28,460 | 0.06% | 2,127,598 |
| 2015-07-16 | 2015-07-14 | 4.353 | 483,833 | +18,974 | 0.06% | 2,106,302 |
| 2015-07-10 | 2015-07-08 | 3.689 | 464,859 | +475 | 0.06% | 1,715,001 |
| 2015-07-06 | 2015-07-02 | 4.722 | 464,384 | +23,717 | 0.06% | 2,192,958 |
| 2015-07-02 | 2015-06-29 | 5.039 | 440,667 | +18,974 | 0.05% | 2,220,309 |
| 2015-06-29 | 2015-06-25 | 5.471 | 421,693 | +18,973 | 0.05% | 2,306,953 |
| 2015-06-23 | 2015-06-19 | 5.608 | 402,720 | -18,973 | 0.05% | 2,258,343 |
| 2015-06-16 | 2015-06-12 | 5.544 | 421,693 | +18,973 | 0.05% | 2,338,068 |
| 2015-06-12 | 2015-06-10 | 5.745 | 402,720 | +18,974 | 0.05% | 2,313,528 |
| 2015-06-10 | 2015-06-08 | 5.913 | 383,746 | +10,436 | 0.05% | 2,269,247 |
| 2015-06-05 | 2015-06-03 | 6.093 | 373,310 | +9,487 | 0.05% | 2,274,430 |
| 2015-06-03 | 2015-06-01 | 6.272 | 363,823 | +1,897 | 0.04% | 2,281,824 |
| 2015-06-01 | 2015-05-28 | 6.371 | 361,926 | -9,487 | 0.04% | 2,305,818 |
| 2015-05-29 | 2015-05-27 | 6.243 | 371,413 | +3,938 | 0.04% | 2,318,776 |
| 2015-05-28 | 2015-05-26 | 6.041 | 367,475 | -9,386 | 0.04% | 2,219,805 |
| 2015-05-27 | 2015-05-22 | 5.902 | 376,861 | -9,387 | 0.05% | 2,224,308 |
| 2015-05-21 | 2015-05-19 | 5.881 | 386,248 | -3,285 | 0.05% | 2,271,482 |
| 2015-05-20 | 2015-05-18 | 5.987 | 389,533 | -7,509 | 0.05% | 2,332,301 |
| 2015-05-15 | 2015-05-13 | 5.593 | 397,042 | -18,303 | 0.05% | 2,220,750 |
| 2015-05-13 | 2015-05-11 | 5.487 | 415,345 | +16,895 | 0.05% | 2,278,874 |
| 2015-05-11 | 2015-05-07 | 5.465 | 398,450 | -7,509 | 0.05% | 2,177,686 |
| 2015-05-07 | 2015-05-05 | 6.030 | 405,959 | -1,877 | 0.05% | 2,447,950 |
| 2015-05-05 | 2015-04-30 | 5.902 | 407,836 | -9,387 | 0.05% | 2,407,129 |
| 2015-05-04 | 2015-04-29 | 6.041 | 417,223 | -18,772 | 0.05% | 2,520,318 |
| 2015-04-30 | 2015-04-28 | 5.380 | 435,995 | -18,773 | 0.05% | 2,345,724 |
| 2015-04-29 | 2015-04-27 | 5.114 | 454,768 | -26,282 | 0.06% | 2,325,601 |
| 2015-04-27 | 2015-04-23 | 4.943 | 481,050 | +9,387 | 0.06% | 2,378,002 |
| 2015-04-22 | 2015-04-20 | 4.858 | 471,663 | +28,159 | 0.06% | 2,291,399 |
| 2015-04-20 | 2015-04-16 | 5.114 | 443,504 | -52,564 | 0.05% | 2,267,999 |
| 2015-04-14 | 2015-04-10 | 4.847 | 496,068 | -4,693 | 0.06% | 2,404,676 |
| 2015-04-10 | 2015-04-08 | 4.858 | 500,761 | -34,729 | 0.06% | 2,432,760 |
| 2015-04-01 | 2015-03-30 | 4.400 | 535,490 | -18,773 | 0.07% | 2,356,163 |
| 2015-03-31 | 2015-03-27 | 4.379 | 554,263 | +38,484 | 0.07% | 2,426,955 |
| 2015-03-25 | 2015-03-23 | 4.432 | 515,779 | -122,022 | 0.06% | 2,285,920 |
| 2015-03-24 | 2015-03-20 | 4.570 | 637,801 | -9,387 | 0.08% | 2,915,053 |
| 2015-03-23 | 2015-03-19 | 4.507 | 647,188 | +9,387 | 0.08% | 2,916,586 |
| 2015-03-16 | 2015-03-12 | 4.421 | 637,801 | +18,772 | 0.08% | 2,819,923 |
| 2015-03-12 | 2015-03-10 | 4.475 | 619,029 | +23,466 | 0.08% | 2,769,901 |
| 2015-03-09 | 2015-03-05 | 4.879 | 595,563 | +37,545 | 0.07% | 2,906,011 |
| 2015-03-04 | 2015-03-02 | 5.018 | 558,018 | -6,570 | 0.07% | 2,800,097 |
| 2015-03-03 | 2015-02-27 | 5.007 | 564,588 | -18,773 | 0.07% | 2,827,050 |
| 2015-03-02 | 2015-02-26 | 4.986 | 583,361 | +89,171 | 0.07% | 2,908,622 |
| 2015-02-09 | 2015-02-05 | 5.124 | 494,190 | -6,571 | 0.06% | 2,532,463 |
| 2015-02-05 | 2015-02-03 | 5.114 | 500,761 | -9,386 | 0.06% | 2,560,800 |
| 2015-02-04 | 2015-02-02 | 5.135 | 510,147 | -43,177 | 0.06% | 2,619,669 |
| 2015-02-03 | 2015-01-30 | 4.975 | 553,324 | +1,877 | 0.07% | 2,752,963 |
| 2015-01-30 | 2015-01-28 | 4.869 | 551,447 | +37,545 | 0.07% | 2,684,874 |
| 2015-01-29 | 2015-01-27 | 4.922 | 513,902 | -18,772 | 0.06% | 2,529,451 |
| 2015-01-28 | 2015-01-26 | 5.146 | 532,674 | -9,387 | 0.06% | 2,741,023 |
| 2015-01-27 | 2015-01-23 | 5.114 | 542,061 | -35,668 | 0.07% | 2,772,001 |
| 2015-01-26 | 2015-01-22 | 5.199 | 577,729 | -4,693 | 0.07% | 3,003,641 |
| 2015-01-23 | 2015-01-21 | 5.124 | 582,422 | -189,604 | 0.07% | 2,984,605 |
| 2015-01-22 | 2015-01-20 | 4.837 | 772,026 | +14,080 | 0.09% | 3,734,150 |
| 2015-01-21 | 2015-01-19 | 4.826 | 757,946 | -14,080 | 0.09% | 3,657,973 |
| 2015-01-20 | 2015-01-16 | 4.730 | 772,026 | -33,791 | 0.09% | 3,651,900 |
| 2015-01-16 | 2015-01-14 | 4.624 | 805,817 | +18,773 | 0.10% | 3,725,891 |
| 2015-01-15 | 2015-01-13 | 4.773 | 787,044 | +29,098 | 0.10% | 3,756,480 |
| 2015-01-13 | 2015-01-09 | 4.560 | 757,946 | -4,694 | 0.09% | 3,456,098 |
| 2015-01-09 | 2015-01-07 | 4.581 | 762,640 | +939 | 0.09% | 3,493,752 |
| 2015-01-07 | 2015-01-05 | 4.272 | 761,701 | -18,773 | 0.09% | 3,254,115 |
| 2015-01-02 | 2014-12-29 | 4.102 | 780,474 | +18,773 | 0.10% | 3,201,276 |
| 2014-12-29 | 2014-12-22 | 4.176 | 761,701 | -1,877 | 0.09% | 3,181,080 |
| 2014-12-18 | 2014-12-16 | 4.187 | 763,578 | -6,571 | 0.09% | 3,197,054 |
| 2014-12-17 | 2014-12-15 | 4.304 | 770,149 | -18,772 | 0.09% | 3,314,821 |
| 2014-12-12 | 2014-12-10 | 4.272 | 788,921 | +9,386 | 0.10% | 3,370,403 |
| 2014-12-10 | 2014-12-08 | 4.144 | 779,535 | -9,386 | 0.09% | 3,230,645 |
| 2014-12-08 | 2014-12-04 | 4.230 | 788,921 | -18,773 | 0.10% | 3,336,783 |
| 2014-12-05 | 2014-12-03 | 4.155 | 807,694 | +18,773 | 0.10% | 3,355,950 |
| 2014-12-04 | 2014-12-02 | 4.230 | 788,921 | -4,694 | 0.10% | 3,336,783 |
| 2014-12-03 | 2014-12-01 | 4.166 | 793,615 | +4,694 | 0.10% | 3,305,907 |
| 2014-12-02 | 2014-11-28 | 4.325 | 788,921 | -939 | 0.10% | 3,412,428 |
| 2014-11-27 | 2014-11-25 | 4.379 | 789,860 | -18,773 | 0.10% | 3,458,565 |
| 2014-11-26 | 2014-11-24 | 4.368 | 808,633 | +7,509 | 0.10% | 3,532,151 |
| 2014-11-24 | 2014-11-20 | 4.230 | 801,124 | +8,448 | 0.10% | 3,388,397 |
| 2014-11-20 | 2014-11-18 | 4.272 | 792,676 | -9,386 | 0.10% | 3,386,445 |
| 2014-11-12 | 2014-11-10 | 4.240 | 802,062 | +9,386 | 0.10% | 3,400,909 |
| 2014-11-10 | 2014-11-06 | 4.112 | 792,676 | +18,773 | 0.10% | 3,259,770 |
| 2014-11-04 | 2014-10-31 | 4.389 | 773,903 | -22,527 | 0.09% | 3,396,939 |
| 2014-10-28 | 2014-10-24 | 4.475 | 796,430 | +145,488 | 0.10% | 3,563,698 |
| 2014-10-16 | 2014-10-14 | 4.677 | 650,942 | +9,386 | 0.08% | 3,044,464 |
| 2014-10-15 | 2014-10-13 | 4.624 | 641,556 | +9,386 | 0.08% | 2,966,390 |
| 2014-10-13 | 2014-10-09 | 4.773 | 632,170 | +7,509 | 0.08% | 3,017,282 |
| 2014-10-10 | 2014-10-08 | 4.634 | 624,661 | +9,387 | 0.08% | 2,894,927 |
| 2014-10-07 | 2014-10-03 | 4.613 | 615,274 | +5,632 | 0.07% | 2,838,314 |
| 2014-09-30 | 2014-09-26 | 4.677 | 609,642 | +18,772 | 0.07% | 2,851,303 |
| 2014-09-24 | 2014-09-22 | 4.741 | 590,870 | +9,387 | 0.07% | 2,801,276 |
| 2014-09-19 | 2014-09-17 | 4.794 | 581,483 | +18,772 | 0.07% | 2,787,748 |
| 2014-09-10 | 2014-09-05 | 5.061 | 562,711 | -122,022 | 0.07% | 2,847,626 |
| 2014-09-05 | 2014-09-03 | 5.061 | 684,733 | -126,716 | 0.08% | 3,465,125 |
| 2014-09-04 | 2014-09-02 | 5.093 | 811,449 | +126,716 | 0.10% | 4,132,312 |
| 2014-09-03 | 2014-09-01 | 5.146 | 684,733 | -28,159 | 0.08% | 3,523,485 |
| 2014-09-01 | 2014-08-28 | 5.156 | 712,892 | +3,754 | 0.09% | 3,675,980 |
| 2014-08-29 | 2014-08-27 | 5.199 | 709,138 | +9,387 | 0.09% | 3,686,842 |
| 2014-08-28 | 2014-08-26 | 5.284 | 699,751 | -46,932 | 0.09% | 3,697,679 |
| 2014-08-27 | 2014-08-25 | 5.220 | 746,683 | +24,405 | 0.09% | 3,897,951 |
| 2014-08-26 | 2014-08-22 | 5.220 | 722,278 | +28,159 | 0.09% | 3,770,548 |
| 2014-08-25 | 2014-08-21 | 5.220 | 694,119 | +9,386 | 0.08% | 3,623,548 |
| 2014-08-22 | 2014-08-20 | 5.210 | 684,733 | +153,936 | 0.08% | 3,567,255 |
| 2014-08-21 | 2014-08-19 | 5.316 | 530,797 | +18,772 | 0.06% | 2,821,844 |
| 2014-08-20 | 2014-08-18 | 5.433 | 512,025 | -50,216 | 0.06% | 2,782,053 |
| 2014-08-19 | 2014-08-15 | 5.444 | 562,241 | +28,159 | 0.07% | 3,060,888 |
| 2014-08-18 | 2014-08-14 | 5.529 | 534,082 | +1,877 | 0.07% | 2,953,108 |
| 2014-08-15 | 2014-08-13 | 5.561 | 532,205 | -939 | 0.06% | 2,959,739 |
| 2014-08-14 | 2014-08-12 | 5.529 | 533,144 | +2,347 | 0.06% | 2,947,921 |
| 2014-08-13 | 2014-08-11 | 5.583 | 530,797 | -9,387 | 0.06% | 2,963,219 |
| 2014-08-12 | 2014-08-08 | 5.636 | 540,184 | -157,690 | 0.07% | 3,044,398 |
| 2014-08-11 | 2014-08-07 | 5.444 | 697,874 | -84,946 | 0.09% | 3,799,285 |
| 2014-08-08 | 2014-08-06 | 5.242 | 782,820 | +78,845 | 0.10% | 4,103,279 |
| 2014-08-07 | 2014-08-05 | 5.188 | 703,975 | -6,101 | 0.09% | 3,652,500 |
| 2014-08-06 | 2014-08-04 | 5.188 | 710,076 | -18,773 | 0.09% | 3,684,154 |
| 2014-08-05 | 2014-08-01 | 5.114 | 728,849 | +14,080 | 0.09% | 3,727,201 |
| 2014-08-04 | 2014-07-31 | 5.188 | 714,769 | -18,773 | 0.09% | 3,708,503 |
| 2014-08-01 | 2014-07-30 | 5.093 | 733,542 | +57,257 | 0.09% | 3,735,570 |
| 2014-07-29 | 2014-07-25 | 5.071 | 676,285 | +28,159 | 0.08% | 3,429,578 |
| 2014-07-28 | 2014-07-24 | 5.114 | 648,126 | -3,286 | 0.08% | 3,314,398 |
| 2014-07-25 | 2014-07-23 | 5.156 | 651,412 | -46,931 | 0.08% | 3,358,962 |
| 2014-07-23 | 2014-07-21 | 5.007 | 698,343 | +18,772 | 0.09% | 3,496,799 |
| 2014-07-22 | 2014-07-18 | 5.050 | 679,571 | -18,772 | 0.08% | 3,431,762 |
| 2014-07-18 | 2014-07-16 | 5.039 | 698,343 | +9,386 | 0.09% | 3,519,119 |
| 2014-07-17 | 2014-07-15 | 5.178 | 688,957 | +3,285 | 0.08% | 3,567,240 |
| 2014-07-16 | 2014-07-14 | 5.156 | 685,672 | +18,773 | 0.08% | 3,535,622 |
| 2014-07-15 | 2014-07-11 | 5.231 | 666,899 | -15,018 | 0.08% | 3,488,555 |
| 2014-07-14 | 2014-07-10 | 5.124 | 681,917 | -18,773 | 0.08% | 3,494,464 |
| 2014-07-10 | 2014-07-08 | 4.943 | 700,690 | +28,159 | 0.09% | 3,463,761 |
| 2014-07-09 | 2014-07-07 | 5.061 | 672,531 | -7,509 | 0.08% | 3,403,376 |
| 2014-07-08 | 2014-07-04 | 5.071 | 680,040 | -28,159 | 0.08% | 3,448,621 |
| 2014-07-07 | 2014-07-03 | 5.039 | 708,199 | -9,386 | 0.09% | 3,568,786 |
| 2014-06-25 | 2014-06-23 | 4.709 | 717,585 | -9,387 | 0.09% | 3,379,089 |
| 2014-06-24 | 2014-06-20 | 4.826 | 726,972 | -122,022 | 0.09% | 3,508,487 |
| 2014-06-23 | 2014-06-19 | 4.517 | 848,994 | +18,773 | 0.10% | 3,835,080 |
| 2014-06-18 | 2014-06-16 | 4.730 | 830,221 | -9,387 | 0.10% | 3,927,179 |
| 2014-06-17 | 2014-06-13 | 4.634 | 839,608 | +9,387 | 0.10% | 3,891,077 |
| 2014-06-16 | 2014-06-12 | 4.560 | 830,221 | -9,387 | 0.10% | 3,785,659 |
| 2014-06-10 | 2014-06-06 | 4.475 | 839,608 | -9,386 | 0.10% | 3,756,902 |
| 2014-06-05 | 2014-06-03 | 4.443 | 848,994 | -1,877 | 0.10% | 3,771,765 |
| 2014-06-03 | 2014-05-29 | 4.453 | 850,871 | -9,386 | 0.10% | 3,789,169 |
| 2014-05-30 | 2014-05-28 | 4.421 | 860,257 | +16,895 | 0.10% | 3,803,473 |
| 2014-05-28 | 2014-05-26 | 4.708 | 843,362 | +24,673 | 0.10% | 3,970,732 |
| 2014-05-26 | 2014-05-22 | 4.763 | 818,689 | -29,613 | 0.10% | 3,899,491 |
| 2014-05-23 | 2014-05-21 | 4.664 | 848,302 | -61,504 | 0.11% | 3,956,750 |
| 2014-05-22 | 2014-05-20 | 4.664 | 909,806 | +91,117 | 0.11% | 4,243,624 |
| 2014-05-21 | 2014-05-19 | 4.730 | 818,689 | +9,112 | 0.10% | 3,872,536 |
| 2014-05-19 | 2014-05-15 | 4.818 | 809,577 | +127,564 | 0.10% | 3,900,514 |
| 2014-05-12 | 2014-05-08 | 4.851 | 682,013 | +46,470 | 0.09% | 3,308,370 |
| 2014-05-05 | 2014-04-30 | 5.103 | 635,543 | +18,223 | 0.08% | 3,243,374 |
| 2014-04-29 | 2014-04-25 | 5.279 | 617,320 | -9,111 | 0.08% | 3,258,777 |
| 2014-04-16 | 2014-04-14 | 5.553 | 626,431 | -18,224 | 0.08% | 3,478,748 |
| 2014-04-14 | 2014-04-10 | 5.608 | 644,655 | -1,822 | 0.08% | 3,615,326 |
| 2014-04-11 | 2014-04-09 | 5.301 | 646,477 | -18,224 | 0.08% | 3,426,884 |
| 2014-04-07 | 2014-04-03 | 5.268 | 664,701 | -18,223 | 0.08% | 3,501,602 |
| 2014-04-03 | 2014-04-01 | 5.059 | 682,924 | +9,112 | 0.09% | 3,455,195 |
| 2014-04-02 | 2014-03-31 | 5.081 | 673,812 | +27,335 | 0.08% | 3,423,883 |
| 2014-03-31 | 2014-03-27 | 5.026 | 646,477 | +9,112 | 0.08% | 3,249,509 |
| 2014-03-28 | 2014-03-26 | 5.136 | 637,365 | +58,315 | 0.08% | 3,273,658 |
| 2014-03-24 | 2014-03-20 | 5.301 | 579,050 | -9,112 | 0.07% | 3,069,463 |
| 2014-03-20 | 2014-03-18 | 5.608 | 588,162 | -9,112 | 0.07% | 3,298,504 |
| 2014-03-19 | 2014-03-17 | 5.970 | 597,274 | +36,447 | 0.07% | 3,565,921 |
| 2014-03-17 | 2014-03-13 | 6.047 | 560,827 | +4,556 | 0.07% | 3,391,405 |
| 2014-03-07 | 2014-03-05 | 5.740 | 556,271 | -11,845 | 0.07% | 3,192,915 |
| 2014-03-06 | 2014-03-04 | 5.850 | 568,116 | -12,757 | 0.07% | 3,323,253 |
| 2014-03-05 | 2014-03-03 | 6.014 | 580,873 | -69,704 | 0.07% | 3,493,502 |
| 2014-03-04 | 2014-02-28 | 5.630 | 650,577 | +15,945 | 0.08% | 3,662,817 |
| 2014-02-28 | 2014-02-26 | 5.904 | 634,632 | -4,556 | 0.08% | 3,747,170 |
| 2014-02-27 | 2014-02-25 | 5.773 | 639,188 | -9,112 | 0.08% | 3,689,891 |
| 2014-02-25 | 2014-02-21 | 5.762 | 648,300 | -36,446 | 0.08% | 3,735,378 |
| 2014-02-21 | 2014-02-19 | 6.003 | 684,746 | +4,555 | 0.09% | 4,110,702 |
| 2014-02-20 | 2014-02-18 | 5.828 | 680,191 | -9,111 | 0.09% | 3,963,917 |
| 2014-02-19 | 2014-02-17 | 6.080 | 689,302 | -18,224 | 0.09% | 4,191,008 |
| 2014-02-18 | 2014-02-14 | 5.959 | 707,526 | -107,518 | 0.09% | 4,216,396 |
| 2014-02-17 | 2014-02-13 | 5.597 | 815,044 | -36,447 | 0.10% | 4,561,949 |
| 2014-02-14 | 2014-02-12 | 5.663 | 851,491 | -13,668 | 0.11% | 4,822,020 |
| 2014-02-13 | 2014-02-11 | 5.531 | 865,159 | -30,068 | 0.11% | 4,785,482 |
| 2014-02-12 | 2014-02-10 | 4.939 | 895,227 | +2,733 | 0.11% | 4,421,248 |
| 2014-02-11 | 2014-02-07 | 4.983 | 892,494 | +13,212 | 0.11% | 4,446,931 |
| 2014-01-29 | 2014-01-27 | 5.257 | 879,282 | +9,112 | 0.11% | 4,622,351 |
| 2014-01-28 | 2014-01-24 | 5.103 | 870,170 | -3,645 | 0.11% | 4,440,749 |
| 2014-01-24 | 2014-01-22 | 5.169 | 873,815 | -11,845 | 0.11% | 4,516,891 |
| 2014-01-23 | 2014-01-21 | 5.081 | 885,660 | +2,733 | 0.11% | 4,500,360 |
| 2014-01-17 | 2014-01-15 | 4.950 | 882,927 | -4,555 | 0.11% | 4,370,192 |
| 2014-01-15 | 2014-01-13 | 4.950 | 887,482 | -4,556 | 0.11% | 4,392,738 |
| 2014-01-14 | 2014-01-10 | 5.016 | 892,038 | +18,223 | 0.11% | 4,474,029 |
| 2014-01-10 | 2014-01-08 | 4.906 | 873,815 | -273,352 | 0.11% | 4,286,731 |
| 2014-01-09 | 2014-01-07 | 5.048 | 1,147,167 | +382,693 | 0.14% | 5,791,402 |
| 2014-01-07 | 2014-01-03 | 5.125 | 764,474 | -282,464 | 0.10% | 3,918,130 |
| 2014-01-06 | 2014-01-02 | 4.994 | 1,046,938 | +136,676 | 0.13% | 5,227,952 |
| 2014-01-03 | 2013-12-31 | 4.862 | 910,262 | +18,224 | 0.11% | 4,425,571 |
| 2013-12-30 | 2013-12-24 | 4.906 | 892,038 | +4,556 | 0.11% | 4,376,129 |
| 2013-12-27 | 2013-12-20 | 4.752 | 887,482 | -4,556 | 0.11% | 4,217,418 |
| 2013-12-19 | 2013-12-17 | 5.016 | 892,038 | +18,223 | 0.11% | 4,474,029 |
| 2013-12-18 | 2013-12-16 | 5.081 | 873,815 | -21,412 | 0.11% | 4,440,171 |
| 2013-12-17 | 2013-12-13 | 5.147 | 895,227 | +27,335 | 0.11% | 4,607,923 |
| 2013-12-16 | 2013-12-12 | 5.279 | 867,892 | -18,224 | 0.11% | 4,581,524 |
| 2013-12-13 | 2013-12-11 | 5.334 | 886,116 | +63,782 | 0.11% | 4,726,352 |
| 2013-12-09 | 2013-12-05 | 5.465 | 822,334 | -9,111 | 0.10% | 4,494,452 |
| 2013-12-06 | 2013-12-04 | 5.400 | 831,445 | +65,604 | 0.10% | 4,489,499 |
| 2013-12-05 | 2013-12-03 | 5.334 | 765,841 | +26,424 | 0.10% | 4,084,831 |
| 2013-12-03 | 2013-11-29 | 5.597 | 739,417 | +18,224 | 0.09% | 4,138,651 |
| 2013-12-02 | 2013-11-28 | 5.542 | 721,193 | +27,335 | 0.09% | 3,997,073 |
| 2013-11-29 | 2013-11-27 | 5.652 | 693,858 | +23,690 | 0.09% | 3,921,724 |
| 2013-11-28 | 2013-11-26 | 5.762 | 670,168 | -3,644 | 0.08% | 3,861,377 |
| 2013-11-27 | 2013-11-25 | 5.773 | 673,812 | +9,111 | 0.08% | 3,889,768 |
| 2013-11-25 | 2013-11-21 | 5.839 | 664,701 | +92,029 | 0.08% | 3,880,942 |
| 2013-11-22 | 2013-11-20 | 5.937 | 572,672 | +51,026 | 0.07% | 3,400,184 |
| 2013-11-21 | 2013-11-19 | 5.817 | 521,646 | +8,200 | 0.07% | 3,034,247 |
| 2013-11-20 | 2013-11-18 | 6.003 | 513,446 | +3,645 | 0.06% | 3,082,345 |
| 2013-11-19 | 2013-11-15 | 6.091 | 509,801 | -9,112 | 0.06% | 3,105,224 |
| 2013-11-18 | 2013-11-14 | 5.707 | 518,913 | +30,980 | 0.07% | 2,961,400 |
| 2013-11-15 | 2013-11-13 | 5.696 | 487,933 | +13,668 | 0.06% | 2,779,244 |
| 2013-11-14 | 2013-11-12 | 5.806 | 474,265 | +5,467 | 0.06% | 2,753,442 |
| 2013-11-13 | 2013-11-11 | 6.036 | 468,798 | +5,467 | 0.06% | 2,829,747 |
| 2013-11-12 | 2013-11-08 | 6.267 | 463,331 | +31,891 | 0.06% | 2,903,532 |
| 2013-11-11 | 2013-11-07 | 6.453 | 431,440 | +9,111 | 0.05% | 2,784,178 |
| 2013-11-08 | 2013-11-06 | 6.398 | 422,329 | +10,023 | 0.05% | 2,702,207 |
| 2013-11-07 | 2013-11-05 | 6.717 | 412,306 | -4,556 | 0.05% | 2,769,302 |
| 2013-11-06 | 2013-11-04 | 6.793 | 416,862 | +6,834 | 0.05% | 2,831,928 |
| 2013-11-05 | 2013-11-01 | 6.837 | 410,028 | +15,946 | 0.05% | 2,803,501 |
| 2013-10-29 | 2013-10-25 | 6.903 | 394,082 | +3,644 | 0.05% | 2,720,423 |
| 2013-10-25 | 2013-10-23 | 7.057 | 390,438 | -16,401 | 0.05% | 2,755,258 |
| 2013-10-24 | 2013-10-22 | 7.024 | 406,839 | +9,112 | 0.05% | 2,857,602 |
| 2013-10-22 | 2013-10-18 | 7.101 | 397,727 | -100,229 | 0.05% | 2,824,155 |
| 2013-10-21 | 2013-10-17 | 7.057 | 497,956 | +63,782 | 0.06% | 3,513,995 |
| 2013-10-18 | 2013-10-16 | 7.068 | 434,174 | +63,782 | 0.05% | 3,068,661 |
| 2013-10-17 | 2013-10-15 | 7.145 | 370,392 | +13,668 | 0.05% | 2,646,317 |
| 2013-10-15 | 2013-10-10 | 7.276 | 356,724 | +911 | 0.04% | 2,595,644 |
| 2013-10-07 | 2013-10-03 | 7.496 | 355,813 | +7,289 | 0.04% | 2,667,115 |
| 2013-10-02 | 2013-09-27 | 7.595 | 348,524 | -9,111 | 0.04% | 2,646,903 |
| 2013-09-30 | 2013-09-26 | 7.748 | 357,635 | +9,111 | 0.04% | 2,771,047 |
| 2013-09-26 | 2013-09-24 | 7.660 | 348,524 | -6,378 | 0.04% | 2,669,853 |
| 2013-09-24 | 2013-09-19 | 8.121 | 354,902 | +9,112 | 0.04% | 2,882,301 |
| 2013-09-19 | 2013-09-17 | 7.408 | 345,790 | -18,224 | 0.04% | 2,561,624 |
| 2013-09-18 | 2013-09-16 | 7.496 | 364,014 | -26,424 | 0.05% | 2,728,588 |
| 2013-09-17 | 2013-09-13 | 7.068 | 390,438 | -5,467 | 0.05% | 2,759,543 |
| 2013-09-16 | 2013-09-12 | 7.419 | 395,905 | -9,111 | 0.05% | 2,937,223 |
| 2013-09-13 | 2013-09-11 | 7.639 | 405,016 | +36,902 | 0.05% | 3,093,717 |
| 2013-09-12 | 2013-09-10 | 7.869 | 368,114 | -2,733 | 0.05% | 2,896,681 |
| 2013-09-11 | 2013-09-09 | 7.924 | 370,847 | -35,081 | 0.05% | 2,938,537 |
| 2013-09-10 | 2013-09-06 | 7.792 | 405,928 | +59,227 | 0.05% | 3,163,054 |
| 2013-09-06 | 2013-09-04 | 8.231 | 346,701 | -13,668 | 0.04% | 2,853,748 |
| 2013-09-05 | 2013-09-03 | 7.803 | 360,369 | -18,223 | 0.05% | 2,812,006 |
| 2013-09-04 | 2013-09-02 | 7.869 | 378,592 | +41,002 | 0.05% | 2,979,132 |
| 2013-09-03 | 2013-08-30 | 8.067 | 337,590 | -4,555 | 0.04% | 2,723,179 |
| 2013-09-02 | 2013-08-29 | 7.957 | 342,145 | +7,289 | 0.04% | 2,722,372 |
| 2013-08-30 | 2013-08-28 | 8.067 | 334,856 | -30,980 | 0.04% | 2,701,125 |
| 2013-08-29 | 2013-08-27 | 7.671 | 365,836 | +11,845 | 0.05% | 2,806,486 |
| 2013-08-28 | 2013-08-26 | 7.682 | 353,991 | -4,556 | 0.04% | 2,719,503 |
| 2013-08-27 | 2013-08-23 | 7.112 | 358,547 | -14,578 | 0.05% | 2,549,883 |
| 2013-08-26 | 2013-08-22 | 7.013 | 373,125 | +9,111 | 0.05% | 2,616,703 |
| 2013-08-23 | 2013-08-21 | 6.881 | 364,014 | -3,644 | 0.05% | 2,504,868 |
| 2013-08-22 | 2013-08-20 | 6.695 | 367,658 | +9,111 | 0.05% | 2,461,348 |
| 2013-08-21 | 2013-08-19 | 7.309 | 358,547 | -9,111 | 0.05% | 2,620,713 |
| 2013-08-20 | 2013-08-16 | 7.386 | 367,658 | +9,111 | 0.05% | 2,715,553 |
| 2013-08-19 | 2013-08-15 | 7.232 | 358,547 | -1,822 | 0.05% | 2,593,168 |
| 2013-08-16 | 2013-08-13 | 6.958 | 360,369 | +1,822 | 0.05% | 2,507,471 |
| 2013-08-15 | 2013-08-12 | 6.662 | 358,547 | -107,518 | 0.05% | 2,388,548 |
| 2013-08-13 | 2013-08-09 | 5.674 | 466,065 | -7,289 | 0.06% | 2,644,455 |
| 2013-08-12 | 2013-08-08 | 5.509 | 473,354 | +10,023 | 0.06% | 2,607,888 |
| 2013-08-09 | 2013-08-07 | 5.400 | 463,331 | -5,467 | 0.06% | 2,501,818 |
| 2013-08-08 | 2013-08-06 | 5.433 | 468,798 | -30,980 | 0.06% | 2,546,773 |
| 2013-08-05 | 2013-08-01 | 5.707 | 499,778 | +9,111 | 0.06% | 2,852,198 |
| 2013-08-01 | 2013-07-30 | 5.696 | 490,667 | -9,111 | 0.06% | 2,794,817 |
| 2013-07-31 | 2013-07-29 | 5.795 | 499,778 | +36,447 | 0.06% | 2,896,078 |
| 2013-07-30 | 2013-07-26 | 6.080 | 463,331 | +30,068 | 0.06% | 2,817,087 |
| 2013-07-29 | 2013-07-25 | 6.003 | 433,263 | -7,289 | 0.05% | 2,600,987 |
| 2013-07-26 | 2013-07-24 | 6.212 | 440,552 | +4,556 | 0.06% | 2,736,609 |
| 2013-07-25 | 2013-07-23 | 5.806 | 435,996 | +13,667 | 0.05% | 2,531,264 |
| 2013-07-24 | 2013-07-22 | 5.586 | 422,329 | -12,300 | 0.05% | 2,359,217 |
| 2013-07-23 | 2013-07-19 | 5.345 | 434,629 | -6,834 | 0.05% | 2,322,987 |
| 2013-07-22 | 2013-07-18 | 5.246 | 441,463 | +9,111 | 0.06% | 2,315,909 |
| 2013-07-19 | 2013-07-17 | 5.290 | 432,352 | +5,467 | 0.05% | 2,287,092 |
| 2013-07-18 | 2013-07-16 | 5.312 | 426,885 | -23,690 | 0.05% | 2,267,543 |
| 2013-07-16 | 2013-07-12 | 5.323 | 450,575 | +34,169 | 0.06% | 2,398,325 |
| 2013-07-15 | 2013-07-11 | 5.509 | 416,406 | -37,358 | 0.05% | 2,294,140 |
| 2013-07-12 | 2013-07-10 | 5.016 | 453,764 | +38,269 | 0.06% | 2,275,859 |
| 2013-07-11 | 2013-07-09 | 5.059 | 415,495 | -18,223 | 0.05% | 2,102,161 |
| 2013-07-10 | 2013-07-08 | 5.070 | 433,718 | +9,111 | 0.05% | 2,199,118 |
| 2013-07-09 | 2013-07-05 | 5.312 | 424,607 | +33,258 | 0.05% | 2,255,442 |
| 2013-07-08 | 2013-07-04 | 5.455 | 391,349 | -15,034 | 0.05% | 2,134,616 |
| 2013-07-05 | 2013-07-03 | 5.268 | 406,383 | +25,968 | 0.05% | 2,140,799 |
| 2013-07-04 | 2013-07-02 | 5.597 | 380,415 | -4,556 | 0.05% | 2,129,252 |
| 2013-07-03 | 2013-06-28 | 5.476 | 384,971 | -9,111 | 0.05% | 2,108,277 |
| 2013-07-02 | 2013-06-27 | 5.597 | 394,082 | +9,111 | 0.05% | 2,205,748 |
| 2013-06-28 | 2013-06-26 | 5.586 | 384,971 | +9,112 | 0.05% | 2,150,528 |
| 2013-06-24 | 2013-06-20 | 6.695 | 375,859 | +9,112 | 0.05% | 2,516,251 |
| 2013-06-20 | 2013-06-18 | 7.243 | 366,747 | +9,112 | 0.05% | 2,656,499 |
| 2013-06-14 | 2013-06-11 | 7.419 | 357,635 | +9,111 | 0.04% | 2,653,297 |
| 2013-06-10 | 2013-06-06 | 8.023 | 348,524 | -4,555 | 0.04% | 2,796,078 |
| 2013-06-07 | 2013-06-05 | 8.165 | 353,079 | +9,111 | 0.04% | 2,882,996 |
| 2013-06-05 | 2013-06-03 | 8.231 | 343,968 | -2,733 | 0.04% | 2,831,252 |
| 2013-06-04 | 2013-05-31 | 8.451 | 346,701 | -38,725 | 0.04% | 2,929,848 |
| 2013-06-03 | 2013-05-30 | 8.110 | 385,426 | -4,556 | 0.05% | 3,125,969 |
| 2013-05-31 | 2013-05-29 | 8.067 | 389,982 | +2,734 | 0.05% | 3,145,800 |
| 2013-05-30 | 2013-05-28 | 8.860 | 387,248 | -11,846 | 0.05% | 3,430,991 |
| 2013-05-29 | 2013-05-27 | 8.666 | 399,094 | +15,470 | 0.05% | 3,458,483 |
| 2013-05-28 | 2013-05-24 | 8.529 | 383,624 | +2,628 | 0.05% | 3,271,863 |
| 2013-05-23 | 2013-05-21 | 8.586 | 380,996 | +8,758 | 0.05% | 3,271,199 |
| 2013-05-22 | 2013-05-20 | 8.369 | 372,238 | +2,628 | 0.05% | 3,115,253 |
| 2013-05-21 | 2013-05-16 | 8.757 | 369,610 | +26,276 | 0.05% | 3,236,740 |
| 2013-05-20 | 2013-05-15 | 9.088 | 343,334 | -17,955 | 0.04% | 3,120,316 |
| 2013-05-16 | 2013-05-14 | 9.214 | 361,289 | +29,779 | 0.05% | 3,328,871 |
| 2013-05-15 | 2013-05-13 | 9.431 | 331,510 | +437 | 0.04% | 3,126,406 |
| 2013-05-10 | 2013-05-08 | 9.739 | 331,073 | -96,781 | 0.04% | 3,224,345 |
| 2013-05-09 | 2013-05-07 | 9.579 | 427,854 | +52,989 | 0.06% | 4,098,512 |
| 2013-05-08 | 2013-05-06 | 9.682 | 374,865 | -26,276 | 0.05% | 3,629,438 |
| 2013-05-07 | 2013-05-03 | 9.556 | 401,141 | +26,276 | 0.05% | 3,833,462 |
| 2013-05-06 | 2013-05-02 | 9.613 | 374,865 | -17,517 | 0.05% | 3,603,758 |
| 2013-05-02 | 2013-04-29 | 9.819 | 392,382 | +43,792 | 0.05% | 3,852,798 |
| 2013-04-30 | 2013-04-26 | 9.979 | 348,590 | +15,766 | 0.05% | 3,478,524 |
| 2013-04-29 | 2013-04-25 | 9.990 | 332,824 | -7,883 | 0.04% | 3,324,998 |
| 2013-04-25 | 2013-04-23 | 9.351 | 340,707 | -15,765 | 0.04% | 3,185,911 |
| 2013-04-24 | 2013-04-22 | 9.534 | 356,472 | +17,517 | 0.05% | 3,398,448 |
| 2013-04-23 | 2013-04-19 | 9.613 | 338,955 | -3,066 | 0.04% | 3,258,538 |
| 2013-04-19 | 2013-04-17 | 9.397 | 342,021 | -1,313 | 0.04% | 3,213,818 |
| 2013-04-18 | 2013-04-16 | 9.488 | 343,334 | +14,889 | 0.04% | 3,257,516 |
| 2013-04-17 | 2013-04-15 | 9.819 | 328,445 | +31,093 | 0.04% | 3,225,000 |
| 2013-04-16 | 2013-04-12 | 10.904 | 297,352 | -1,752 | 0.04% | 3,242,223 |
| 2013-04-12 | 2013-04-10 | 11.326 | 299,104 | -17,517 | 0.04% | 3,387,681 |
| 2013-04-10 | 2013-04-08 | 10.972 | 316,621 | +1,752 | 0.04% | 3,474,016 |
| 2013-04-08 | 2013-04-03 | 11.166 | 314,869 | +12,262 | 0.04% | 3,515,907 |
| 2013-04-05 | 2013-04-02 | 11.669 | 302,607 | -8,321 | 0.04% | 3,531,007 |
| 2013-03-28 | 2013-03-26 | 12.057 | 310,928 | -18,393 | 0.04% | 3,748,801 |
| 2013-03-27 | 2013-03-25 | 11.851 | 329,321 | +15,766 | 0.04% | 3,902,882 |
| 2013-03-26 | 2013-03-22 | 12.536 | 313,555 | +3,503 | 0.04% | 3,930,834 |
| 2013-03-25 | 2013-03-21 | 12.262 | 310,052 | -8,759 | 0.04% | 3,801,960 |
| 2013-03-22 | 2013-03-20 | 12.628 | 318,811 | -2,189 | 0.04% | 4,025,845 |
| 2013-03-21 | 2013-03-19 | 12.125 | 321,000 | -16,641 | 0.04% | 3,892,228 |
| 2013-03-20 | 2013-03-18 | 11.600 | 337,641 | -4,380 | 0.04% | 3,916,675 |
| 2013-03-18 | 2013-03-14 | 11.486 | 342,021 | +4,380 | 0.04% | 3,928,434 |
| 2013-03-15 | 2013-03-13 | 11.806 | 337,641 | -9,635 | 0.04% | 3,986,065 |
| 2013-03-14 | 2013-03-12 | 11.646 | 347,276 | +26,276 | 0.05% | 4,044,302 |
| 2013-03-13 | 2013-03-11 | 11.760 | 321,000 | -28,465 | 0.04% | 3,774,948 |
| 2013-03-12 | 2013-03-08 | 11.554 | 349,465 | +24,086 | 0.05% | 4,037,875 |
| 2013-03-11 | 2013-03-07 | 11.669 | 325,379 | -7,007 | 0.04% | 3,796,725 |
| 2013-03-07 | 2013-03-05 | 11.623 | 332,386 | +14,013 | 0.04% | 3,863,307 |
| 2013-03-06 | 2013-03-04 | 11.623 | 318,373 | -18,393 | 0.04% | 3,700,434 |
| 2013-03-05 | 2013-03-01 | 11.440 | 336,766 | +10,511 | 0.04% | 3,852,695 |
| 2013-03-04 | 2013-02-28 | 11.669 | 326,255 | +11,386 | 0.04% | 3,806,946 |
| 2013-03-01 | 2013-02-27 | 11.897 | 314,869 | -61,310 | 0.04% | 3,745,987 |
| 2013-02-28 | 2013-02-26 | 11.806 | 376,179 | -6,569 | 0.05% | 4,441,031 |
| 2013-02-27 | 2013-02-25 | 11.600 | 382,748 | +6,569 | 0.05% | 4,439,922 |
| 2013-02-25 | 2013-02-21 | 11.463 | 376,179 | +29,779 | 0.05% | 4,312,181 |
| 2013-02-20 | 2013-02-18 | 12.148 | 346,400 | +42,917 | 0.05% | 4,208,121 |
| 2013-02-19 | 2013-02-15 | 12.582 | 303,483 | +3,503 | 0.04% | 3,818,428 |
| 2013-02-18 | 2013-02-14 | 12.719 | 299,980 | +14,014 | 0.04% | 3,815,454 |
| 2013-02-15 | 2013-02-08 | 12.810 | 285,966 | -6,131 | 0.04% | 3,663,329 |
| 2013-02-08 | 2013-02-06 | 12.993 | 292,097 | +30,655 | 0.04% | 3,795,229 |
| 2013-02-07 | 2013-02-05 | 12.970 | 261,442 | +17,517 | 0.03% | 3,390,958 |
| 2013-02-01 | 2013-01-30 | 13.244 | 243,925 | -4,379 | 0.03% | 3,230,598 |
| 2013-01-31 | 2013-01-29 | 13.358 | 248,304 | -3,504 | 0.03% | 3,316,945 |
| 2013-01-30 | 2013-01-28 | 13.199 | 251,808 | +17,517 | 0.03% | 3,323,503 |
| 2013-01-29 | 2013-01-25 | 13.290 | 234,291 | -2,627 | 0.03% | 3,113,704 |
| 2013-01-28 | 2013-01-24 | 13.747 | 236,918 | +16,641 | 0.03% | 3,256,816 |
| 2013-01-25 | 2013-01-23 | 14.043 | 220,277 | -23,210 | 0.03% | 3,093,449 |
| 2013-01-22 | 2013-01-18 | 13.815 | 243,487 | -13,138 | 0.03% | 3,363,797 |
| 2013-01-21 | 2013-01-17 | 13.632 | 256,625 | -438 | 0.03% | 3,498,420 |
| 2013-01-18 | 2013-01-16 | 13.884 | 257,063 | -11,386 | 0.03% | 3,568,961 |
| 2013-01-16 | 2013-01-14 | 13.244 | 268,449 | +7,007 | 0.04% | 3,555,400 |
| 2013-01-15 | 2013-01-11 | 13.450 | 261,442 | -4,379 | 0.03% | 3,516,328 |
| 2013-01-14 | 2013-01-10 | 13.267 | 265,821 | -2,628 | 0.03% | 3,526,664 |
| 2013-01-11 | 2013-01-09 | 13.518 | 268,449 | +17,517 | 0.04% | 3,628,960 |
| 2013-01-10 | 2013-01-08 | 13.724 | 250,932 | -3,503 | 0.03% | 3,443,731 |
| 2013-01-09 | 2013-01-07 | 13.678 | 254,435 | +25,399 | 0.03% | 3,480,185 |
| 2013-01-08 | 2013-01-04 | 13.952 | 229,036 | +67,441 | 0.03% | 3,195,535 |
| 2013-01-07 | 2013-01-03 | 14.683 | 161,595 | -8,321 | 0.02% | 2,372,671 |
| 2013-01-04 | 2013-01-02 | 14.454 | 169,916 | -8,758 | 0.02% | 2,456,047 |
| 2013-01-03 | 2012-12-31 | 13.815 | 178,674 | +17,517 | 0.02% | 2,468,399 |
| 2013-01-02 | 2012-12-27 | 13.884 | 161,157 | -14,889 | 0.02% | 2,237,440 |
| 2012-12-28 | 2012-12-24 | 13.769 | 176,046 | +25,399 | 0.02% | 2,424,053 |
| 2012-12-20 | 2012-12-18 | 14.363 | 150,647 | -17,517 | 0.02% | 2,163,764 |
| 2012-12-19 | 2012-12-17 | 13.929 | 168,164 | +5,255 | 0.02% | 2,342,403 |
| 2012-12-18 | 2012-12-14 | 14.272 | 162,909 | +13,138 | 0.02% | 2,325,004 |
| 2012-12-17 | 2012-12-13 | 14.432 | 149,771 | -438 | 0.02% | 2,161,441 |
| 2012-12-12 | 2012-12-10 | 14.820 | 150,209 | +1,314 | 0.02% | 2,226,073 |
| 2012-12-11 | 2012-12-07 | 14.637 | 148,895 | +4,379 | 0.02% | 2,179,399 |
| 2012-12-10 | 2012-12-06 | 14.614 | 144,516 | +24,524 | 0.02% | 2,112,003 |
| 2012-12-07 | 2012-12-05 | 15.162 | 119,992 | +4,379 | 0.02% | 1,819,362 |
| 2012-12-03 | 2012-11-29 | 14.888 | 115,613 | -307,862 | 0.02% | 1,721,286 |
| 2012-11-27 | 2012-11-23 | 15.117 | 423,475 | -1,752 | 0.06% | 6,401,540 |
| 2012-11-20 | 2012-11-16 | 14.888 | 425,227 | -2,627 | 0.06% | 6,330,924 |
| 2012-11-16 | 2012-11-14 | 15.345 | 427,854 | +3,503 | 0.06% | 6,565,436 |
| 2012-11-12 | 2012-11-08 | 15.277 | 424,351 | +1,752 | 0.06% | 6,482,612 |
| 2012-11-09 | 2012-11-07 | 15.642 | 422,599 | +8,758 | 0.06% | 6,610,247 |
| 2012-11-07 | 2012-11-05 | 14.591 | 413,841 | -6,569 | 0.05% | 6,038,555 |
| 2012-10-30 | 2012-10-26 | 14.089 | 420,410 | -24,523 | 0.05% | 5,923,206 |
| 2012-10-29 | 2012-10-25 | 14.637 | 444,933 | +5,255 | 0.06% | 6,512,554 |
| 2012-10-26 | 2012-10-24 | 14.957 | 439,678 | +21,020 | 0.06% | 6,576,195 |
| 2012-10-25 | 2012-10-22 | 15.185 | 418,658 | -10,948 | 0.05% | 6,357,403 |
| 2012-10-24 | 2012-10-19 | 15.436 | 429,606 | +2,628 | 0.06% | 6,631,560 |
| 2012-10-17 | 2012-10-15 | 15.482 | 426,978 | -3,504 | 0.06% | 6,610,493 |
| 2012-10-16 | 2012-10-12 | 16.076 | 430,482 | -876 | 0.06% | 6,920,322 |
| 2012-10-15 | 2012-10-11 | 15.870 | 431,358 | -4,379 | 0.06% | 6,845,755 |
| 2012-10-12 | 2012-10-10 | 15.642 | 435,737 | +4,379 | 0.06% | 6,815,750 |
| 2012-10-11 | 2012-10-09 | 15.573 | 431,358 | +2,628 | 0.06% | 6,717,705 |
| 2012-10-09 | 2012-10-05 | 16.441 | 428,730 | -2,628 | 0.06% | 7,048,798 |
| 2012-10-08 | 2012-10-04 | 16.167 | 431,358 | +2,628 | 0.06% | 6,973,805 |
| 2012-10-05 | 2012-10-03 | 16.053 | 428,730 | +15,765 | 0.06% | 6,882,368 |
| 2012-10-04 | 2012-09-28 | 16.076 | 412,965 | +309,614 | 0.05% | 6,638,723 |
| 2012-10-03 | 2012-09-27 | 15.847 | 103,351 | -13,137 | 0.01% | 1,637,845 |
| 2012-09-28 | 2012-09-26 | 15.688 | 116,488 | -4,380 | 0.02% | 1,827,413 |
| 2012-09-27 | 2012-09-25 | 15.984 | 120,868 | +3,504 | 0.02% | 1,932,004 |
| 2012-09-26 | 2012-09-24 | 15.619 | 117,364 | -318,811 | 0.02% | 1,833,115 |
| 2012-09-25 | 2012-09-21 | 15.573 | 436,175 | -8,321 | 0.06% | 6,792,722 |
| 2012-09-24 | 2012-09-20 | 15.277 | 444,496 | -31,530 | 0.06% | 6,790,358 |
| 2012-09-21 | 2012-09-19 | 15.573 | 476,026 | +20,144 | 0.06% | 7,413,337 |
| 2012-09-20 | 2012-09-18 | 14.911 | 455,882 | +17,517 | 0.06% | 6,797,736 |
| 2012-09-19 | 2012-09-17 | 15.551 | 438,365 | -2,627 | 0.06% | 6,816,817 |
| 2012-09-18 | 2012-09-14 | 15.277 | 440,992 | -6,131 | 0.06% | 6,736,829 |
| 2012-09-17 | 2012-09-13 | 13.221 | 447,123 | -4,379 | 0.06% | 5,911,589 |
| 2012-09-14 | 2012-09-12 | 13.450 | 451,502 | +8,758 | 0.06% | 6,072,586 |
| 2012-09-13 | 2012-09-11 | 13.473 | 442,744 | +1,752 | 0.06% | 5,964,903 |
| 2012-09-07 | 2012-09-05 | 12.536 | 440,992 | +17,517 | 0.06% | 5,528,429 |
| 2012-09-06 | 2012-09-04 | 12.559 | 423,475 | -1,752 | 0.06% | 5,318,500 |
| 2012-09-05 | 2012-09-03 | 12.651 | 425,227 | -41,165 | 0.06% | 5,379,343 |
| 2012-08-31 | 2012-08-29 | 11.851 | 466,392 | +41,165 | 0.06% | 5,527,352 |
| 2012-08-30 | 2012-08-28 | 12.148 | 425,227 | -5,255 | 0.06% | 5,165,723 |
| 2012-08-28 | 2012-08-24 | 12.673 | 430,482 | -8,758 | 0.06% | 5,455,652 |
| 2012-08-27 | 2012-08-23 | 12.582 | 439,240 | -3,504 | 0.06% | 5,526,525 |
| 2012-08-22 | 2012-08-20 | 10.744 | 442,744 | -8,758 | 0.06% | 4,756,757 |
| 2012-08-21 | 2012-08-17 | 10.618 | 451,502 | +8,758 | 0.06% | 4,794,146 |
| 2012-08-16 | 2012-08-14 | 10.732 | 442,744 | -8,758 | 0.06% | 4,751,702 |
| 2012-08-15 | 2012-08-13 | 10.801 | 451,502 | +4,379 | 0.06% | 4,876,626 |
| 2012-08-14 | 2012-08-10 | 10.687 | 447,123 | +4,379 | 0.06% | 4,778,279 |
| 2012-08-13 | 2012-08-09 | 11.600 | 442,744 | -8,758 | 0.06% | 5,135,882 |
| 2012-08-09 | 2012-08-07 | 11.737 | 451,502 | -8,759 | 0.06% | 5,299,336 |
| 2012-08-08 | 2012-08-06 | 11.292 | 460,261 | -16,641 | 0.06% | 5,197,197 |
| 2012-08-07 | 2012-08-03 | 10.789 | 476,902 | +12,262 | 0.06% | 5,145,524 |
| 2012-08-06 | 2012-08-02 | 10.869 | 464,640 | +4,379 | 0.06% | 5,050,359 |
| 2012-08-01 | 2012-07-30 | 11.280 | 460,261 | -1,752 | 0.06% | 5,191,942 |
| 2012-07-31 | 2012-07-27 | 10.938 | 462,013 | +5,693 | 0.06% | 5,053,455 |
| 2012-07-23 | 2012-07-19 | 11.063 | 456,320 | -7,006 | 0.06% | 5,048,495 |
| 2012-07-18 | 2012-07-16 | 11.006 | 463,326 | -3,504 | 0.06% | 5,099,556 |
| 2012-07-17 | 2012-07-13 | 10.618 | 466,830 | +3,504 | 0.06% | 4,956,903 |
| 2012-07-13 | 2012-07-11 | 11.349 | 463,326 | +7,006 | 0.06% | 5,258,256 |
| 2012-07-12 | 2012-07-10 | 11.349 | 456,320 | +4,818 | 0.06% | 5,178,745 |
| 2012-07-11 | 2012-07-09 | 11.623 | 451,502 | +10,510 | 0.06% | 5,247,786 |
| 2012-07-10 | 2012-07-06 | 12.194 | 440,992 | -12,262 | 0.06% | 5,377,379 |
| 2012-07-09 | 2012-07-05 | 12.331 | 453,254 | -10,510 | 0.06% | 5,589,000 |
| 2012-07-06 | 2012-07-04 | 12.102 | 463,764 | +1,751 | 0.06% | 5,612,697 |
| 2012-07-05 | 2012-07-03 | 11.760 | 462,013 | -10,510 | 0.06% | 5,433,255 |
| 2012-06-28 | 2012-06-26 | 11.235 | 472,523 | +8,759 | 0.06% | 5,308,682 |
| 2012-06-27 | 2012-06-25 | 11.303 | 463,764 | +8,758 | 0.06% | 5,242,047 |
| 2012-06-25 | 2012-06-21 | 11.783 | 455,006 | +13,138 | 0.06% | 5,361,243 |
| 2012-06-20 | 2012-06-18 | 12.468 | 441,868 | -876 | 0.06% | 5,509,141 |
| 2012-06-19 | 2012-06-15 | 12.559 | 442,744 | +72,258 | 0.06% | 5,560,503 |
| 2012-06-18 | 2012-06-14 | 12.308 | 370,486 | +75,761 | 0.05% | 4,559,941 |
| 2012-06-15 | 2012-06-13 | 12.536 | 294,725 | +44,669 | 0.04% | 3,694,775 |
| 2012-06-14 | 2012-06-12 | 12.331 | 250,056 | +1,314 | 0.03% | 3,083,399 |
| 2012-06-13 | 2012-06-11 | 11.965 | 248,742 | +95,030 | 0.03% | 2,976,316 |
| 2012-06-12 | 2012-06-08 | 11.440 | 153,712 | -343,773 | 0.02% | 1,758,507 |
| 2012-06-11 | 2012-06-07 | 11.714 | 497,485 | +2,190 | 0.06% | 5,827,684 |
| 2012-06-08 | 2012-06-06 | 11.874 | 495,295 | -15,327 | 0.06% | 5,881,200 |
| 2012-06-07 | 2012-06-05 | 10.721 | 510,622 | +2,627 | 0.07% | 5,474,365 |
| 2012-06-06 | 2012-06-04 | 10.721 | 507,995 | +159,405 | 0.07% | 5,446,201 |
| 2012-06-05 | 2012-06-01 | 10.082 | 348,590 | -26,713 | 0.05% | 3,514,344 |
| 2012-06-04 | 2012-05-31 | 10.436 | 375,303 | +8,758 | 0.05% | 3,916,489 |
| 2012-06-01 | 2012-05-30 | 11.001 | 366,545 | -160,719 | 0.05% | 4,032,362 |
| 2012-05-31 | 2012-05-29 | 11.330 | 527,264 | +14,516 | 0.07% | 5,973,764 |
| 2012-05-29 | 2012-05-25 | 10.966 | 512,748 | +166,515 | 0.07% | 5,622,682 |
| 2012-05-28 | 2012-05-24 | 10.790 | 346,233 | +163,535 | 0.05% | 3,735,740 |
| 2012-05-25 | 2012-05-23 | 10.473 | 182,698 | +11,498 | 0.02% | 1,913,336 |
| 2012-05-24 | 2012-05-22 | 11.283 | 171,200 | -1,703 | 0.02% | 1,931,612 |
| 2012-05-23 | 2012-05-21 | 10.942 | 172,903 | -4,259 | 0.02% | 1,891,956 |
| 2012-05-21 | 2012-05-17 | 10.238 | 177,162 | +8,091 | 0.02% | 1,813,760 |
| 2012-05-18 | 2012-05-16 | 10.167 | 169,071 | -4,258 | 0.02% | 1,719,015 |
| 2012-05-16 | 2012-05-14 | 11.142 | 173,329 | -148,203 | 0.02% | 1,931,213 |
| 2012-05-15 | 2012-05-11 | 11.212 | 321,532 | -177,588 | 0.04% | 3,605,124 |
| 2012-05-14 | 2012-05-10 | 11.212 | 499,120 | +1,703 | 0.07% | 5,596,300 |
| 2012-05-11 | 2012-05-09 | 11.318 | 497,417 | -27,681 | 0.07% | 5,629,765 |
| 2012-05-10 | 2012-05-08 | 11.858 | 525,098 | -3,407 | 0.07% | 6,226,649 |
| 2012-05-09 | 2012-05-07 | 12.093 | 528,505 | -6,388 | 0.07% | 6,391,149 |
| 2012-05-08 | 2012-05-04 | 12.046 | 534,893 | +5,110 | 0.07% | 6,443,279 |
| 2012-05-07 | 2012-05-03 | 12.469 | 529,783 | +11,073 | 0.07% | 6,605,644 |
| 2012-05-04 | 2012-05-02 | 12.844 | 518,710 | +78,786 | 0.07% | 6,662,460 |
| 2012-05-03 | 2012-04-30 | 12.750 | 439,924 | -1,704 | 0.06% | 5,609,190 |
| 2012-05-02 | 2012-04-27 | 12.328 | 441,628 | +1,704 | 0.06% | 5,444,256 |
| 2012-04-30 | 2012-04-26 | 12.985 | 439,924 | +5,962 | 0.06% | 5,712,490 |
| 2012-04-27 | 2012-04-25 | 13.431 | 433,962 | -2,981 | 0.06% | 5,828,682 |
| 2012-04-25 | 2012-04-23 | 13.971 | 436,943 | -2,981 | 0.06% | 6,104,701 |
| 2012-04-23 | 2012-04-19 | 14.394 | 439,924 | -3,407 | 0.06% | 6,332,290 |
| 2012-04-20 | 2012-04-18 | 14.206 | 443,331 | +2,981 | 0.06% | 6,298,050 |
| 2012-04-16 | 2012-04-12 | 14.183 | 440,350 | +1,704 | 0.06% | 6,245,362 |
| 2012-04-13 | 2012-04-11 | 14.535 | 438,646 | +91,562 | 0.06% | 6,375,694 |
| 2012-04-12 | 2012-04-10 | 14.206 | 347,084 | +3,407 | 0.05% | 4,930,746 |
| 2012-04-11 | 2012-04-05 | 14.441 | 343,677 | -92,840 | 0.05% | 4,963,045 |
| 2012-04-10 | 2012-04-03 | 14.911 | 436,517 | +4,685 | 0.06% | 6,508,749 |
| 2012-04-05 | 2012-04-02 | 14.958 | 431,832 | +4,258 | 0.06% | 6,459,173 |
| 2012-03-30 | 2012-03-28 | 15.263 | 427,574 | +1,704 | 0.06% | 6,526,003 |
| 2012-03-29 | 2012-03-27 | 16.155 | 425,870 | -852 | 0.06% | 6,879,995 |
| 2012-03-26 | 2012-03-22 | 15.639 | 426,722 | -8,517 | 0.06% | 6,673,319 |
| 2012-03-20 | 2012-03-16 | 15.756 | 435,239 | -11,073 | 0.06% | 6,857,613 |
| 2012-03-19 | 2012-03-15 | 15.756 | 446,312 | +34,070 | 0.06% | 7,032,079 |
| 2012-03-16 | 2012-03-14 | 16.719 | 412,242 | +251,689 | 0.06% | 6,892,152 |
| 2012-03-15 | 2012-03-13 | 17.306 | 160,553 | +61,325 | 0.02% | 2,778,488 |
| 2012-03-05 | 2012-03-01 | 17.846 | 99,228 | -310,459 | 0.01% | 1,770,804 |
| 2012-03-02 | 2012-02-29 | 18.785 | 409,687 | -852 | 0.06% | 7,695,996 |
| 2012-02-28 | 2012-02-24 | 18.081 | 410,539 | -1,703 | 0.06% | 7,422,801 |
| 2012-02-27 | 2012-02-23 | 17.963 | 412,242 | -9,370 | 0.06% | 7,405,192 |
| 2012-02-24 | 2012-02-22 | 17.588 | 421,612 | -3,832 | 0.06% | 7,415,107 |
| 2012-02-22 | 2012-02-20 | 17.705 | 425,444 | -8,518 | 0.06% | 7,532,452 |
| 2012-02-21 | 2012-02-17 | 17.822 | 433,962 | +8,518 | 0.06% | 7,734,213 |
| 2012-02-20 | 2012-02-16 | 17.634 | 425,444 | +5,110 | 0.06% | 7,502,482 |
| 2012-02-17 | 2012-02-15 | 18.433 | 420,334 | +14,480 | 0.06% | 7,747,950 |
| 2012-02-15 | 2012-02-13 | 18.268 | 405,854 | +295,979 | 0.05% | 7,414,333 |
| 2012-02-14 | 2012-02-10 | 17.963 | 109,875 | -1,703 | 0.01% | 1,973,708 |
| 2012-02-09 | 2012-02-07 | 17.705 | 111,578 | +852 | 0.01% | 1,975,480 |
| 2012-02-08 | 2012-02-06 | 18.315 | 110,726 | -852 | 0.01% | 2,027,995 |
| 2012-02-06 | 2012-02-02 | 17.494 | 111,578 | -852 | 0.01% | 1,951,900 |
| 2012-02-03 | 2012-02-01 | 16.625 | 112,430 | -350,917 | 0.02% | 1,869,124 |
| 2012-02-01 | 2012-01-30 | 15.803 | 463,347 | +2,555 | 0.06% | 7,322,242 |
| 2012-01-31 | 2012-01-27 | 16.413 | 460,792 | -3,833 | 0.06% | 7,563,185 |
| 2012-01-30 | 2012-01-26 | 16.226 | 464,625 | +1,704 | 0.06% | 7,538,818 |
| 2012-01-27 | 2012-01-20 | 14.817 | 462,921 | +426 | 0.06% | 6,858,970 |
| 2012-01-26 | 2012-01-19 | 15.075 | 462,495 | +5,110 | 0.06% | 6,972,118 |
| 2012-01-20 | 2012-01-18 | 15.310 | 457,385 | +852 | 0.06% | 7,002,485 |
| 2012-01-19 | 2012-01-17 | 15.568 | 456,533 | +114,559 | 0.06% | 7,107,361 |
| 2012-01-18 | 2012-01-16 | 14.699 | 341,974 | -6,814 | 0.05% | 5,026,782 |
| 2012-01-17 | 2012-01-13 | 14.911 | 348,788 | -102,635 | 0.05% | 5,200,653 |
| 2012-01-13 | 2012-01-11 | 14.887 | 451,423 | +4,259 | 0.06% | 6,720,407 |
| 2012-01-12 | 2012-01-10 | 14.629 | 447,164 | +3,407 | 0.06% | 6,541,503 |
| 2012-01-11 | 2012-01-09 | 14.535 | 443,757 | +3,407 | 0.06% | 6,449,982 |
| 2012-01-06 | 2012-01-04 | 14.676 | 440,350 | -2,555 | 0.06% | 6,462,502 |
| 2012-01-05 | 2012-01-03 | 14.911 | 442,905 | +338,993 | 0.06% | 6,603,998 |
| 2012-01-03 | 2011-12-29 | 14.394 | 103,912 | -325,365 | 0.01% | 1,495,715 |
| 2011-12-30 | 2011-12-28 | 14.558 | 429,277 | +2,555 | 0.06% | 6,249,596 |
| 2011-12-29 | 2011-12-23 | 15.028 | 426,722 | +150,758 | 0.06% | 6,412,799 |
| 2011-12-28 | 2011-12-22 | 14.629 | 275,964 | +172,903 | 0.04% | 4,037,041 |
| 2011-12-22 | 2011-12-20 | 14.277 | 103,061 | +2,556 | 0.01% | 1,471,366 |
| 2011-12-21 | 2011-12-19 | 14.605 | 100,505 | -3,407 | 0.01% | 1,467,914 |
| 2011-12-20 | 2011-12-16 | 15.145 | 103,912 | -852 | 0.01% | 1,573,795 |
| 2011-12-19 | 2011-12-15 | 14.230 | 104,764 | +6,814 | 0.01% | 1,490,759 |
| 2011-12-14 | 2011-12-12 | 16.179 | 97,950 | -152,888 | 0.01% | 1,584,697 |
| 2011-12-13 | 2011-12-09 | 16.343 | 250,838 | -155,868 | 0.03% | 4,099,446 |
| 2011-12-06 | 2011-12-02 | 16.413 | 406,706 | -426 | 0.05% | 6,675,448 |
| 2011-12-05 | 2011-12-01 | 16.390 | 407,132 | +82,193 | 0.05% | 6,672,880 |
| 2011-12-02 | 2011-11-30 | 15.451 | 324,939 | -175,033 | 0.04% | 5,020,539 |
| 2011-11-30 | 2011-11-28 | 15.662 | 499,972 | +852 | 0.07% | 7,830,584 |
| 2011-11-29 | 2011-11-25 | 15.192 | 499,120 | -9,369 | 0.07% | 7,582,840 |
| 2011-11-25 | 2011-11-23 | 14.230 | 508,489 | +852 | 0.07% | 7,235,638 |
| 2011-11-23 | 2011-11-21 | 14.418 | 507,637 | +3,407 | 0.07% | 7,318,874 |
| 2011-11-22 | 2011-11-18 | 14.488 | 504,230 | +5,962 | 0.07% | 7,305,274 |
| 2011-11-18 | 2011-11-16 | 15.662 | 498,268 | +3,407 | 0.07% | 7,803,896 |
| 2011-11-16 | 2011-11-14 | 16.789 | 494,861 | +116,262 | 0.07% | 8,308,295 |
| 2011-11-14 | 2011-11-10 | 16.366 | 378,599 | -120,947 | 0.05% | 6,196,335 |
| 2011-11-11 | 2011-11-09 | 17.212 | 499,546 | -6,814 | 0.07% | 8,598,092 |
| 2011-11-10 | 2011-11-08 | 17.517 | 506,360 | +6,814 | 0.07% | 8,869,944 |
| 2011-11-07 | 2011-11-03 | 16.202 | 499,546 | +852 | 0.07% | 8,093,702 |
| 2011-11-04 | 2011-11-02 | 16.249 | 498,694 | +426 | 0.07% | 8,103,318 |
| 2011-11-03 | 2011-11-01 | 16.061 | 498,268 | +2,129 | 0.07% | 8,002,796 |
| 2011-11-01 | 2011-10-28 | 16.883 | 496,139 | -1,278 | 0.07% | 8,376,352 |
| 2011-10-31 | 2011-10-27 | 17.024 | 497,417 | +1,278 | 0.07% | 8,468,008 |
| 2011-10-28 | 2011-10-26 | 16.625 | 496,139 | +1,278 | 0.07% | 8,248,202 |
| 2011-10-25 | 2011-10-21 | 15.028 | 494,861 | +165,237 | 0.07% | 7,436,796 |
| 2011-10-24 | 2011-10-20 | 15.263 | 329,624 | +153,314 | 0.04% | 5,031,006 |
| 2011-10-20 | 2011-10-18 | 16.413 | 176,310 | -11,925 | 0.02% | 2,893,855 |
| 2011-10-19 | 2011-10-17 | 17.728 | 188,235 | +1,704 | 0.03% | 3,337,106 |
| 2011-10-18 | 2011-10-14 | 17.611 | 186,531 | -174,607 | 0.03% | 3,284,997 |
| 2011-10-17 | 2011-10-13 | 17.846 | 361,138 | +1,703 | 0.05% | 6,444,800 |
| 2011-10-14 | 2011-10-12 | 17.728 | 359,435 | -99,653 | 0.05% | 6,372,208 |
| 2011-10-13 | 2011-10-11 | 17.259 | 459,088 | -852 | 0.06% | 7,923,297 |
| 2011-10-07 | 2011-10-04 | 14.770 | 459,940 | -8,517 | 0.06% | 6,793,201 |
| 2011-10-06 | 2011-10-03 | 14.981 | 468,457 | +8,517 | 0.06% | 7,017,995 |
| 2011-10-03 | 2011-09-28 | 14.535 | 459,940 | -852 | 0.06% | 6,685,201 |
| 2011-09-30 | 2011-09-27 | 14.958 | 460,792 | +852 | 0.06% | 6,892,345 |
| 2011-09-05 | 2011-09-01 | 21.509 | 459,940 | -426 | 0.06% | 9,892,802 |
| 2011-09-02 | 2011-08-31 | 21.368 | 460,366 | -3,407 | 0.06% | 9,837,104 |
| 2011-09-01 | 2011-08-30 | 20.335 | 463,773 | -5,110 | 0.06% | 9,430,745 |
| 2011-08-31 | 2011-08-29 | 20.382 | 468,883 | +91,988 | 0.06% | 9,556,676 |
| 2011-08-30 | 2011-08-26 | 19.959 | 376,895 | -3,407 | 0.05% | 7,522,496 |
| 2011-08-29 | 2011-08-25 | 19.278 | 380,302 | +26,404 | 0.05% | 7,331,527 |
| 2011-08-26 | 2011-08-24 | 20.311 | 353,898 | +67,713 | 0.05% | 7,188,145 |
| 2011-08-25 | 2011-08-23 | 20.757 | 286,185 | +3,407 | 0.04% | 5,940,483 |
| 2011-08-24 | 2011-08-22 | 20.570 | 282,778 | +3,407 | 0.04% | 5,816,642 |
| 2011-08-22 | 2011-08-18 | 19.724 | 279,371 | -21,293 | 0.04% | 5,510,402 |
| 2011-08-18 | 2011-08-16 | 19.959 | 300,664 | -10,221 | 0.04% | 6,000,991 |
| 2011-08-17 | 2011-08-15 | 19.536 | 310,885 | +38,754 | 0.04% | 6,073,594 |
| 2011-08-16 | 2011-08-12 | 19.912 | 272,131 | -2,129 | 0.04% | 5,418,718 |
| 2011-08-15 | 2011-08-11 | 20.570 | 274,260 | +11,498 | 0.04% | 5,641,430 |
| 2011-08-12 | 2011-08-10 | 19.396 | 262,762 | +2,129 | 0.04% | 5,096,420 |
| 2011-08-11 | 2011-08-09 | 19.208 | 260,633 | -5,110 | 0.03% | 5,006,167 |
| 2011-08-10 | 2011-08-08 | 19.983 | 265,743 | -2,555 | 0.04% | 5,310,239 |
| 2011-08-08 | 2011-08-04 | 19.842 | 268,298 | -11,925 | 0.04% | 5,323,494 |
| 2011-08-05 | 2011-08-03 | 19.325 | 280,223 | +4,259 | 0.04% | 5,415,347 |
| 2011-07-29 | 2011-07-27 | 18.409 | 275,964 | -1,703 | 0.04% | 5,080,321 |
| 2011-07-26 | 2011-07-22 | 17.541 | 277,667 | +1,703 | 0.04% | 4,870,432 |
| 2011-07-21 | 2011-07-19 | 17.822 | 275,964 | -5,110 | 0.04% | 4,918,321 |
| 2011-07-20 | 2011-07-18 | 18.386 | 281,074 | +6,388 | 0.04% | 5,167,793 |
| 2011-07-19 | 2011-07-15 | 19.067 | 274,686 | +54,085 | 0.04% | 5,237,393 |
| 2011-07-18 | 2011-07-14 | 18.949 | 220,601 | -5,110 | 0.03% | 4,180,263 |
| 2011-07-15 | 2011-07-13 | 18.081 | 225,711 | +13,202 | 0.03% | 4,080,995 |
| 2011-07-14 | 2011-07-12 | 17.212 | 212,509 | +1,703 | 0.03% | 3,657,665 |
| 2011-07-13 | 2011-07-11 | 17.470 | 210,806 | +85,174 | 0.03% | 3,682,803 |
| 2011-07-12 | 2011-07-08 | 18.128 | 125,632 | -2,555 | 0.02% | 2,277,405 |
| 2011-07-11 | 2011-07-07 | 18.409 | 128,187 | -10,647 | 0.02% | 2,359,841 |
| 2011-07-08 | 2011-07-06 | 17.752 | 138,834 | +13,628 | 0.02% | 2,464,565 |
| 2011-07-07 | 2011-07-05 | 17.188 | 125,206 | -9,369 | 0.02% | 2,152,082 |
| 2011-07-06 | 2011-07-04 | 17.916 | 134,575 | +1,703 | 0.02% | 2,411,080 |
| 2011-06-30 | 2011-06-28 | 18.597 | 132,872 | +55,364 | 0.02% | 2,471,049 |
| 2011-06-29 | 2011-06-27 | 18.597 | 77,508 | +8,517 | 0.02% | 1,441,433 |
| 2011-06-27 | 2011-06-23 | 19.490 | 68,991 | -852 | 0.02% | 1,344,600 |
| 2011-06-22 | 2011-06-20 | 19.114 | 69,843 | -1,703 | 0.02% | 1,334,965 |
| 2011-06-20 | 2011-06-16 | 20.123 | 71,546 | -4,259 | 0.02% | 1,439,756 |
| 2011-06-16 | 2011-06-14 | 19.818 | 75,805 | -4,684 | 0.02% | 1,502,322 |
| 2011-06-15 | 2011-06-13 | 19.724 | 80,489 | -852 | 0.02% | 1,587,590 |
| 2011-06-13 | 2011-06-09 | 19.983 | 81,341 | +3,407 | 0.02% | 1,625,405 |
| 2011-06-10 | 2011-06-08 | 20.546 | 77,934 | -852 | 0.02% | 1,601,245 |
| 2011-06-08 | 2011-06-03 | 20.405 | 78,786 | -2,129 | 0.02% | 1,607,650 |
| 2011-06-07 | 2011-06-02 | 20.264 | 80,915 | -7,666 | 0.02% | 1,639,693 |
| 2011-06-03 | 2011-06-01 | 20.617 | 88,581 | +3,407 | 0.02% | 1,826,240 |
| 2011-06-01 | 2011-05-30 | 21.016 | 85,174 | +11,498 | 0.02% | 1,789,999 |
| 2011-05-31 | 2011-05-27 | 20.546 | 73,676 | +852 | 0.02% | 1,513,759 |
| 2011-05-30 | 2011-05-26 | 20.147 | 72,824 | -16,609 | 0.02% | 1,467,184 |
| 2011-05-27 | 2011-05-25 | 19.372 | 89,433 | +15,332 | 0.02% | 1,732,505 |
| 2011-05-26 | 2011-05-24 | 19.443 | 74,101 | -7,666 | 0.02% | 1,440,712 |
| 2011-05-25 | 2011-05-23 | 18.503 | 81,767 | -13,628 | 0.02% | 1,512,958 |
| 2011-05-24 | 2011-05-20 | 18.292 | 95,395 | +12,776 | 0.03% | 1,744,961 |
| 2011-05-23 | 2011-05-19 | 18.691 | 82,619 | -20,867 | 0.02% | 1,544,243 |
| 2011-05-20 | 2011-05-18 | 18.926 | 103,486 | +25,126 | 0.03% | 1,958,571 |
| 2011-05-19 | 2011-05-17 | 18.762 | 78,360 | +10,221 | 0.02% | 1,470,157 |
| 2011-05-17 | 2011-05-13 | 19.466 | 68,139 | +12,776 | 0.02% | 1,326,395 |
| 2011-05-13 | 2011-05-11 | 81.043 | 55,363 | -8,092 | 0.01% | 4,486,792 |
| 2011-05-12 | 2011-05-09 | 77.127 | 63,455 | +28,270 | 0.02% | 4,894,122 |
| 2011-05-11 | 2011-05-06 | 75.348 | 35,185 | +3,581 | 0.02% | 2,651,105 |
| 2011-05-09 | 2011-05-05 | 79.026 | 31,604 | -842 | 0.02% | 2,497,537 |
| 2011-05-06 | 2011-05-04 | 77.958 | 32,446 | +1,475 | 0.02% | 2,529,427 |
| 2011-05-05 | 2011-05-03 | 82.111 | 30,971 | +2,949 | 0.02% | 2,543,062 |
| 2011-05-04 | 2011-04-29 | 85.315 | 28,022 | +632 | 0.02% | 2,390,692 |
| 2011-05-03 | 2011-04-28 | 88.519 | 27,390 | +422 | 0.01% | 2,424,524 |
| 2011-04-29 | 2011-04-27 | 90.061 | 26,968 | +421 | 0.01% | 2,428,769 |
| 2011-04-28 | 2011-04-26 | 90.180 | 26,547 | +1,264 | 0.01% | 2,394,003 |
| 2011-04-20 | 2011-04-18 | 88.993 | 25,283 | -1,685 | 0.01% | 2,250,015 |
| 2011-04-18 | 2011-04-14 | 85.433 | 26,968 | -843 | 0.01% | 2,303,970 |
| 2011-04-15 | 2011-04-13 | 86.501 | 27,811 | +2,528 | 0.02% | 2,405,691 |
| 2011-04-14 | 2011-04-12 | 86.976 | 25,283 | -211 | 0.01% | 2,199,015 |
| 2011-04-13 | 2011-04-11 | 87.332 | 25,494 | +422 | 0.01% | 2,226,442 |
| 2011-04-11 | 2011-04-07 | 85.433 | 25,072 | -1,475 | 0.01% | 2,141,988 |
| 2011-04-08 | 2011-04-06 | 86.857 | 26,547 | +1,686 | 0.01% | 2,305,803 |
| 2011-04-07 | 2011-04-04 | 85.908 | 24,861 | +421 | 0.01% | 2,135,762 |
| 2011-04-06 | 2011-04-01 | 84.010 | 24,440 | -211 | 0.01% | 2,053,194 |
| 2011-04-01 | 2011-03-30 | 83.298 | 24,651 | +211 | 0.01% | 2,053,370 |
| 2011-03-25 | 2011-03-23 | 80.924 | 24,440 | -421 | 0.01% | 1,977,795 |
| 2011-03-18 | 2011-03-16 | 82.704 | 24,861 | +210 | 0.01% | 2,056,113 |
| 2011-03-15 | 2011-03-11 | 80.450 | 24,651 | +422 | 0.01% | 1,983,170 |
| 2011-03-14 | 2011-03-10 | 81.399 | 24,229 | +421 | 0.01% | 1,972,219 |
| 2011-03-11 | 2011-03-09 | 86.976 | 23,808 | +211 | 0.01% | 2,070,725 |
| 2011-03-10 | 2011-03-08 | 88.163 | 23,597 | -422 | 0.01% | 2,080,373 |
| 2011-03-09 | 2011-03-07 | 85.196 | 24,019 | +422 | 0.01% | 2,046,327 |
| 2011-03-08 | 2011-03-04 | 80.687 | 23,597 | -422 | 0.01% | 1,903,975 |
| 2011-03-07 | 2011-03-03 | 79.619 | 24,019 | -421 | 0.01% | 1,912,375 |
| 2011-03-04 | 2011-03-02 | 81.399 | 24,440 | -632 | 0.01% | 1,989,395 |
| 2011-03-03 | 2011-03-01 | 78.551 | 25,072 | -422 | 0.01% | 1,969,439 |
| 2011-02-25 | 2011-02-23 | 77.127 | 25,494 | -2,106 | 0.01% | 1,966,287 |
| 2011-02-22 | 2011-02-18 | 74.517 | 27,600 | -843 | 0.01% | 2,056,669 |
| 2011-02-17 | 2011-02-15 | 70.957 | 28,443 | -1,264 | 0.02% | 2,018,237 |
| 2011-02-15 | 2011-02-11 | 70.720 | 29,707 | -7,585 | 0.02% | 2,100,877 |
| 2011-02-14 | 2011-02-10 | 64.075 | 37,292 | +843 | 0.02% | 2,389,489 |
| 2011-02-11 | 2011-02-09 | 63.956 | 36,449 | +842 | 0.02% | 2,331,149 |
| 2011-02-10 | 2011-02-08 | 65.974 | 35,607 | +5,057 | 0.02% | 2,349,123 |
| 2011-02-09 | 2011-02-07 | 67.042 | 30,550 | +421 | 0.02% | 2,048,119 |
| 2011-01-31 | 2011-01-27 | 70.483 | 30,129 | +843 | 0.02% | 2,123,571 |
| 2011-01-26 | 2011-01-24 | 68.584 | 29,286 | +421 | 0.02% | 2,008,554 |
| 2011-01-25 | 2011-01-21 | 70.245 | 28,865 | +1,475 | 0.02% | 2,027,631 |
| 2011-01-24 | 2011-01-20 | 72.737 | 27,390 | +2,318 | 0.01% | 1,992,270 |
| 2011-01-20 | 2011-01-18 | 74.280 | 25,072 | +421 | 0.01% | 1,862,340 |
| 2011-01-18 | 2011-01-14 | 76.890 | 24,651 | +422 | 0.01% | 1,895,419 |
| 2011-01-14 | 2011-01-12 | 79.026 | 24,229 | -843 | 0.01% | 1,914,720 |
| 2011-01-11 | 2011-01-07 | 74.992 | 25,072 | +843 | 0.01% | 1,880,190 |
| 2011-01-10 | 2011-01-06 | 76.534 | 24,229 | +421 | 0.01% | 1,854,346 |
| 2011-01-05 | 2011-01-03 | 78.907 | 23,808 | -421 | 0.01% | 1,878,625 |
| 2010-12-30 | 2010-12-28 | 72.381 | 24,229 | +421 | 0.01% | 1,753,723 |
| 2010-12-13 | 2010-12-09 | 75.704 | 23,808 | -211 | 0.01% | 1,802,350 |
| 2010-12-10 | 2010-12-08 | 74.517 | 24,019 | +422 | 0.01% | 1,789,823 |
| 2010-12-08 | 2010-12-06 | 76.416 | 23,597 | -422 | 0.01% | 1,803,177 |
| 2010-11-26 | 2010-11-24 | 67.160 | 24,019 | -1,685 | 0.01% | 1,613,121 |
| 2010-11-19 | 2010-11-17 | 59.803 | 25,704 | +843 | 0.01% | 1,537,188 |
| 2010-11-09 | 2010-11-05 | 63.363 | 24,861 | -3,371 | 0.01% | 1,575,272 |
| 2010-11-08 | 2010-11-04 | 60.871 | 28,232 | -422 | 0.02% | 1,718,520 |
| 2010-10-25 | 2010-10-21 | 57.549 | 28,654 | +422 | 0.02% | 1,649,007 |
| 2010-10-22 | 2010-10-20 | 56.718 | 28,232 | +421 | 0.02% | 1,601,272 |
| 2010-10-14 | 2010-10-12 | 61.821 | 27,811 | -8,428 | 0.02% | 1,719,293 |
| 2010-10-13 | 2010-10-11 | 61.702 | 36,239 | +8,428 | 0.02% | 2,236,017 |
| 2010-10-11 | 2010-10-07 | 62.058 | 27,811 | -421 | 0.02% | 1,725,893 |
| 2010-10-07 | 2010-10-05 | 59.566 | 28,232 | -8,428 | 0.02% | 1,681,671 |
| 2010-10-06 | 2010-10-04 | 58.736 | 36,660 | -21,491 | 0.02% | 2,153,244 |
| 2010-10-05 | 2010-09-30 | 56.718 | 58,151 | +27,812 | 0.03% | 3,298,228 |
| 2010-10-04 | 2010-09-29 | 55.888 | 30,339 | -422 | 0.02% | 1,695,578 |
| 2010-09-24 | 2010-09-21 | 53.396 | 30,761 | -7,163 | 0.02% | 1,642,512 |
| 2010-09-22 | 2010-09-20 | 54.345 | 37,924 | +2,107 | 0.02% | 2,060,987 |
| 2010-09-03 | 2010-09-01 | 50.192 | 35,817 | -422 | 0.02% | 1,797,733 |
| 2010-09-02 | 2010-08-31 | 48.294 | 36,239 | +422 | 0.02% | 1,750,114 |
| 2010-09-01 | 2010-08-30 | 46.134 | 35,817 | +3,792 | 0.02% | 1,652,384 |
| 2010-08-23 | 2010-08-19 | 45.422 | 32,025 | +843 | 0.02% | 1,454,644 |
| 2010-08-20 | 2010-08-18 | 43.571 | 31,182 | +5,056 | 0.02% | 1,358,633 |
| 2010-08-18 | 2010-08-16 | 45.185 | 26,126 | -842 | 0.01% | 1,180,499 |
| 2010-08-17 | 2010-08-13 | 44.710 | 26,968 | -1,686 | 0.01% | 1,205,744 |
| 2010-08-11 | 2010-08-09 | 43.476 | 28,654 | -843 | 0.02% | 1,245,766 |
| 2010-08-09 | 2010-08-05 | 42.479 | 29,497 | -3,581 | 0.02% | 1,253,016 |
| 2010-08-06 | 2010-08-04 | 42.147 | 33,078 | +842 | 0.02% | 1,394,145 |
| 2010-08-05 | 2010-08-03 | 40.581 | 32,236 | +1,686 | 0.02% | 1,308,166 |
| 2010-08-04 | 2010-08-02 | 39.869 | 30,550 | +1,264 | 0.02% | 1,217,997 |
| 2010-07-29 | 2010-07-27 | 41.340 | 29,286 | -5,478 | 0.02% | 1,210,692 |
| 2010-07-28 | 2010-07-26 | 41.957 | 34,764 | +3,582 | 0.02% | 1,458,605 |
| 2010-07-06 | 2010-07-02 | 42.574 | 31,182 | -1,686 | 0.02% | 1,327,553 |
| 2010-06-28 | 2010-06-24 | 43.571 | 32,868 | -2,949 | 0.02% | 1,432,094 |
| 2010-06-23 | 2010-06-21 | 43.619 | 35,817 | +2,317 | 0.02% | 1,562,285 |
| 2010-06-22 | 2010-06-18 | 42.954 | 33,500 | +2,739 | 0.02% | 1,438,961 |
| 2010-06-11 | 2010-06-09 | 40.011 | 30,761 | -11,798 | 0.02% | 1,230,789 |
| 2010-06-10 | 2010-06-08 | 39.537 | 42,559 | -4,214 | 0.02% | 1,682,643 |
| 2010-05-31 | 2010-05-27 | 37.591 | 46,773 | -632 | 0.03% | 1,758,231 |
| 2010-05-25 | 2010-05-20 | 36.309 | 47,405 | +632 | 0.03% | 1,721,239 |
| 2010-05-19 | 2010-05-17 | 39.584 | 46,773 | -422 | 0.03% | 1,851,471 |
| 2010-05-12 | 2010-05-10 | 37.970 | 47,195 | -21,911 | 0.03% | 1,792,015 |
| 2010-05-11 | 2010-05-07 | 38.493 | 69,106 | +210 | 0.04% | 2,660,065 |
| 2010-05-10 | 2010-05-06 | 37.069 | 68,896 | -4,424 | 0.04% | 2,553,881 |
| 2010-05-07 | 2010-05-05 | 37.448 | 73,320 | -5,267 | 0.04% | 2,745,713 |
| 2010-05-05 | 2010-05-03 | 36.024 | 78,587 | -1,265 | 0.04% | 2,831,054 |
| 2010-05-04 | 2010-04-30 | 36.214 | 79,852 | +7,164 | 0.04% | 2,891,785 |
| 2010-04-30 | 2010-04-28 | 36.957 | 72,688 | -2,344 | 0.04% | 2,686,294 |
| 2010-04-27 | 2010-04-23 | 36.281 | 75,032 | +1,658 | 0.04% | 2,722,240 |
| 2010-04-26 | 2010-04-22 | 37.487 | 73,374 | +1,658 | 0.04% | 2,750,587 |
| 2010-04-23 | 2010-04-21 | 37.535 | 71,716 | +3,317 | 0.04% | 2,691,893 |
| 2010-04-22 | 2010-04-20 | 37.728 | 68,399 | +7,461 | 0.04% | 2,580,588 |
| 2010-04-19 | 2010-04-15 | 38.356 | 60,938 | -2,901 | 0.03% | 2,337,316 |
| 2010-04-16 | 2010-04-14 | 38.597 | 63,839 | -208 | 0.04% | 2,463,986 |
| 2010-04-14 | 2010-04-12 | 39.755 | 64,047 | -41,247 | 0.04% | 2,546,174 |
| 2010-04-13 | 2010-04-09 | 40.237 | 105,294 | +43,942 | 0.06% | 4,236,740 |
| 2010-04-09 | 2010-04-07 | 39.755 | 61,352 | -17,411 | 0.03% | 2,439,035 |
| 2010-03-31 | 2010-03-29 | 36.088 | 78,763 | +5,389 | 0.04% | 2,842,405 |
| 2010-03-04 | 2010-03-02 | 38.838 | 73,374 | -4,145 | 0.04% | 2,849,707 |
| 2010-03-01 | 2010-02-25 | 36.233 | 77,519 | +2,487 | 0.04% | 2,808,731 |
| 2010-02-18 | 2010-02-12 | 37.342 | 75,032 | -415 | 0.04% | 2,801,880 |
| 2010-02-12 | 2010-02-10 | 35.364 | 75,447 | +415 | 0.04% | 2,668,137 |
| 2010-02-08 | 2010-02-04 | 35.847 | 75,032 | -2,487 | 0.04% | 2,689,660 |
| 2010-02-05 | 2010-02-03 | 36.522 | 77,519 | +2,487 | 0.04% | 2,831,171 |
| 2010-02-04 | 2010-02-02 | 35.943 | 75,032 | -5,804 | 0.04% | 2,696,900 |
| 2010-02-03 | 2010-02-01 | 33.724 | 80,836 | +3,317 | 0.04% | 2,726,115 |
| 2010-02-02 | 2010-01-29 | 33.676 | 77,519 | +2,487 | 0.04% | 2,610,512 |
| 2010-01-28 | 2010-01-26 | 34.785 | 75,032 | -2,695 | 0.04% | 2,610,020 |
| 2010-01-27 | 2010-01-25 | 36.715 | 77,727 | +415 | 0.04% | 2,853,768 |
| 2010-01-26 | 2010-01-22 | 37.246 | 77,312 | +415 | 0.04% | 2,879,561 |
| 2010-01-22 | 2010-01-20 | 38.404 | 76,897 | +829 | 0.04% | 2,953,144 |
| 2010-01-20 | 2010-01-18 | 39.417 | 76,068 | -415 | 0.04% | 2,998,376 |
| 2010-01-15 | 2010-01-13 | 40.720 | 76,483 | -1,658 | 0.04% | 3,114,365 |
| 2010-01-14 | 2010-01-12 | 41.926 | 78,141 | -415 | 0.04% | 3,276,128 |
| 2010-01-11 | 2010-01-07 | 40.720 | 78,556 | +415 | 0.04% | 3,198,777 |
| 2010-01-08 | 2010-01-06 | 41.636 | 78,141 | -4,145 | 0.04% | 3,253,508 |
| 2010-01-07 | 2010-01-05 | 42.215 | 82,286 | +1,865 | 0.05% | 3,473,730 |
| 2010-01-06 | 2010-01-04 | 38.259 | 80,421 | -415 | 0.04% | 3,076,839 |
| 2010-01-05 | 2009-12-31 | 37.391 | 80,836 | +415 | 0.04% | 3,022,516 |
| 2009-12-29 | 2009-12-24 | 37.632 | 80,421 | +1,658 | 0.04% | 3,026,399 |
| 2009-12-21 | 2009-12-17 | 38.163 | 78,763 | -1,658 | 0.04% | 3,005,805 |
| 2009-12-18 | 2009-12-16 | 38.983 | 80,421 | +415 | 0.04% | 3,135,039 |
| 2009-12-16 | 2009-12-14 | 39.851 | 80,006 | +1,658 | 0.04% | 3,188,341 |
| 2009-12-11 | 2009-12-09 | 38.356 | 78,348 | +17,410 | 0.04% | 3,005,088 |
| 2009-12-10 | 2009-12-08 | 39.176 | 60,938 | +31,506 | 0.03% | 2,387,296 |
| 2009-12-09 | 2009-12-07 | 38.356 | 29,432 | -830 | 0.02% | 1,128,883 |
| 2009-12-07 | 2009-12-03 | 40.816 | 30,262 | +1,037 | 0.02% | 1,235,180 |
| 2009-12-03 | 2009-12-01 | 37.728 | 29,225 | -1,658 | 0.02% | 1,102,614 |
| 2009-12-02 | 2009-11-30 | 35.220 | 30,883 | -1,244 | 0.02% | 1,087,688 |
| 2009-12-01 | 2009-11-27 | 33.772 | 32,127 | +829 | 0.02% | 1,085,001 |
| 2009-11-30 | 2009-11-26 | 36.908 | 31,298 | -16,374 | 0.02% | 1,155,155 |
| 2009-11-27 | 2009-11-25 | 36.474 | 47,672 | +15,960 | 0.03% | 1,738,791 |
| 2009-11-25 | 2009-11-23 | 35.750 | 31,712 | -4,975 | 0.02% | 1,133,715 |
| 2009-11-24 | 2009-11-20 | 33.869 | 36,687 | +1,244 | 0.02% | 1,242,543 |
| 2009-11-20 | 2009-11-18 | 33.917 | 35,443 | +2,487 | 0.02% | 1,202,120 |
| 2009-11-19 | 2009-11-17 | 34.448 | 32,956 | -1,244 | 0.02% | 1,135,259 |
| 2009-11-18 | 2009-11-16 | 35.509 | 34,200 | -1,243 | 0.02% | 1,214,412 |
| 2009-11-17 | 2009-11-13 | 34.110 | 35,443 | +1,243 | 0.02% | 1,208,960 |
| 2009-11-16 | 2009-11-12 | 34.689 | 34,200 | -1,658 | 0.02% | 1,186,362 |
| 2009-11-13 | 2009-11-11 | 34.930 | 35,858 | -829 | 0.02% | 1,252,526 |
| 2009-11-12 | 2009-11-10 | 34.206 | 36,687 | -1,658 | 0.02% | 1,254,933 |
| 2009-11-10 | 2009-11-06 | 34.689 | 38,345 | -1,244 | 0.02% | 1,330,147 |
| 2009-11-09 | 2009-11-05 | 34.737 | 39,589 | -3,316 | 0.02% | 1,375,210 |
| 2009-11-06 | 2009-11-04 | 34.737 | 42,905 | +1,244 | 0.02% | 1,490,399 |
| 2009-11-04 | 2009-11-02 | 32.856 | 41,661 | -208 | 0.02% | 1,368,797 |
| 2009-11-03 | 2009-10-30 | 33.242 | 41,869 | +829 | 0.02% | 1,391,791 |
| 2009-11-02 | 2009-10-29 | 33.242 | 41,040 | -2,487 | 0.02% | 1,364,233 |
| 2009-10-29 | 2009-10-27 | 33.290 | 43,527 | +4,975 | 0.02% | 1,449,005 |
| 2009-10-28 | 2009-10-23 | 34.399 | 38,552 | -5,804 | 0.02% | 1,326,168 |
| 2009-10-27 | 2009-10-22 | 33.290 | 44,356 | +5,389 | 0.02% | 1,476,602 |
| 2009-10-23 | 2009-10-21 | 33.965 | 38,967 | +4,146 | 0.02% | 1,323,524 |
| 2009-10-22 | 2009-10-20 | 34.158 | 34,821 | -21,349 | 0.02% | 1,189,424 |
| 2009-10-21 | 2009-10-19 | 34.351 | 56,170 | +21,970 | 0.03% | 1,929,508 |
| 2009-10-20 | 2009-10-16 | 33.531 | 34,200 | +1,244 | 0.02% | 1,146,761 |
| 2009-10-19 | 2009-10-15 | 33.917 | 32,956 | -415 | 0.02% | 1,117,769 |
| 2009-10-16 | 2009-10-14 | 35.268 | 33,371 | +1,659 | 0.02% | 1,176,925 |
| 2009-10-15 | 2009-10-13 | 34.496 | 31,712 | -622 | 0.02% | 1,093,936 |
| 2009-10-13 | 2009-10-09 | 35.123 | 32,334 | -829 | 0.02% | 1,135,672 |
| 2009-10-12 | 2009-10-08 | 36.136 | 33,163 | -829 | 0.02% | 1,198,389 |
| 2009-10-09 | 2009-10-07 | 35.895 | 33,992 | -171,828 | 0.02% | 1,220,146 |
| 2009-10-08 | 2009-10-06 | 34.303 | 205,820 | +164,780 | 0.11% | 7,060,237 |
| 2009-10-06 | 2009-10-02 | 31.505 | 41,040 | +1,659 | 0.02% | 1,292,953 |
| 2009-10-05 | 2009-09-30 | 31.842 | 39,381 | +4,352 | 0.02% | 1,253,986 |
| 2009-10-02 | 2009-09-29 | 31.842 | 35,029 | +829 | 0.02% | 1,115,408 |
| 2009-09-28 | 2009-09-24 | 34.303 | 34,200 | +2,695 | 0.02% | 1,173,162 |
| 2009-09-25 | 2009-09-23 | 34.930 | 31,505 | -2,487 | 0.02% | 1,100,475 |
| 2009-09-24 | 2009-09-22 | 35.413 | 33,992 | +2,487 | 0.02% | 1,203,746 |
| 2009-09-23 | 2009-09-21 | 34.206 | 31,505 | -147,784 | 0.02% | 1,077,675 |
| 2009-09-22 | 2009-09-18 | 35.654 | 179,289 | -20,520 | 0.10% | 6,392,345 |
| 2009-09-21 | 2009-09-17 | 36.088 | 199,809 | -24,872 | 0.11% | 7,210,722 |
| 2009-09-18 | 2009-09-16 | 35.654 | 224,681 | +12,850 | 0.12% | 8,010,745 |
| 2009-09-17 | 2009-09-15 | 32.614 | 211,831 | +2,695 | 0.12% | 6,908,732 |
| 2009-09-16 | 2009-09-14 | 34.110 | 209,136 | +7,254 | 0.12% | 7,133,626 |
| 2009-09-15 | 2009-09-11 | 34.351 | 201,882 | -207 | 0.11% | 6,934,892 |
| 2009-09-14 | 2009-09-10 | 32.614 | 202,089 | +7,462 | 0.11% | 6,591,003 |
| 2009-09-11 | 2009-09-09 | 33.097 | 194,627 | +1,658 | 0.11% | 6,441,534 |
| 2009-09-10 | 2009-09-08 | 34.448 | 192,969 | -15,753 | 0.11% | 6,647,340 |
| 2009-09-09 | 2009-09-07 | 30.685 | 208,722 | +3,731 | 0.12% | 6,404,533 |
| 2009-09-08 | 2009-09-04 | 29.864 | 204,991 | -2,487 | 0.11% | 6,121,919 |
| 2009-09-07 | 2009-09-03 | 28.948 | 207,478 | -2,694 | 0.11% | 6,006,001 |
| 2009-09-03 | 2009-09-01 | 26.728 | 210,172 | -622 | 0.12% | 5,617,547 |
| 2009-09-02 | 2009-08-31 | 26.535 | 210,794 | +2,280 | 0.12% | 5,593,492 |
| 2009-09-01 | 2009-08-28 | 27.452 | 208,514 | -829 | 0.12% | 5,724,131 |
| 2009-08-27 | 2009-08-25 | 27.983 | 209,343 | +829 | 0.12% | 5,857,989 |
| 2009-08-26 | 2009-08-24 | 28.465 | 208,514 | -1,866 | 0.12% | 5,935,391 |
| 2009-08-24 | 2009-08-20 | 27.597 | 210,380 | -2,072 | 0.12% | 5,805,807 |
| 2009-08-21 | 2009-08-19 | 26.439 | 212,452 | +5,803 | 0.12% | 5,616,988 |
| 2009-08-20 | 2009-08-18 | 27.500 | 206,649 | -10,778 | 0.11% | 5,682,903 |
| 2009-08-19 | 2009-08-17 | 26.921 | 217,427 | +829 | 0.12% | 5,853,421 |
| 2009-08-17 | 2009-08-13 | 28.948 | 216,598 | -5,803 | 0.12% | 6,270,004 |
| 2009-08-14 | 2009-08-12 | 28.417 | 222,401 | -14,509 | 0.12% | 6,319,957 |
| 2009-08-13 | 2009-08-11 | 29.623 | 236,910 | -12,437 | 0.13% | 7,018,008 |
| 2009-08-12 | 2009-08-10 | 30.106 | 249,347 | -14,509 | 0.14% | 7,506,731 |
| 2009-08-11 | 2009-08-07 | 29.575 | 263,856 | +10,364 | 0.15% | 7,803,502 |
| 2009-08-10 | 2009-08-06 | 31.263 | 253,492 | -3,316 | 0.14% | 7,925,038 |
| 2009-08-07 | 2009-08-05 | 32.035 | 256,808 | -19,069 | 0.14% | 8,226,948 |
| 2009-08-06 | 2009-08-04 | 31.649 | 275,877 | -4,353 | 0.15% | 8,731,351 |
| 2009-08-05 | 2009-08-03 | 32.228 | 280,230 | +28,603 | 0.15% | 9,031,361 |
| 2009-08-04 | 2009-07-31 | 30.974 | 251,627 | -1,036 | 0.14% | 7,793,892 |
| 2009-08-03 | 2009-07-30 | 30.106 | 252,663 | +3,731 | 0.14% | 7,606,561 |
| 2009-07-31 | 2009-07-29 | 30.926 | 248,932 | +1,036 | 0.14% | 7,698,407 |
| 2009-07-30 | 2009-07-28 | 33.193 | 247,896 | +20,727 | 0.14% | 8,228,488 |
| 2009-07-29 | 2009-07-27 | 32.518 | 227,169 | +829 | 0.13% | 7,387,051 |
| 2009-07-28 | 2009-07-24 | 30.540 | 226,340 | +7,462 | 0.12% | 6,912,372 |
| 2009-07-27 | 2009-07-23 | 30.636 | 218,878 | +2,073 | 0.12% | 6,705,605 |
| 2009-07-24 | 2009-07-22 | 30.395 | 216,805 | -77,312 | 0.12% | 6,589,796 |
| 2009-07-23 | 2009-07-21 | 31.553 | 294,117 | -5,389 | 0.16% | 9,280,257 |
| 2009-07-22 | 2009-07-20 | 30.926 | 299,506 | +25,287 | 0.17% | 9,262,445 |
| 2009-07-21 | 2009-07-17 | 30.154 | 274,219 | -829 | 0.15% | 8,268,746 |
| 2009-07-17 | 2009-07-15 | 29.913 | 275,048 | +72,545 | 0.15% | 8,227,394 |
| 2009-07-16 | 2009-07-14 | 28.851 | 202,503 | +414 | 0.11% | 5,842,447 |
| 2009-07-14 | 2009-07-10 | 28.272 | 202,089 | +829 | 0.11% | 5,713,502 |
| 2009-07-13 | 2009-07-09 | 28.706 | 201,260 | +2,073 | 0.11% | 5,777,455 |
| 2009-07-10 | 2009-07-08 | 29.382 | 199,187 | -829 | 0.11% | 5,852,486 |
| 2009-07-08 | 2009-07-06 | 28.948 | 200,016 | +1,243 | 0.11% | 5,789,994 |
| 2009-07-06 | 2009-07-02 | 29.720 | 198,773 | +1,659 | 0.11% | 5,907,452 |
| 2009-07-03 | 2009-06-30 | 30.347 | 197,114 | -3,524 | 0.11% | 5,981,777 |
| 2009-07-02 | 2009-06-29 | 30.443 | 200,638 | -415 | 0.11% | 6,108,079 |
| 2009-06-30 | 2009-06-26 | 31.022 | 201,053 | -7,669 | 0.11% | 6,237,113 |
| 2009-06-29 | 2009-06-25 | 29.527 | 208,722 | -2,072 | 0.12% | 6,162,852 |
| 2009-06-26 | 2009-06-24 | 29.430 | 210,794 | +9,120 | 0.12% | 6,203,691 |
| 2009-06-24 | 2009-06-22 | 30.154 | 201,674 | +4,145 | 0.11% | 6,081,238 |
| 2009-06-22 | 2009-06-18 | 30.106 | 197,529 | +3,109 | 0.11% | 5,946,721 |
| 2009-06-19 | 2009-06-17 | 30.395 | 194,420 | -1,244 | 0.11% | 5,909,403 |
| 2009-06-18 | 2009-06-16 | 29.816 | 195,664 | +3,317 | 0.11% | 5,833,934 |
| 2009-06-17 | 2009-06-15 | 30.057 | 192,347 | +1,243 | 0.11% | 5,781,434 |
| 2009-06-16 | 2009-06-12 | 31.987 | 191,104 | +830 | 0.11% | 6,112,874 |
| 2009-06-10 | 2009-06-08 | 31.263 | 190,274 | -6,011 | 0.10% | 5,948,625 |
| 2009-06-08 | 2009-06-04 | 34.303 | 196,285 | -20,727 | 0.11% | 6,733,158 |
| 2009-06-05 | 2009-06-03 | 35.123 | 217,012 | -415 | 0.12% | 7,622,145 |
| 2009-06-04 | 2009-06-02 | 33.193 | 217,427 | +4,145 | 0.12% | 7,217,122 |
| 2009-06-03 | 2009-06-01 | 33.772 | 213,282 | +20,728 | 0.12% | 7,203,016 |
| 2009-06-02 | 2009-05-29 | 30.299 | 192,554 | +20,727 | 0.11% | 5,834,106 |
| 2009-06-01 | 2009-05-27 | 29.382 | 171,827 | +4,974 | 0.09% | 5,048,598 |
| 2009-05-29 | 2009-05-26 | 28.706 | 166,853 | +829 | 0.09% | 4,789,753 |
| 2009-05-27 | 2009-05-25 | 29.768 | 166,024 | +17,411 | 0.09% | 4,942,175 |
| 2009-05-26 | 2009-05-22 | 28.851 | 148,613 | +20,727 | 0.08% | 4,287,658 |
| 2009-05-25 | 2009-05-21 | 28.127 | 127,886 | +31,920 | 0.07% | 3,597,110 |
| 2009-05-22 | 2009-05-20 | 26.005 | 95,966 | +829 | 0.05% | 2,495,561 |
| 2009-05-21 | 2009-05-19 | 25.812 | 95,137 | -415 | 0.05% | 2,455,644 |
| 2009-05-20 | 2009-05-18 | 26.632 | 95,552 | +63,840 | 0.05% | 2,544,726 |
| 2009-05-19 | 2009-05-15 | 26.487 | 31,712 | -2,902 | 0.02% | 839,959 |
| 2009-05-18 | 2009-05-14 | 25.956 | 34,614 | -1,244 | 0.02% | 898,455 |
| 2009-05-15 | 2009-05-13 | 26.680 | 35,858 | -6,011 | 0.02% | 956,695 |
| 2009-05-13 | 2009-05-11 | 24.606 | 41,869 | +2,902 | 0.02% | 1,030,208 |
| 2009-05-12 | 2009-05-08 | 25.812 | 38,967 | -4,767 | 0.02% | 1,005,803 |
| 2009-05-11 | 2009-05-07 | 25.474 | 43,734 | -2,487 | 0.02% | 1,114,077 |
| 2009-05-08 | 2009-05-06 | 24.943 | 46,221 | -3,939 | 0.03% | 1,152,901 |
| 2009-05-07 | 2009-05-05 | 25.281 | 50,160 | +5,597 | 0.03% | 1,268,092 |
| 2009-05-06 | 2009-05-04 | 24.606 | 44,563 | -41,454 | 0.02% | 1,096,495 |
| 2009-05-05 | 2009-04-30 | 24.171 | 86,017 | -3,109 | 0.05% | 2,079,142 |
| 2009-05-04 | 2009-04-29 | 24.075 | 89,126 | -4,146 | 0.05% | 2,145,690 |
| 2009-04-30 | 2009-04-28 | 23.858 | 93,272 | +43,320 | 0.05% | 2,225,255 |
| 2009-04-29 | 2009-04-27 | 25.667 | 49,952 | -19,484 | 0.03% | 1,282,114 |
| 2009-04-28 | 2009-04-24 | 26.294 | 69,436 | -27,567 | 0.04% | 1,825,758 |
| 2009-04-24 | 2009-04-22 | 24.075 | 97,003 | +38,138 | 0.05% | 2,335,328 |
| 2009-04-23 | 2009-04-21 | 24.654 | 58,865 | +1,244 | 0.03% | 1,451,243 |
| 2009-04-22 | 2009-04-20 | 22.724 | 57,621 | -2,073 | 0.03% | 1,309,374 |
| 2009-04-21 | 2009-04-17 | 23.158 | 59,694 | +16,374 | 0.03% | 1,382,401 |
| 2009-04-20 | 2009-04-16 | 24.123 | 43,320 | -1,243 | 0.02% | 1,045,010 |
| 2009-04-17 | 2009-04-15 | 24.461 | 44,563 | +3,316 | 0.02% | 1,090,045 |
| 2009-04-16 | 2009-04-14 | 24.991 | 41,247 | +3,938 | 0.02% | 1,030,823 |
| 2009-04-15 | 2009-04-09 | 25.551 | 37,309 | -2,902 | 0.02% | 953,285 |
| 2009-04-14 | 2009-04-08 | 25.502 | 40,211 | +2,764 | 0.02% | 1,025,459 |
| 2009-04-09 | 2009-04-07 | 24.667 | 37,447 | -7,733 | 0.02% | 923,691 |
| 2009-04-08 | 2009-04-06 | 23.733 | 45,180 | +12,211 | 0.03% | 1,072,258 |
| 2009-04-07 | 2009-04-03 | 24.667 | 32,969 | +1,017 | 0.02% | 813,234 |
| 2009-04-06 | 2009-04-02 | 26.976 | 31,952 | -4,477 | 0.02% | 861,939 |
| 2009-04-03 | 2009-04-01 | 26.337 | 36,429 | -1,628 | 0.02% | 959,440 |
| 2009-04-02 | 2009-03-31 | 26.976 | 38,057 | +3,256 | 0.02% | 1,026,627 |
| 2009-04-01 | 2009-03-30 | 27.025 | 34,801 | +2,442 | 0.02% | 940,503 |
| 2009-03-31 | 2009-03-27 | 29.187 | 32,359 | -4,070 | 0.02% | 944,468 |
| 2009-03-27 | 2009-03-25 | 27.467 | 36,429 | +4,070 | 0.02% | 1,000,610 |
| 2009-03-25 | 2009-03-23 | 28.254 | 32,359 | -8,751 | 0.02% | 914,258 |
| 2009-03-24 | 2009-03-20 | 27.762 | 41,110 | -407 | 0.02% | 1,141,305 |
| 2009-03-23 | 2009-03-19 | 23.708 | 41,517 | -2,035 | 0.02% | 984,304 |
| 2009-03-17 | 2009-03-13 | 21.104 | 43,552 | -407 | 0.02% | 919,130 |
| 2009-03-12 | 2009-03-10 | 20.515 | 43,959 | -2,442 | 0.02% | 901,800 |
| 2009-03-11 | 2009-03-09 | 21.202 | 46,401 | -8,141 | 0.03% | 983,816 |
| 2009-03-10 | 2009-03-06 | 19.728 | 54,542 | +6,106 | 0.03% | 1,076,025 |
| 2009-03-09 | 2009-03-05 | 19.434 | 48,436 | -8,141 | 0.03% | 941,284 |
| 2009-03-06 | 2009-03-04 | 19.139 | 56,577 | +4,477 | 0.03% | 1,082,813 |
| 2009-03-05 | 2009-03-03 | 19.409 | 52,100 | -4,070 | 0.03% | 1,011,209 |
| 2009-03-04 | 2009-03-02 | 20.637 | 56,170 | +12,211 | 0.03% | 1,159,203 |
| 2009-03-02 | 2009-02-26 | 20.883 | 43,959 | -3,663 | 0.02% | 918,000 |
| 2009-02-27 | 2009-02-25 | 21.669 | 47,622 | -814 | 0.03% | 1,031,934 |
| 2009-02-24 | 2009-02-20 | 22.603 | 48,436 | -20,352 | 0.03% | 1,094,793 |
| 2009-02-23 | 2009-02-19 | 22.996 | 68,788 | -2,849 | 0.04% | 1,581,847 |
| 2009-02-20 | 2009-02-18 | 21.866 | 71,637 | -8,140 | 0.04% | 1,566,402 |
| 2009-02-19 | 2009-02-17 | 21.055 | 79,777 | -20,352 | 0.04% | 1,679,710 |
| 2009-02-16 | 2009-02-12 | 20.981 | 100,129 | -203 | 0.06% | 2,100,843 |
| 2009-02-13 | 2009-02-11 | 20.515 | 100,332 | +1,221 | 0.06% | 2,058,268 |
| 2009-02-12 | 2009-02-10 | 19.163 | 99,111 | -204 | 0.06% | 1,899,295 |
| 2009-02-11 | 2009-02-09 | 19.212 | 99,315 | +407 | 0.06% | 1,908,084 |
| 2009-02-10 | 2009-02-06 | 19.065 | 98,908 | -3,663 | 0.06% | 1,885,685 |
| 2009-02-09 | 2009-02-05 | 17.198 | 102,571 | +407 | 0.06% | 1,764,000 |
| 2009-02-06 | 2009-02-04 | 16.952 | 102,164 | +3,256 | 0.06% | 1,731,900 |
| 2009-02-05 | 2009-02-03 | 17.345 | 98,908 | -8,140 | 0.06% | 1,715,584 |
| 2009-02-04 | 2009-02-02 | 17.444 | 107,048 | -3,257 | 0.06% | 1,867,294 |
| 2009-02-02 | 2009-01-29 | 14.544 | 110,305 | +40,703 | 0.06% | 1,604,327 |
| 2009-01-30 | 2009-01-23 | 14.987 | 69,602 | -4,070 | 0.04% | 1,043,104 |
| 2009-01-29 | 2009-01-22 | 15.159 | 73,672 | -7,327 | 0.04% | 1,116,769 |
| 2009-01-16 | 2009-01-14 | 13.021 | 80,999 | +10,990 | 0.05% | 1,054,706 |
| 2009-01-14 | 2009-01-12 | 12.874 | 70,009 | +5,088 | 0.04% | 901,283 |
| 2009-01-12 | 2009-01-08 | 13.095 | 64,921 | +2,035 | 0.04% | 850,136 |
| 2009-01-08 | 2009-01-06 | 14.372 | 62,886 | +8,141 | 0.04% | 903,828 |
| 2009-01-07 | 2009-01-05 | 14.962 | 54,745 | -2,442 | 0.03% | 819,101 |
| 2009-01-06 | 2009-01-02 | 14.815 | 57,187 | -1,832 | 0.03% | 847,209 |
| 2009-01-05 | 2008-12-31 | 14.741 | 59,019 | -2,035 | 0.03% | 870,000 |
| 2008-12-30 | 2008-12-24 | 12.898 | 61,054 | -5,292 | 0.03% | 787,498 |
| 2008-12-23 | 2008-12-19 | 14.716 | 66,346 | +1,832 | 0.04% | 976,377 |
| 2008-12-22 | 2008-12-18 | 15.232 | 64,514 | -814 | 0.04% | 982,701 |
| 2008-12-19 | 2008-12-17 | 14.004 | 65,328 | +2,035 | 0.04% | 914,850 |
| 2008-12-18 | 2008-12-16 | 12.776 | 63,293 | +814 | 0.04% | 808,602 |
| 2008-12-17 | 2008-12-15 | 12.481 | 62,479 | +1,628 | 0.04% | 779,783 |
| 2008-12-16 | 2008-12-12 | 12.284 | 60,851 | -6,105 | 0.03% | 747,504 |
| 2008-12-15 | 2008-12-11 | 12.800 | 66,956 | -37,040 | 0.04% | 857,044 |
| 2008-12-12 | 2008-12-10 | 11.179 | 103,996 | +41,517 | 0.06% | 1,162,529 |
| 2008-12-11 | 2008-12-09 | 10.319 | 62,479 | +5,699 | 0.04% | 644,702 |
| 2008-12-08 | 2008-12-04 | 9.066 | 56,780 | -4,071 | 0.03% | 514,752 |
| 2008-12-05 | 2008-12-03 | 9.090 | 60,851 | -3,256 | 0.03% | 553,153 |
| 2008-12-03 | 2008-12-01 | 9.311 | 64,107 | +1,221 | 0.04% | 596,926 |
| 2008-12-02 | 2008-11-28 | 8.673 | 62,886 | -3,256 | 0.04% | 545,387 |
| 2008-11-28 | 2008-11-26 | 8.550 | 66,142 | +10,583 | 0.04% | 565,500 |
| 2008-11-13 | 2008-11-11 | 7.641 | 55,559 | -12,211 | 0.03% | 424,513 |
| 2008-11-11 | 2008-11-07 | 7.420 | 67,770 | +12,211 | 0.04% | 502,829 |
| 2008-11-07 | 2008-11-05 | 7.813 | 55,559 | -4,071 | 0.03% | 434,068 |
| 2008-10-27 | 2008-10-23 | 5.774 | 59,630 | -814 | 0.03% | 344,277 |
| 2008-10-24 | 2008-10-22 | 6.265 | 60,444 | +4,071 | 0.03% | 378,677 |
| 2008-10-22 | 2008-10-20 | 7.985 | 56,373 | -4,071 | 0.03% | 450,122 |
| 2008-10-20 | 2008-10-16 | 8.673 | 60,444 | -4,070 | 0.03% | 524,208 |
| 2008-10-17 | 2008-10-15 | 9.336 | 64,514 | -2,035 | 0.04% | 602,301 |
| 2008-10-16 | 2008-10-14 | 9.533 | 66,549 | +4,070 | 0.04% | 634,380 |
| 2008-10-14 | 2008-10-10 | 9.827 | 62,479 | +814 | 0.04% | 614,002 |
| 2008-10-13 | 2008-10-09 | 10.564 | 61,665 | -814 | 0.03% | 651,453 |
| 2008-10-10 | 2008-10-08 | 10.147 | 62,479 | +2,035 | 0.04% | 633,957 |
| 2008-10-09 | 2008-10-06 | 10.270 | 60,444 | -814 | 0.03% | 620,734 |
| 2008-10-08 | 2008-10-03 | 11.228 | 61,258 | +4,071 | 0.03% | 687,789 |
| 2008-10-02 | 2008-09-29 | 11.277 | 57,187 | +407 | 0.03% | 644,890 |
| 2008-09-30 | 2008-09-26 | 11.596 | 56,780 | -4,071 | 0.03% | 658,436 |
| 2008-09-26 | 2008-09-24 | 11.916 | 60,851 | -31,748 | 0.03% | 725,079 |
| 2008-09-25 | 2008-09-23 | 12.382 | 92,599 | -6,309 | 0.05% | 1,146,602 |
| 2008-09-24 | 2008-09-22 | 11.596 | 98,908 | +32,766 | 0.06% | 1,146,963 |
| 2008-09-23 | 2008-09-19 | 11.572 | 66,142 | -14,857 | 0.04% | 765,375 |
| 2008-09-22 | 2008-09-18 | 9.876 | 80,999 | +16,689 | 0.05% | 799,985 |
| 2008-09-19 | 2008-09-17 | 7.518 | 64,310 | +814 | 0.04% | 483,477 |
| 2008-09-17 | 2008-09-12 | 8.329 | 63,496 | -4,478 | 0.04% | 528,837 |
| 2008-09-08 | 2008-09-04 | 11.252 | 67,974 | +1,221 | 0.04% | 764,864 |
| 2008-09-05 | 2008-09-03 | 11.621 | 66,753 | +2,036 | 0.04% | 775,725 |
| 2008-09-04 | 2008-09-02 | 12.284 | 64,717 | +2,035 | 0.04% | 794,995 |
| 2008-08-21 | 2008-08-19 | 12.505 | 62,682 | -2,035 | 0.04% | 783,856 |
| 2008-08-18 | 2008-08-14 | 13.955 | 64,717 | +8,140 | 0.04% | 903,114 |
| 2008-08-15 | 2008-08-13 | 13.660 | 56,577 | +204 | 0.03% | 772,842 |
| 2008-08-11 | 2008-08-07 | 17.419 | 56,373 | -1,628 | 0.03% | 981,959 |
| 2008-07-31 | 2008-07-29 | 22.308 | 58,001 | -3,053 | 0.03% | 1,293,890 |
| 2008-07-24 | 2008-07-22 | 23.807 | 61,054 | -4,070 | 0.03% | 1,453,496 |
| 2008-07-23 | 2008-07-21 | 23.340 | 65,124 | +4,070 | 0.04% | 1,519,989 |
| 2008-07-22 | 2008-07-18 | 22.799 | 61,054 | -1,221 | 0.03% | 1,391,996 |
| 2008-07-21 | 2008-07-17 | 23.217 | 62,275 | +1,221 | 0.03% | 1,445,844 |
| 2008-07-16 | 2008-07-14 | 23.635 | 61,054 | -4,070 | 0.03% | 1,442,996 |
| 2008-07-15 | 2008-07-11 | 23.094 | 65,124 | +4,070 | 0.04% | 1,503,990 |
| 2008-07-04 | 2008-07-02 | 24.667 | 61,054 | +407 | 0.03% | 1,505,996 |
| 2008-07-03 | 2008-06-30 | 23.586 | 60,647 | -6,920 | 0.03% | 1,430,397 |
| 2008-07-02 | 2008-06-27 | 22.038 | 67,567 | -7,937 | 0.04% | 1,489,028 |
| 2008-06-24 | 2008-06-20 | 24.347 | 75,504 | -8,140 | 0.04% | 1,838,313 |
| 2008-06-23 | 2008-06-19 | 24.912 | 83,644 | -204 | 0.05% | 2,083,765 |
| 2008-06-20 | 2008-06-18 | 25.600 | 83,848 | +204 | 0.05% | 2,146,527 |
| 2008-06-18 | 2008-06-16 | 25.305 | 83,644 | +4,070 | 0.05% | 2,116,645 |
| 2008-06-17 | 2008-06-13 | 25.797 | 79,574 | +814 | 0.04% | 2,052,752 |
| 2008-06-16 | 2008-06-12 | 25.797 | 78,760 | +5,291 | 0.04% | 2,031,753 |
| 2008-06-12 | 2008-06-10 | 27.762 | 73,469 | -4,070 | 0.04% | 2,039,663 |
| 2008-06-11 | 2008-06-06 | 28.499 | 77,539 | +8,141 | 0.04% | 2,209,806 |
| 2008-06-06 | 2008-06-04 | 29.777 | 69,398 | -204 | 0.04% | 2,066,453 |
| 2008-06-05 | 2008-06-03 | 30.661 | 69,602 | +1,628 | 0.04% | 2,134,087 |
| 2008-06-04 | 2008-06-02 | 31.349 | 67,974 | -3,866 | 0.04% | 2,130,931 |
| 2008-06-03 | 2008-05-30 | 31.644 | 71,840 | +4,070 | 0.04% | 2,273,307 |
| 2008-05-30 | 2008-05-28 | 32.135 | 67,770 | +18,520 | 0.04% | 2,177,816 |
| 2008-05-28 | 2008-05-26 | 32.725 | 49,250 | -407 | 0.06% | 1,611,708 |
| 2008-05-27 | 2008-05-23 | 32.774 | 49,657 | -1,221 | 0.06% | 1,627,467 |
| 2008-05-26 | 2008-05-22 | 33.708 | 50,878 | +12,007 | 0.06% | 1,714,984 |
| 2008-05-23 | 2008-05-21 | 34.101 | 38,871 | -814 | 0.04% | 1,325,535 |
| 2008-05-22 | 2008-05-20 | 30.907 | 39,685 | -44,773 | 0.04% | 1,226,543 |
| 2008-05-21 | 2008-05-19 | 31.447 | 84,458 | +51,285 | 0.09% | 2,655,991 |
| 2008-05-14 | 2008-05-09 | 29.335 | 33,173 | +4,071 | 0.04% | 973,117 |
| 2008-05-09 | 2008-05-07 | 29.875 | 29,102 | -43,552 | 0.03% | 869,425 |
| 2008-05-08 | 2008-05-06 | 30.809 | 72,654 | +44,773 | 0.08% | 2,238,376 |
| 2008-05-05 | 2008-04-30 | 30.219 | 27,881 | +1,424 | 0.03% | 842,538 |
| 2008-04-30 | 2008-04-28 | 31.595 | 26,457 | +407 | 0.03% | 835,906 |
| 2008-04-28 | 2008-04-24 | 33.216 | 26,050 | -2,035 | 0.03% | 865,287 |
| 2008-04-21 | 2008-04-17 | 31.988 | 28,085 | +407 | 0.03% | 898,383 |
| 2008-04-18 | 2008-04-16 | 31.644 | 27,678 | +2,035 | 0.03% | 875,843 |
| 2008-04-16 | 2008-04-14 | 126.437 | 25,643 | -1,221 | 0.03% | 3,242,236 |
| 2008-04-15 | 2008-04-11 | 126.934 | 26,864 | +13,579 | 0.03% | 3,409,963 |
| 2008-04-10 | 2008-04-08 | 130.164 | 13,285 | -302 | 0.03% | 1,729,223 |
| 2008-04-08 | 2008-04-03 | 116.998 | 13,587 | -402 | 0.03% | 1,589,654 |
| 2008-04-07 | 2008-04-02 | 114.266 | 13,989 | +905 | 0.03% | 1,598,463 |
| 2008-04-02 | 2008-03-31 | 121.718 | 13,084 | +202 | 0.03% | 1,592,556 |
| 2008-04-01 | 2008-03-28 | 127.183 | 12,882 | -3,724 | 0.03% | 1,638,367 |
| 2008-03-31 | 2008-03-27 | 113.272 | 16,606 | +2,013 | 0.04% | 1,880,996 |
| 2008-03-28 | 2008-03-26 | 109.298 | 14,593 | +201 | 0.03% | 1,594,980 |
| 2008-03-25 | 2008-03-19 | 123.208 | 14,392 | +1,007 | 0.03% | 1,773,213 |
| 2008-03-19 | 2008-03-17 | 142.832 | 13,385 | +100 | 0.03% | 1,911,808 |
| 2008-03-18 | 2008-03-14 | 144.571 | 13,285 | +101 | 0.03% | 1,920,625 |
| 2008-03-17 | 2008-03-13 | 149.042 | 13,184 | +100 | 0.03% | 1,964,973 |
| 2008-03-14 | 2008-03-12 | 149.042 | 13,084 | +202 | 0.03% | 1,950,068 |
| 2008-03-12 | 2008-03-10 | 160.469 | 12,882 | +201 | 0.03% | 2,067,159 |
| 2008-03-10 | 2008-03-06 | 172.392 | 12,681 | -201 | 0.03% | 2,186,105 |
| 2008-03-06 | 2008-03-04 | 175.373 | 12,882 | +402 | 0.03% | 2,259,155 |
| 2008-03-05 | 2008-03-03 | 180.838 | 12,480 | -805 | 0.03% | 2,256,857 |
| 2008-03-04 | 2008-02-29 | 177.609 | 13,285 | +705 | 0.03% | 2,359,531 |
| 2008-03-03 | 2008-02-28 | 167.672 | 12,580 | +100 | 0.03% | 2,109,320 |
| 2008-02-29 | 2008-02-27 | 168.169 | 12,480 | -201 | 0.03% | 2,098,753 |
| 2008-02-28 | 2008-02-26 | 157.985 | 12,681 | +604 | 0.03% | 2,003,405 |
| 2008-02-25 | 2008-02-21 | 171.895 | 12,077 | +1,510 | 0.03% | 2,075,980 |
| 2008-02-22 | 2008-02-20 | 168.418 | 10,567 | -504 | 0.02% | 1,779,670 |
| 2008-02-21 | 2008-02-19 | 160.220 | 11,071 | -402 | 0.03% | 1,773,800 |
| 2008-02-20 | 2008-02-18 | 148.794 | 11,473 | -202 | 0.03% | 1,707,111 |
| 2008-02-18 | 2008-02-14 | 146.807 | 11,675 | +202 | 0.03% | 1,713,967 |
| 2008-02-13 | 2008-02-11 | 153.017 | 11,473 | -604 | 0.03% | 1,755,560 |
| 2008-02-12 | 2008-02-06 | 146.807 | 12,077 | +1,610 | 0.03% | 1,772,983 |
| 2008-02-11 | 2008-02-04 | 164.195 | 10,467 | -100 | 0.02% | 1,718,627 |
| 2008-02-04 | 2008-01-31 | 153.265 | 10,567 | +201 | 0.02% | 1,619,552 |
| 2008-02-01 | 2008-01-30 | 161.959 | 10,366 | -7,246 | 0.02% | 1,678,869 |
| 2008-01-30 | 2008-01-28 | 170.405 | 17,612 | -1,812 | 0.04% | 3,001,172 |
| 2008-01-29 | 2008-01-25 | 173.634 | 19,424 | +2,818 | 0.04% | 3,372,670 |
| 2008-01-28 | 2008-01-24 | 161.959 | 16,606 | +604 | 0.04% | 2,689,495 |
| 2008-01-25 | 2008-01-23 | 158.978 | 16,002 | +402 | 0.04% | 2,543,972 |
| 2008-01-23 | 2008-01-21 | 181.335 | 15,600 | -201 | 0.04% | 2,828,821 |
| 2008-01-22 | 2008-01-18 | 183.819 | 15,801 | -1,409 | 0.04% | 2,904,520 |
| 2008-01-21 | 2008-01-17 | 174.876 | 17,210 | +604 | 0.04% | 3,009,619 |
| 2008-01-18 | 2008-01-16 | 187.793 | 16,606 | -906 | 0.04% | 3,118,494 |
| 2008-01-17 | 2008-01-15 | 201.207 | 17,512 | +906 | 0.04% | 3,523,537 |
| 2008-01-15 | 2008-01-11 | 200.213 | 16,606 | +201 | 0.04% | 3,324,743 |
| 2008-01-14 | 2008-01-10 | 203.443 | 16,405 | -7,749 | 0.04% | 3,337,476 |
| 2008-01-11 | 2008-01-09 | 204.188 | 24,154 | +6,139 | 0.05% | 4,931,953 |
| 2008-01-10 | 2008-01-08 | 186.303 | 18,015 | -201 | 0.04% | 3,356,244 |
| 2008-01-09 | 2008-01-07 | 188.290 | 18,216 | -11,876 | 0.04% | 3,429,891 |
| 2008-01-08 | 2008-01-04 | 186.551 | 30,092 | -604 | 0.07% | 5,613,698 |
| 2008-01-07 | 2008-01-03 | 171.895 | 30,696 | +4,227 | 0.07% | 5,276,500 |
| 2008-01-04 | 2008-01-02 | 163.698 | 26,469 | +4,831 | 0.06% | 4,332,923 |
| 2008-01-03 | 2007-12-31 | 161.711 | 21,638 | -101 | 0.05% | 3,499,098 |
| 2008-01-02 | 2007-12-27 | 151.278 | 21,739 | +101 | 0.05% | 3,288,629 |
| 2007-12-28 | 2007-12-24 | 145.068 | 21,638 | +1,107 | 0.05% | 3,138,976 |
| 2007-12-17 | 2007-12-13 | 144.571 | 20,531 | -403 | 0.05% | 2,968,186 |
| 2007-12-11 | 2007-12-07 | 147.552 | 20,934 | +202 | 0.05% | 3,088,849 |
| 2007-12-10 | 2007-12-06 | 145.813 | 20,732 | -1,208 | 0.05% | 3,022,994 |
| 2007-12-06 | 2007-12-04 | 144.819 | 21,940 | -201 | 0.05% | 3,177,337 |
| 2007-12-05 | 2007-12-03 | 146.558 | 22,141 | +100 | 0.05% | 3,244,945 |
| 2007-12-04 | 2007-11-30 | 152.271 | 22,041 | -1,811 | 0.05% | 3,356,215 |
| 2007-11-30 | 2007-11-28 | 147.552 | 23,852 | -2,013 | 0.05% | 3,519,405 |
| 2007-11-29 | 2007-11-27 | 149.787 | 25,865 | -4,227 | 0.06% | 3,874,252 |
| 2007-11-28 | 2007-11-26 | 150.036 | 30,092 | +3,623 | 0.07% | 4,514,878 |
| 2007-11-27 | 2007-11-23 | 136.125 | 26,469 | -906 | 0.06% | 3,603,099 |
| 2007-11-26 | 2007-11-22 | 142.584 | 27,375 | +3,019 | 0.06% | 3,903,229 |
| 2007-11-23 | 2007-11-21 | 153.513 | 24,356 | +9,662 | 0.06% | 3,738,974 |
| 2007-11-21 | 2007-11-19 | 162.953 | 14,694 | +2,416 | 0.03% | 2,394,429 |
| 2007-11-20 | 2007-11-16 | 170.157 | 12,278 | +201 | 0.03% | 2,089,182 |
| 2007-11-19 | 2007-11-15 | 178.354 | 12,077 | +604 | 0.03% | 2,153,979 |
| 2007-11-15 | 2007-11-13 | 172.889 | 11,473 | +704 | 0.03% | 1,983,555 |
| 2007-11-14 | 2007-11-12 | 183.819 | 10,769 | +2,013 | 0.02% | 1,979,544 |
| 2007-11-13 | 2007-11-09 | 199.220 | 8,756 | -5,535 | 0.02% | 1,744,368 |
| 2007-11-12 | 2007-11-08 | 198.723 | 14,291 | +5,736 | 0.03% | 2,839,950 |
| 2007-11-09 | 2007-11-07 | 203.691 | 8,555 | -503 | 0.02% | 1,742,577 |
| 2007-11-05 | 2007-11-01 | 192.016 | 9,058 | -12,178 | 0.02% | 1,739,281 |
| 2007-11-02 | 2007-10-31 | 187.048 | 21,236 | +101 | 0.05% | 3,972,151 |
| 2007-11-01 | 2007-10-30 | 191.768 | 21,135 | +403 | 0.05% | 4,053,009 |
| 2007-10-30 | 2007-10-26 | 187.048 | 20,732 | -2,919 | 0.05% | 3,877,879 |
| 2007-10-29 | 2007-10-25 | 173.883 | 23,651 | +6,039 | 0.05% | 4,112,497 |
| 2007-10-26 | 2007-10-24 | 186.303 | 17,612 | -101 | 0.04% | 3,281,164 |
| 2007-10-25 | 2007-10-23 | 188.290 | 17,713 | -503 | 0.04% | 3,335,181 |
| 2007-10-24 | 2007-10-22 | 187.793 | 18,216 | +7,246 | 0.04% | 3,420,841 |
| 2007-10-23 | 2007-10-18 | 198.723 | 10,970 | -403 | 0.02% | 2,179,991 |
| 2007-10-22 | 2007-10-17 | 195.991 | 11,373 | +1,309 | 0.03% | 2,229,000 |
| 2007-10-18 | 2007-10-16 | 202.697 | 10,064 | -503 | 0.02% | 2,039,947 |
| 2007-10-17 | 2007-10-15 | 207.665 | 10,567 | -806 | 0.02% | 2,194,401 |
| 2007-10-16 | 2007-10-12 | 198.971 | 11,373 | -201 | 0.03% | 2,262,901 |
| 2007-10-15 | 2007-10-11 | 187.296 | 11,574 | -1,006 | 0.03% | 2,167,768 |
| 2007-10-12 | 2007-10-10 | 174.379 | 12,580 | +201 | 0.03% | 2,193,693 |
| 2007-10-11 | 2007-10-09 | 170.653 | 12,379 | -1,006 | 0.03% | 2,112,518 |
| 2007-10-10 | 2007-10-08 | 163.946 | 13,385 | -1,309 | 0.03% | 2,194,423 |
| 2007-10-09 | 2007-10-05 | 162.953 | 14,694 | -1,811 | 0.03% | 2,394,429 |
| 2007-10-05 | 2007-10-03 | 155.501 | 16,505 | -2,013 | 0.04% | 2,566,539 |
| 2007-10-04 | 2007-10-02 | 162.953 | 18,518 | +1,308 | 0.04% | 3,017,560 |
| 2007-10-03 | 2007-09-28 | 152.520 | 17,210 | +1,308 | 0.04% | 2,624,867 |
| 2007-10-02 | 2007-09-27 | 144.074 | 15,902 | +101 | 0.04% | 2,291,067 |
| 2007-09-28 | 2007-09-25 | 153.017 | 15,801 | -1,510 | 0.04% | 2,417,816 |
| 2007-09-27 | 2007-09-24 | 154.010 | 17,311 | -3,925 | 0.04% | 2,666,072 |
| 2007-09-25 | 2007-09-21 | 148.794 | 21,236 | +5,737 | 0.05% | 3,159,785 |
| 2007-09-24 | 2007-09-20 | 140.100 | 15,499 | +604 | 0.04% | 2,171,405 |
| 2007-09-21 | 2007-09-19 | 120.973 | 14,895 | -1,510 | 0.03% | 1,801,887 |
| 2007-09-20 | 2007-09-18 | 114.017 | 16,405 | -2,818 | 0.04% | 1,870,454 |
| 2007-09-19 | 2007-09-17 | 109.794 | 19,223 | -1,610 | 0.04% | 2,110,578 |
| 2007-09-18 | 2007-09-14 | 93.996 | 20,833 | +704 | 0.05% | 1,958,218 |
| 2007-09-17 | 2007-09-13 | 96.281 | 20,129 | +2,517 | 0.05% | 1,938,046 |
| 2007-09-14 | 2007-09-12 | 98.269 | 17,612 | -1,913 | 0.04% | 1,730,705 |
| 2007-09-13 | 2007-09-11 | 96.480 | 19,525 | -1,308 | 0.04% | 1,883,772 |
| 2007-09-12 | 2007-09-10 | 93.300 | 20,833 | -604 | 0.05% | 1,943,728 |
| 2007-09-11 | 2007-09-07 | 83.960 | 21,437 | +3,925 | 0.05% | 1,799,860 |
| 2007-09-10 | 2007-09-06 | 81.675 | 17,512 | -2,113 | 0.04% | 1,430,295 |
| 2007-09-03 | 2007-08-30 | 70.447 | 19,625 | +2,013 | 0.04% | 1,382,528 |
| 2007-08-30 | 2007-08-28 | 74.422 | 17,612 | -101 | 0.04% | 1,310,716 |
| 2007-08-29 | 2007-08-27 | 75.912 | 17,713 | +302 | 0.04% | 1,344,632 |
| 2007-08-28 | 2007-08-24 | 70.745 | 17,411 | -403 | 0.04% | 1,231,748 |
| 2007-08-23 | 2007-08-21 | 65.678 | 17,814 | +906 | 0.04% | 1,169,987 |
| 2007-08-22 | 2007-08-20 | 67.765 | 16,908 | +604 | 0.04% | 1,145,763 |
| 2007-08-13 | 2007-08-09 | 77.005 | 16,304 | -1,007 | 0.04% | 1,255,492 |
| 2007-08-09 | 2007-08-07 | 77.999 | 17,311 | -100 | 0.04% | 1,350,237 |
| 2007-08-08 | 2007-08-06 | 81.178 | 17,411 | -7,246 | 0.04% | 1,413,396 |
| 2007-08-07 | 2007-08-03 | 82.172 | 24,657 | -101 | 0.06% | 2,026,114 |
| 2007-08-06 | 2007-08-02 | 80.284 | 24,758 | +4,026 | 0.06% | 1,987,673 |
| 2007-08-03 | 2007-08-01 | 80.682 | 20,732 | -202 | 0.05% | 1,672,689 |
| 2007-08-01 | 2007-07-30 | 80.284 | 20,934 | -805 | 0.05% | 1,680,667 |
| 2007-07-31 | 2007-07-27 | 79.986 | 21,739 | +7,045 | 0.05% | 1,738,815 |
| 2007-07-30 | 2007-07-26 | 84.656 | 14,694 | -402 | 0.03% | 1,243,935 |
| 2007-07-26 | 2007-07-24 | 87.041 | 15,096 | -202 | 0.03% | 1,313,966 |
| 2007-07-25 | 2007-07-23 | 85.252 | 15,298 | -7,246 | 0.03% | 1,304,187 |
| 2007-07-24 | 2007-07-20 | 79.887 | 22,544 | -906 | 0.05% | 1,800,964 |
| 2007-07-23 | 2007-07-19 | 79.589 | 23,450 | -100 | 0.05% | 1,866,351 |
| 2007-07-20 | 2007-07-18 | 77.800 | 23,550 | +603 | 0.05% | 1,832,191 |
| 2007-07-18 | 2007-07-16 | 79.489 | 22,947 | -100 | 0.05% | 1,824,038 |
| 2007-07-17 | 2007-07-13 | 78.496 | 23,047 | -101 | 0.05% | 1,809,087 |
| 2007-07-13 | 2007-07-11 | 77.502 | 23,148 | +2,013 | 0.05% | 1,794,015 |
| 2007-07-12 | 2007-07-10 | 78.694 | 21,135 | -101 | 0.05% | 1,663,204 |
| 2007-07-11 | 2007-07-09 | 78.098 | 21,236 | -704 | 0.05% | 1,658,492 |
| 2007-07-10 | 2007-07-06 | 75.813 | 21,940 | -3,523 | 0.05% | 1,663,333 |
| 2007-07-09 | 2007-07-05 | 75.912 | 25,463 | -402 | 0.06% | 1,932,952 |
| 2007-07-06 | 2007-07-04 | 76.409 | 25,865 | +604 | 0.06% | 1,976,318 |
| 2007-07-05 | 2007-07-03 | 76.012 | 25,261 | -101 | 0.06% | 1,920,127 |
| 2007-07-04 | 2007-06-29 | 74.124 | 25,362 | +302 | 0.06% | 1,879,924 |
| 2007-06-29 | 2007-06-27 | 72.037 | 25,060 | +1,006 | 0.06% | 1,805,249 |
| 2007-06-27 | 2007-06-25 | 74.422 | 24,054 | +705 | 0.05% | 1,790,141 |
| 2007-06-26 | 2007-06-22 | 73.527 | 23,349 | 0.05% | 1,716,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy