History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 231,500 | +0 | 0.01% | 7,440,410 |
| 2025-10-13 | 2025-10-09 | 34.720 | 231,500 | +0 | 0.01% | 8,037,680 |
| 2025-10-10 | 2025-10-08 | 34.340 | 231,500 | +6,000 | 0.01% | 7,949,710 |
| 2025-10-09 | 2025-10-06 | 33.000 | 225,500 | +7,500 | 0.01% | 7,441,500 |
| 2025-10-06 | 2025-10-02 | 32.160 | 218,000 | -2,000 | 0.01% | 7,010,880 |
| 2025-10-03 | 2025-09-30 | 31.260 | 220,000 | +500 | 0.01% | 6,877,200 |
| 2025-10-02 | 2025-09-29 | 31.300 | 219,500 | -13,500 | 0.01% | 6,870,350 |
| 2025-09-30 | 2025-09-26 | 29.340 | 233,000 | +500 | 0.01% | 6,836,220 |
| 2025-09-29 | 2025-09-25 | 29.400 | 232,500 | +7,500 | 0.01% | 6,835,500 |
| 2025-09-25 | 2025-09-23 | 30.220 | 225,000 | -9,500 | 0.01% | 6,799,500 |
| 2025-09-24 | 2025-09-22 | 29.800 | 234,500 | -3,000 | 0.01% | 6,988,100 |
| 2025-09-18 | 2025-09-16 | 29.340 | 237,500 | +1,000 | 0.01% | 6,968,250 |
| 2025-09-17 | 2025-09-15 | 29.720 | 236,500 | +13,500 | 0.01% | 7,028,780 |
| 2025-09-16 | 2025-09-12 | 30.020 | 223,000 | -10,000 | 0.01% | 6,694,460 |
| 2025-09-15 | 2025-09-11 | 28.760 | 233,000 | +14,000 | 0.01% | 6,701,080 |
| 2025-09-11 | 2025-09-09 | 28.940 | 219,000 | -500 | 0.01% | 6,337,860 |
| 2025-09-08 | 2025-09-04 | 27.040 | 219,500 | -2,000 | 0.01% | 5,935,280 |
| 2025-09-05 | 2025-09-03 | 27.900 | 221,500 | -24,000 | 0.01% | 6,179,850 |
| 2025-09-04 | 2025-09-02 | 26.820 | 245,500 | +13,500 | 0.01% | 6,584,310 |
| 2025-09-03 | 2025-09-01 | 26.260 | 232,000 | +69,500 | 0.01% | 6,092,320 |
| 2025-09-01 | 2025-08-28 | 23.080 | 162,500 | +17,000 | 0.01% | 3,750,500 |
| 2025-08-28 | 2025-08-26 | 22.840 | 145,500 | -2,500 | 0.01% | 3,323,220 |
| 2025-08-27 | 2025-08-25 | 21.680 | 148,000 | -500 | 0.01% | 3,208,640 |
| 2025-08-22 | 2025-08-20 | 21.440 | 148,500 | +2,500 | 0.01% | 3,183,840 |
| 2025-08-21 | 2025-08-19 | 21.180 | 146,000 | -2,500 | 0.01% | 3,092,280 |
| 2025-08-20 | 2025-08-18 | 21.860 | 148,500 | +2,500 | 0.01% | 3,246,210 |
| 2025-08-13 | 2025-08-11 | 21.540 | 146,000 | +500 | 0.01% | 3,144,840 |
| 2025-08-07 | 2025-08-05 | 21.000 | 145,500 | +1,000 | 0.01% | 3,055,500 |
| 2025-08-01 | 2025-07-30 | 20.350 | 144,500 | +3,500 | 0.01% | 2,940,575 |
| 2025-07-31 | 2025-07-29 | 20.100 | 141,000 | -1,000 | 0.00% | 2,834,100 |
| 2025-07-30 | 2025-07-28 | 19.680 | 142,000 | -1,500 | 0.00% | 2,794,560 |
| 2025-07-29 | 2025-07-25 | 20.250 | 143,500 | +10,000 | 0.00% | 2,905,875 |
| 2025-07-28 | 2025-07-24 | 20.900 | 133,500 | -3,000 | 0.00% | 2,790,150 |
| 2025-07-18 | 2025-07-16 | 21.150 | 136,500 | -90,000 | 0.00% | 2,886,975 |
| 2025-07-14 | 2025-07-10 | 19.280 | 226,500 | -126,500 | 0.01% | 4,366,920 |
| 2025-07-03 | 2025-06-30 | 20.400 | 353,000 | -160,000 | 0.01% | 7,201,200 |
| 2025-06-27 | 2025-06-25 | 20.150 | 513,000 | -2,000 | 0.02% | 10,336,950 |
| 2025-06-26 | 2025-06-24 | 20.150 | 515,000 | -260,000 | 0.02% | 10,377,250 |
| 2025-06-19 | 2025-06-17 | 20.600 | 775,000 | +1,500 | 0.03% | 15,965,000 |
| 2025-06-17 | 2025-06-13 | 21.700 | 773,500 | +165,000 | 0.03% | 16,784,950 |
| 2025-06-16 | 2025-06-12 | 20.850 | 608,500 | +96,000 | 0.02% | 12,687,225 |
| 2025-06-11 | 2025-06-09 | 19.800 | 512,500 | +2,000 | 0.02% | 10,147,500 |
| 2025-06-09 | 2025-06-05 | 20.250 | 510,500 | -500 | 0.02% | 10,337,625 |
| 2025-06-05 | 2025-06-03 | 20.705 | 511,000 | +128,500 | 0.02% | 10,580,073 |
| 2025-06-04 | 2025-06-02 | 20.253 | 382,500 | +1,010 | 0.01% | 7,746,946 |
| 2025-06-03 | 2025-05-30 | 19.872 | 381,490 | +498 | 0.01% | 7,581,140 |
| 2025-06-02 | 2025-05-29 | 19.893 | 380,992 | -4,987 | 0.01% | 7,578,884 |
| 2025-05-29 | 2025-05-27 | 20.153 | 385,979 | -2,992 | 0.01% | 7,778,708 |
| 2025-05-26 | 2025-05-22 | 19.953 | 388,971 | +100,734 | 0.01% | 7,761,006 |
| 2025-05-23 | 2025-05-21 | 19.672 | 288,237 | +254,327 | 0.01% | 5,670,175 |
| 2025-05-22 | 2025-05-20 | 18.248 | 33,910 | +2,992 | 0.00% | 618,795 |
| 2025-05-14 | 2025-05-12 | 17.446 | 30,918 | -2,494 | 0.00% | 539,397 |
| 2025-05-13 | 2025-05-09 | 18.870 | 33,412 | -3,490 | 0.00% | 630,478 |
| 2025-05-09 | 2025-05-07 | 19.311 | 36,902 | +1,994 | 0.00% | 712,613 |
| 2025-05-06 | 2025-04-30 | 18.509 | 34,908 | +998 | 0.00% | 646,107 |
| 2025-04-28 | 2025-04-24 | 18.729 | 33,910 | -6,483 | 0.00% | 635,115 |
| 2025-04-25 | 2025-04-23 | 18.368 | 40,393 | -997 | 0.00% | 741,958 |
| 2025-04-23 | 2025-04-17 | 18.970 | 41,390 | -13,465 | 0.00% | 785,171 |
| 2025-04-22 | 2025-04-16 | 19.471 | 54,855 | -1,995 | 0.00% | 1,068,103 |
| 2025-04-16 | 2025-04-14 | 18.068 | 56,850 | -1,994 | 0.00% | 1,027,148 |
| 2025-04-15 | 2025-04-11 | 16.905 | 58,844 | +6,483 | 0.00% | 994,735 |
| 2025-04-14 | 2025-04-10 | 16.163 | 52,361 | -5,985 | 0.00% | 846,293 |
| 2025-04-11 | 2025-04-09 | 15.100 | 58,346 | +3,990 | 0.00% | 881,016 |
| 2025-04-09 | 2025-04-07 | 13.716 | 54,356 | +1,496 | 0.00% | 745,558 |
| 2025-04-08 | 2025-04-03 | 15.100 | 52,860 | +1,496 | 0.00% | 798,178 |
| 2025-04-07 | 2025-04-02 | 14.939 | 51,364 | +1,995 | 0.00% | 767,349 |
| 2025-03-31 | 2025-03-27 | 15.040 | 49,369 | +2,992 | 0.00% | 742,495 |
| 2025-03-25 | 2025-03-21 | 15.080 | 46,377 | +997 | 0.00% | 699,356 |
| 2025-03-21 | 2025-03-19 | 16.544 | 45,380 | +997 | 0.00% | 750,751 |
| 2025-03-20 | 2025-03-18 | 16.042 | 44,383 | -498 | 0.00% | 712,007 |
| 2025-03-18 | 2025-03-14 | 15.040 | 44,881 | -1,995 | 0.00% | 674,996 |
| 2025-03-17 | 2025-03-13 | 14.278 | 46,876 | -9,974 | 0.00% | 669,281 |
| 2025-03-14 | 2025-03-12 | 14.238 | 56,850 | +9,974 | 0.00% | 809,406 |
| 2025-03-12 | 2025-03-10 | 14.157 | 46,876 | +11,968 | 0.00% | 663,641 |
| 2025-03-03 | 2025-02-27 | 13.375 | 34,908 | +1,995 | 0.00% | 466,905 |
| 2025-02-28 | 2025-02-26 | 13.676 | 32,913 | +8,478 | 0.00% | 450,121 |
| 2025-02-26 | 2025-02-24 | 14.599 | 24,435 | -4,488 | 0.00% | 356,715 |
| 2025-02-12 | 2025-02-10 | 14.659 | 28,923 | -2,993 | 0.00% | 423,973 |
| 2025-02-10 | 2025-02-06 | 14.077 | 31,916 | -3,490 | 0.00% | 449,286 |
| 2025-02-06 | 2025-02-04 | 12.894 | 35,406 | +498 | 0.00% | 456,526 |
| 2025-01-15 | 2025-01-13 | 12.192 | 34,908 | -498 | 0.00% | 425,605 |
| 2024-12-20 | 2024-12-18 | 10.528 | 35,406 | +498 | 0.00% | 372,747 |
| 2024-12-16 | 2024-12-12 | 11.651 | 34,908 | -19,947 | 0.00% | 406,704 |
| 2024-12-11 | 2024-12-09 | 11.109 | 54,855 | +4,987 | 0.00% | 609,402 |
| 2024-12-05 | 2024-12-03 | 11.089 | 49,868 | +4,987 | 0.00% | 553,000 |
| 2024-12-02 | 2024-11-28 | 11.190 | 44,881 | +9,973 | 0.00% | 502,197 |
| 2024-11-27 | 2024-11-25 | 11.330 | 34,908 | +3,990 | 0.00% | 395,504 |
| 2024-11-26 | 2024-11-22 | 11.731 | 30,918 | -14,961 | 0.00% | 362,698 |
| 2024-11-18 | 2024-11-14 | 11.069 | 45,879 | +14,961 | 0.00% | 507,844 |
| 2024-11-14 | 2024-11-12 | 11.370 | 30,918 | -14,961 | 0.00% | 351,538 |
| 2024-11-12 | 2024-11-08 | 12.393 | 45,879 | +7,979 | 0.00% | 568,565 |
| 2024-11-11 | 2024-11-07 | 12.673 | 37,900 | +998 | 0.00% | 480,324 |
| 2024-11-04 | 2024-10-31 | 13.736 | 36,902 | +9,973 | 0.00% | 506,895 |
| 2024-11-01 | 2024-10-30 | 13.997 | 26,929 | +998 | 0.00% | 376,924 |
| 2024-10-31 | 2024-10-29 | 13.857 | 25,931 | -9,475 | 0.00% | 359,315 |
| 2024-10-30 | 2024-10-28 | 13.656 | 35,406 | -42,887 | 0.00% | 483,506 |
| 2024-10-29 | 2024-10-25 | 14.057 | 78,293 | -499 | 0.00% | 1,100,573 |
| 2024-10-25 | 2024-10-23 | 14.619 | 78,792 | +499 | 0.00% | 1,151,827 |
| 2024-10-23 | 2024-10-21 | 14.298 | 78,293 | +998 | 0.00% | 1,119,413 |
| 2024-10-22 | 2024-10-18 | 14.137 | 77,295 | +10,472 | 0.00% | 1,092,743 |
| 2024-10-09 | 2024-10-07 | 14.418 | 66,823 | +997 | 0.00% | 963,458 |
| 2024-10-04 | 2024-10-02 | 14.298 | 65,826 | -13,963 | 0.00% | 941,163 |
| 2024-10-03 | 2024-09-30 | 13.816 | 79,789 | +31,916 | 0.00% | 1,102,402 |
| 2024-10-02 | 2024-09-27 | 13.596 | 47,873 | +4,986 | 0.00% | 650,876 |
| 2024-09-24 | 2024-09-20 | 13.395 | 42,887 | +4,987 | 0.00% | 574,487 |
| 2024-09-16 | 2024-09-12 | 12.132 | 37,900 | +4,987 | 0.00% | 459,804 |
| 2024-09-13 | 2024-09-11 | 12.373 | 32,913 | +9,974 | 0.00% | 407,221 |
| 2024-06-11 | 2024-06-06 | 14.679 | 22,939 | -17,454 | 0.00% | 336,716 |
| 2024-06-05 | 2024-06-03 | 13.558 | 40,393 | +126 | 0.00% | 547,647 |
| 2024-05-23 | 2024-05-21 | 14.664 | 40,267 | -19,885 | 0.00% | 590,489 |
| 2024-05-22 | 2024-05-20 | 15.268 | 60,152 | +19,885 | 0.00% | 918,390 |
| 2024-05-20 | 2024-05-16 | 14.182 | 40,267 | -1,491 | 0.00% | 571,049 |
| 2024-05-16 | 2024-05-13 | 13.659 | 41,758 | -1,492 | 0.00% | 570,354 |
| 2024-04-30 | 2024-04-26 | 13.095 | 43,250 | +994 | 0.00% | 566,373 |
| 2024-04-25 | 2024-04-23 | 11.868 | 42,256 | +995 | 0.00% | 501,505 |
| 2024-04-24 | 2024-04-22 | 12.311 | 41,261 | -3,977 | 0.00% | 507,956 |
| 2024-04-22 | 2024-04-18 | 12.834 | 45,238 | +1,491 | 0.00% | 580,576 |
| 2024-04-17 | 2024-04-15 | 13.296 | 43,747 | -994 | 0.00% | 581,681 |
| 2024-04-16 | 2024-04-12 | 14.705 | 44,741 | -994 | 0.00% | 657,897 |
| 2024-04-15 | 2024-04-11 | 13.799 | 45,735 | -24,857 | 0.00% | 631,114 |
| 2024-04-10 | 2024-04-08 | 12.814 | 70,592 | +497 | 0.00% | 904,545 |
| 2024-04-08 | 2024-04-03 | 12.049 | 70,095 | +498 | 0.00% | 844,596 |
| 2024-04-05 | 2024-04-02 | 11.325 | 69,597 | -7,954 | 0.00% | 788,196 |
| 2024-04-02 | 2024-03-27 | 9.867 | 77,551 | -11,434 | 0.00% | 765,176 |
| 2024-03-26 | 2024-03-22 | 9.243 | 88,985 | +16,902 | 0.00% | 822,503 |
| 2024-03-25 | 2024-03-21 | 9.595 | 72,083 | +8,948 | 0.00% | 691,650 |
| 2024-03-22 | 2024-03-20 | 8.972 | 63,135 | +11,434 | 0.00% | 566,422 |
| 2024-03-15 | 2024-03-13 | 9.344 | 51,701 | -9,942 | 0.00% | 483,081 |
| 2024-03-14 | 2024-03-12 | 9.233 | 61,643 | +9,942 | 0.00% | 569,156 |
| 2024-03-08 | 2024-03-06 | 9.273 | 51,701 | +2,983 | 0.00% | 479,441 |
| 2024-02-06 | 2024-02-02 | 7.745 | 48,718 | -4,971 | 0.00% | 377,299 |
| 2024-02-02 | 2024-01-31 | 7.342 | 53,689 | +2,982 | 0.00% | 394,197 |
| 2024-01-30 | 2024-01-26 | 7.855 | 50,707 | +1,492 | 0.00% | 398,313 |
| 2023-12-07 | 2023-12-05 | 10.158 | 49,215 | -7,457 | 0.00% | 499,947 |
| 2023-12-06 | 2023-12-04 | 10.460 | 56,672 | -79,540 | 0.00% | 592,798 |
| 2023-12-05 | 2023-12-01 | 10.048 | 136,212 | +7,457 | 0.01% | 1,368,630 |
| 2023-12-01 | 2023-11-29 | 10.380 | 128,755 | +25,353 | 0.00% | 1,336,438 |
| 2023-11-30 | 2023-11-28 | 9.857 | 103,402 | -94,453 | 0.00% | 1,019,202 |
| 2023-11-29 | 2023-11-27 | 9.877 | 197,855 | +49,712 | 0.01% | 1,954,176 |
| 2023-11-27 | 2023-11-23 | 9.736 | 148,143 | +497 | 0.01% | 1,442,320 |
| 2023-11-24 | 2023-11-22 | 9.937 | 147,646 | -19,885 | 0.01% | 1,467,181 |
| 2023-11-22 | 2023-11-20 | 9.545 | 167,531 | +497 | 0.01% | 1,599,066 |
| 2023-11-21 | 2023-11-17 | 9.515 | 167,034 | -24,856 | 0.01% | 1,589,282 |
| 2023-11-20 | 2023-11-16 | 9.374 | 191,890 | +19,885 | 0.01% | 1,798,760 |
| 2023-11-16 | 2023-11-14 | 9.203 | 172,005 | +20,382 | 0.01% | 1,582,950 |
| 2023-11-10 | 2023-11-08 | 9.404 | 151,623 | +19,885 | 0.01% | 1,425,876 |
| 2023-11-09 | 2023-11-07 | 9.545 | 131,738 | +19,885 | 0.01% | 1,257,426 |
| 2023-11-08 | 2023-11-06 | 9.816 | 111,853 | +67,609 | 0.00% | 1,098,000 |
| 2023-11-07 | 2023-11-03 | 9.756 | 44,244 | -497 | 0.00% | 431,649 |
| 2023-10-16 | 2023-10-12 | 11.104 | 44,741 | +497 | 0.00% | 496,798 |
| 2023-10-05 | 2023-10-03 | 10.500 | 44,244 | -4,474 | 0.00% | 464,579 |
| 2023-10-03 | 2023-09-28 | 10.802 | 48,718 | -4,971 | 0.00% | 526,258 |
| 2023-09-25 | 2023-09-21 | 11.546 | 53,689 | -9,943 | 0.00% | 619,915 |
| 2023-09-21 | 2023-09-19 | 12.069 | 63,632 | +6,960 | 0.00% | 768,001 |
| 2023-09-19 | 2023-09-15 | 12.150 | 56,672 | -18,394 | 0.00% | 688,558 |
| 2023-09-13 | 2023-09-11 | 11.587 | 75,066 | +497 | 0.00% | 869,763 |
| 2023-09-12 | 2023-09-07 | 10.943 | 74,569 | +3,480 | 0.00% | 816,004 |
| 2023-09-11 | 2023-09-06 | 11.164 | 71,089 | +18,891 | 0.00% | 793,653 |
| 2023-09-07 | 2023-09-05 | 11.285 | 52,198 | -7,954 | 0.00% | 589,050 |
| 2023-09-06 | 2023-09-04 | 11.607 | 60,152 | +5,965 | 0.00% | 698,170 |
| 2023-09-05 | 2023-08-31 | 11.144 | 54,187 | +1,989 | 0.00% | 603,865 |
| 2023-08-31 | 2023-08-29 | 10.440 | 52,198 | -3,977 | 0.00% | 544,950 |
| 2023-08-29 | 2023-08-25 | 10.561 | 56,175 | -39,770 | 0.00% | 593,250 |
| 2023-08-28 | 2023-08-24 | 10.601 | 95,945 | +39,770 | 0.00% | 1,017,110 |
| 2023-07-21 | 2023-07-19 | 11.788 | 56,175 | +2,983 | 0.00% | 662,180 |
| 2023-07-05 | 2023-07-03 | 10.239 | 53,192 | -497 | 0.00% | 544,627 |
| 2023-06-28 | 2023-06-26 | 10.460 | 53,689 | -498 | 0.00% | 561,596 |
| 2023-06-07 | 2023-06-05 | 10.583 | 54,187 | +216 | 0.00% | 573,444 |
| 2023-05-31 | 2023-05-29 | 10.966 | 53,971 | +9,903 | 0.00% | 591,868 |
| 2023-05-08 | 2023-05-04 | 13.612 | 44,068 | -990 | 0.00% | 599,857 |
| 2023-05-04 | 2023-05-02 | 12.784 | 45,058 | +990 | 0.00% | 576,024 |
| 2023-04-14 | 2023-04-12 | 13.693 | 44,068 | -137,156 | 0.00% | 603,417 |
| 2023-04-12 | 2023-04-06 | 12.946 | 181,224 | -30,699 | 0.01% | 2,346,057 |
| 2023-04-11 | 2023-04-04 | 12.441 | 211,923 | -1,981 | 0.01% | 2,636,474 |
| 2023-04-04 | 2023-03-31 | 12.037 | 213,904 | +29,709 | 0.01% | 2,574,720 |
| 2023-03-31 | 2023-03-29 | 11.875 | 184,195 | -7,923 | 0.01% | 2,187,358 |
| 2023-03-30 | 2023-03-28 | 11.855 | 192,118 | +7,923 | 0.01% | 2,277,566 |
| 2023-03-29 | 2023-03-27 | 11.673 | 184,195 | +990 | 0.01% | 2,150,158 |
| 2023-03-28 | 2023-03-24 | 12.320 | 183,205 | -21,786 | 0.01% | 2,257,002 |
| 2023-03-23 | 2023-03-21 | 11.047 | 204,991 | +20,796 | 0.01% | 2,264,576 |
| 2023-03-22 | 2023-03-20 | 10.926 | 184,195 | -1,981 | 0.01% | 2,012,518 |
| 2023-03-20 | 2023-03-16 | 9.633 | 186,176 | -37,631 | 0.01% | 1,793,523 |
| 2023-03-14 | 2023-03-10 | 8.513 | 223,807 | +37,631 | 0.01% | 1,905,180 |
| 2023-02-07 | 2023-02-03 | 9.310 | 186,176 | -2,475 | 0.01% | 1,733,362 |
| 2023-02-01 | 2023-01-30 | 9.108 | 188,651 | -7,428 | 0.01% | 1,718,306 |
| 2023-01-27 | 2023-01-20 | 9.351 | 196,079 | +7,428 | 0.01% | 1,833,483 |
| 2022-12-09 | 2022-12-07 | 8.432 | 188,651 | -5,447 | 0.01% | 1,590,671 |
| 2022-11-17 | 2022-11-15 | 8.482 | 194,098 | -7,922 | 0.01% | 1,646,399 |
| 2022-10-19 | 2022-10-17 | 6.170 | 202,020 | -47,535 | 0.01% | 1,246,437 |
| 2022-10-18 | 2022-10-14 | 6.200 | 249,555 | -31,689 | 0.01% | 1,547,282 |
| 2022-10-12 | 2022-10-10 | 5.645 | 281,244 | +7,922 | 0.01% | 1,587,559 |
| 2022-09-30 | 2022-09-28 | 5.281 | 273,322 | -3,961 | 0.01% | 1,443,481 |
| 2022-09-15 | 2022-09-13 | 6.039 | 277,283 | +5,447 | 0.01% | 1,674,400 |
| 2022-09-13 | 2022-09-08 | 5.998 | 271,836 | +79,223 | 0.01% | 1,630,528 |
| 2022-08-02 | 2022-07-29 | 7.573 | 192,613 | -495 | 0.01% | 1,458,753 |
| 2022-07-12 | 2022-07-08 | 6.745 | 193,108 | -99,525 | 0.01% | 1,302,601 |
| 2022-06-28 | 2022-06-24 | 6.927 | 292,633 | -124,777 | 0.01% | 2,027,133 |
| 2022-06-22 | 2022-06-20 | 7.149 | 417,410 | +50,505 | 0.02% | 2,984,220 |
| 2022-06-15 | 2022-06-13 | 7.139 | 366,905 | +128,739 | 0.01% | 2,619,436 |
| 2022-05-13 | 2022-05-11 | 6.614 | 238,166 | -126,758 | 0.01% | 1,575,273 |
| 2022-05-10 | 2022-05-05 | 7.331 | 364,924 | +126,758 | 0.01% | 2,675,308 |
| 2022-05-05 | 2022-05-03 | 7.240 | 238,166 | -178,254 | 0.01% | 1,724,383 |
| 2022-05-04 | 2022-04-29 | 7.563 | 416,420 | +99,030 | 0.02% | 3,149,547 |
| 2022-04-26 | 2022-04-22 | 8.290 | 317,390 | +49,515 | 0.01% | 2,631,305 |
| 2022-04-25 | 2022-04-21 | 8.088 | 267,875 | +29,709 | 0.01% | 2,166,703 |
| 2022-04-22 | 2022-04-20 | 8.361 | 238,166 | -163,399 | 0.01% | 1,991,337 |
| 2022-04-21 | 2022-04-19 | 9.159 | 401,565 | -49,515 | 0.02% | 3,677,883 |
| 2022-04-19 | 2022-04-13 | 9.078 | 451,080 | -123,787 | 0.02% | 4,094,945 |
| 2022-04-14 | 2022-04-12 | 8.169 | 574,867 | -4,456 | 0.02% | 4,696,244 |
| 2022-04-13 | 2022-04-11 | 7.917 | 579,323 | +256,486 | 0.02% | 4,586,396 |
| 2022-04-12 | 2022-04-08 | 7.775 | 322,837 | +70,807 | 0.01% | 2,510,203 |
| 2022-04-07 | 2022-04-04 | 7.422 | 252,030 | +1,485 | 0.01% | 1,870,572 |
| 2022-03-23 | 2022-03-21 | 7.170 | 250,545 | +4,456 | 0.01% | 1,796,300 |
| 2022-03-16 | 2022-03-14 | 7.291 | 246,089 | -27,233 | 0.01% | 1,794,172 |
| 2022-03-15 | 2022-03-11 | 7.866 | 273,322 | -2,476 | 0.01% | 2,150,041 |
| 2022-03-11 | 2022-03-09 | 8.290 | 275,798 | -1,980 | 0.01% | 2,286,489 |
| 2022-03-09 | 2022-03-07 | 8.038 | 277,778 | -6,437 | 0.01% | 2,232,779 |
| 2022-03-08 | 2022-03-04 | 7.109 | 284,215 | -1,981 | 0.01% | 2,020,479 |
| 2022-03-07 | 2022-03-03 | 7.089 | 286,196 | -990 | 0.01% | 2,028,782 |
| 2022-03-04 | 2022-03-02 | 7.008 | 287,186 | +4,456 | 0.01% | 2,012,600 |
| 2022-03-01 | 2022-02-25 | 6.958 | 282,730 | -6,437 | 0.01% | 1,967,097 |
| 2022-02-28 | 2022-02-24 | 7.281 | 289,167 | +1,981 | 0.01% | 2,105,323 |
| 2022-02-24 | 2022-02-22 | 7.301 | 287,186 | -19,806 | 0.01% | 2,096,700 |
| 2022-02-22 | 2022-02-18 | 7.028 | 306,992 | +25,748 | 0.01% | 2,157,601 |
| 2022-02-16 | 2022-02-14 | 6.937 | 281,244 | +19,806 | 0.01% | 1,951,079 |
| 2022-02-15 | 2022-02-11 | 6.705 | 261,438 | +4,456 | 0.01% | 1,752,958 |
| 2022-02-07 | 2022-01-31 | 6.291 | 256,982 | -19,806 | 0.01% | 1,616,685 |
| 2022-02-04 | 2022-01-27 | 6.301 | 276,788 | -72,787 | 0.01% | 1,744,081 |
| 2022-01-28 | 2022-01-26 | 6.907 | 349,575 | -8,417 | 0.01% | 2,414,522 |
| 2022-01-27 | 2022-01-25 | 6.907 | 357,992 | -6,437 | 0.01% | 2,472,659 |
| 2022-01-25 | 2022-01-21 | 6.998 | 364,429 | -990 | 0.01% | 2,550,239 |
| 2022-01-24 | 2022-01-20 | 6.907 | 365,419 | +95,563 | 0.01% | 2,523,957 |
| 2022-01-21 | 2022-01-19 | 6.331 | 269,856 | +3,466 | 0.01% | 1,708,576 |
| 2022-01-18 | 2022-01-14 | 6.190 | 266,390 | -99,029 | 0.01% | 1,648,972 |
| 2022-01-17 | 2022-01-13 | 6.342 | 365,419 | +99,029 | 0.01% | 2,317,317 |
| 2022-01-06 | 2022-01-04 | 6.342 | 266,390 | +495 | 0.01% | 1,689,322 |
| 2022-01-05 | 2022-01-03 | 6.624 | 265,895 | +496 | 0.01% | 1,761,363 |
| 2021-12-30 | 2021-12-28 | 6.695 | 265,399 | +8,417 | 0.01% | 1,776,837 |
| 2021-12-23 | 2021-12-21 | 6.503 | 256,982 | -180,234 | 0.01% | 1,671,180 |
| 2021-12-21 | 2021-12-17 | 6.624 | 437,216 | +180,234 | 0.02% | 2,896,241 |
| 2021-12-13 | 2021-12-09 | 6.958 | 256,982 | +2,476 | 0.01% | 1,787,955 |
| 2021-12-07 | 2021-12-03 | 7.200 | 254,506 | +3,466 | 0.01% | 1,832,409 |
| 2021-12-02 | 2021-11-30 | 8.220 | 251,040 | -1,981 | 0.01% | 2,063,489 |
| 2021-11-30 | 2021-11-26 | 7.937 | 253,021 | -30,699 | 0.01% | 2,008,232 |
| 2021-11-29 | 2021-11-25 | 8.038 | 283,720 | -12,379 | 0.01% | 2,280,540 |
| 2021-11-25 | 2021-11-23 | 7.725 | 296,099 | -47,534 | 0.01% | 2,287,353 |
| 2021-11-24 | 2021-11-22 | 7.897 | 343,633 | -36,146 | 0.01% | 2,713,541 |
| 2021-11-05 | 2021-11-03 | 5.695 | 379,779 | -4,951 | 0.01% | 2,162,942 |
| 2021-10-26 | 2021-10-22 | 5.756 | 384,730 | -51,496 | 0.01% | 2,214,449 |
| 2021-10-18 | 2021-10-12 | 5.574 | 436,226 | +86,651 | 0.02% | 2,431,562 |
| 2021-10-15 | 2021-10-11 | 5.584 | 349,575 | +51,496 | 0.01% | 1,952,092 |
| 2021-10-12 | 2021-10-08 | 5.544 | 298,079 | +2,475 | 0.01% | 1,652,489 |
| 2021-09-30 | 2021-09-28 | 5.655 | 295,604 | -3,961 | 0.01% | 1,671,603 |
| 2021-09-28 | 2021-09-24 | 5.675 | 299,565 | -495 | 0.01% | 1,700,052 |
| 2021-09-20 | 2021-09-16 | 6.109 | 300,060 | -98,534 | 0.01% | 1,833,151 |
| 2021-09-14 | 2021-09-10 | 6.695 | 398,594 | -14,855 | 0.02% | 2,668,573 |
| 2021-09-10 | 2021-09-08 | 6.614 | 413,449 | +14,855 | 0.02% | 2,734,626 |
| 2021-09-08 | 2021-09-06 | 6.786 | 398,594 | +89,126 | 0.02% | 2,704,798 |
| 2021-09-07 | 2021-09-03 | 6.634 | 309,468 | +3,962 | 0.01% | 2,053,127 |
| 2021-09-06 | 2021-09-02 | 6.443 | 305,506 | -9,903 | 0.01% | 1,968,227 |
| 2021-09-03 | 2021-09-01 | 6.392 | 315,409 | +9,903 | 0.01% | 2,016,102 |
| 2021-09-02 | 2021-08-31 | 6.422 | 305,506 | -3,467 | 0.01% | 1,962,057 |
| 2021-08-27 | 2021-08-25 | 6.140 | 308,973 | +10,894 | 0.01% | 1,896,963 |
| 2021-08-24 | 2021-08-20 | 6.281 | 298,079 | -9,903 | 0.01% | 1,872,218 |
| 2021-08-20 | 2021-08-18 | 6.665 | 307,982 | -50,010 | 0.01% | 2,052,599 |
| 2021-08-16 | 2021-08-12 | 6.927 | 357,992 | -57,933 | 0.01% | 2,479,889 |
| 2021-08-12 | 2021-08-10 | 6.937 | 415,925 | +39,612 | 0.02% | 2,885,403 |
| 2021-08-11 | 2021-08-09 | 6.947 | 376,313 | +991 | 0.01% | 2,614,402 |
| 2021-08-05 | 2021-08-03 | 7.109 | 375,322 | +3,961 | 0.01% | 2,668,157 |
| 2021-07-28 | 2021-07-26 | 7.392 | 371,361 | -4,952 | 0.01% | 2,744,999 |
| 2021-07-23 | 2021-07-21 | 6.907 | 376,313 | -124,282 | 0.01% | 2,599,202 |
| 2021-07-19 | 2021-07-15 | 7.513 | 500,595 | -495 | 0.02% | 3,760,921 |
| 2021-07-08 | 2021-07-06 | 7.786 | 501,090 | +59,418 | 0.02% | 3,901,260 |
| 2021-07-06 | 2021-07-02 | 7.604 | 441,672 | -5,942 | 0.02% | 3,358,378 |
| 2021-06-28 | 2021-06-24 | 7.624 | 447,614 | +2,971 | 0.02% | 3,412,600 |
| 2021-06-22 | 2021-06-18 | 7.614 | 444,643 | -495 | 0.02% | 3,385,459 |
| 2021-06-21 | 2021-06-17 | 7.705 | 445,138 | -44,564 | 0.02% | 3,429,683 |
| 2021-06-16 | 2021-06-11 | 8.280 | 489,702 | +105,467 | 0.02% | 4,054,903 |
| 2021-06-15 | 2021-06-10 | 7.998 | 384,235 | -81,699 | 0.01% | 3,072,960 |
| 2021-06-09 | 2021-06-07 | 8.332 | 465,934 | -12,282 | 0.02% | 3,882,105 |
| 2021-06-07 | 2021-06-03 | 8.413 | 478,216 | -13,761 | 0.02% | 4,023,357 |
| 2021-06-03 | 2021-06-01 | 8.790 | 491,977 | +35,387 | 0.02% | 4,324,317 |
| 2021-06-02 | 2021-05-31 | 8.525 | 456,590 | -59,962 | 0.02% | 3,892,507 |
| 2021-06-01 | 2021-05-28 | 8.200 | 516,552 | -4,914 | 0.02% | 4,235,533 |
| 2021-05-31 | 2021-05-27 | 8.291 | 521,466 | +2,457 | 0.02% | 4,323,571 |
| 2021-05-28 | 2021-05-26 | 8.383 | 519,009 | +13,762 | 0.02% | 4,350,720 |
| 2021-05-24 | 2021-05-20 | 8.383 | 505,247 | -33,913 | 0.02% | 4,235,356 |
| 2021-05-20 | 2021-05-17 | 8.312 | 539,160 | +73,723 | 0.02% | 4,481,245 |
| 2021-05-18 | 2021-05-14 | 8.006 | 465,437 | -62,910 | 0.02% | 3,726,444 |
| 2021-05-17 | 2021-05-13 | 7.915 | 528,347 | -51,115 | 0.02% | 4,181,748 |
| 2021-05-13 | 2021-05-11 | 8.169 | 579,462 | +18,677 | 0.02% | 4,733,687 |
| 2021-05-12 | 2021-05-10 | 8.708 | 560,785 | +15,236 | 0.02% | 4,883,477 |
| 2021-05-11 | 2021-05-07 | 8.159 | 545,549 | -8,847 | 0.02% | 4,451,098 |
| 2021-05-07 | 2021-05-05 | 7.243 | 554,396 | -983 | 0.02% | 4,015,680 |
| 2021-05-04 | 2021-04-30 | 7.172 | 555,379 | -19,659 | 0.02% | 3,983,250 |
| 2021-05-03 | 2021-04-29 | 7.376 | 575,038 | -54,064 | 0.02% | 4,241,247 |
| 2021-04-30 | 2021-04-28 | 7.396 | 629,102 | +1,966 | 0.02% | 4,652,801 |
| 2021-04-28 | 2021-04-26 | 7.416 | 627,136 | +4,915 | 0.02% | 4,651,021 |
| 2021-04-27 | 2021-04-23 | 7.752 | 622,221 | -7,372 | 0.02% | 4,823,460 |
| 2021-04-22 | 2021-04-20 | 7.823 | 629,593 | -29,490 | 0.02% | 4,925,442 |
| 2021-04-21 | 2021-04-19 | 7.833 | 659,083 | -5,897 | 0.03% | 5,162,854 |
| 2021-04-20 | 2021-04-16 | 7.721 | 664,980 | +106,161 | 0.03% | 5,134,632 |
| 2021-04-16 | 2021-04-14 | 7.569 | 558,819 | +31,946 | 0.02% | 4,229,637 |
| 2021-04-14 | 2021-04-12 | 7.487 | 526,873 | +57,504 | 0.02% | 3,944,961 |
| 2021-04-13 | 2021-04-09 | 7.742 | 469,369 | +54,063 | 0.02% | 3,633,775 |
| 2021-04-09 | 2021-04-07 | 7.345 | 415,306 | +63,894 | 0.02% | 3,050,453 |
| 2021-04-07 | 2021-03-31 | 7.192 | 351,412 | -29,490 | 0.01% | 2,527,522 |
| 2021-04-01 | 2021-03-30 | 7.213 | 380,902 | -24,574 | 0.01% | 2,747,378 |
| 2021-03-24 | 2021-03-22 | 7.874 | 405,476 | +7,864 | 0.02% | 3,192,751 |
| 2021-03-23 | 2021-03-19 | 7.803 | 397,612 | +46,200 | 0.02% | 3,102,515 |
| 2021-03-03 | 2021-03-01 | 8.078 | 351,412 | +12,778 | 0.01% | 2,838,547 |
| 2021-03-02 | 2021-02-26 | 7.986 | 338,634 | +8,847 | 0.01% | 2,704,327 |
| 2021-03-01 | 2021-02-25 | 8.464 | 329,787 | +9,830 | 0.01% | 2,791,360 |
| 2021-02-26 | 2021-02-24 | 8.576 | 319,957 | +55,538 | 0.01% | 2,743,963 |
| 2021-02-25 | 2021-02-23 | 8.861 | 264,419 | +21,134 | 0.01% | 2,342,987 |
| 2021-02-24 | 2021-02-22 | 8.912 | 243,285 | +15,727 | 0.01% | 2,168,096 |
| 2021-02-22 | 2021-02-18 | 8.434 | 227,558 | +19,659 | 0.01% | 1,919,136 |
| 2021-02-18 | 2021-02-16 | 8.729 | 207,899 | +11,796 | 0.01% | 1,814,674 |
| 2021-02-16 | 2021-02-09 | 8.444 | 196,103 | -9,830 | 0.01% | 1,655,851 |
| 2021-02-10 | 2021-02-08 | 8.362 | 205,933 | +4,424 | 0.01% | 1,722,094 |
| 2021-02-08 | 2021-02-04 | 8.444 | 201,509 | +1,966 | 0.01% | 1,701,498 |
| 2021-02-04 | 2021-02-02 | 8.698 | 199,543 | +12,778 | 0.01% | 1,735,648 |
| 2021-01-21 | 2021-01-19 | 9.176 | 186,765 | +3,932 | 0.01% | 1,713,804 |
| 2021-01-14 | 2021-01-12 | 9.176 | 182,833 | +20,643 | 0.01% | 1,677,722 |
| 2021-01-04 | 2020-12-29 | 9.247 | 162,190 | -11,304 | 0.01% | 1,499,847 |
| 2020-12-29 | 2020-12-24 | 9.176 | 173,494 | +10,321 | 0.01% | 1,592,025 |
| 2020-12-22 | 2020-12-18 | 10.092 | 163,173 | -5,898 | 0.01% | 1,646,717 |
| 2020-12-18 | 2020-12-16 | 8.749 | 169,071 | +1,966 | 0.01% | 1,479,199 |
| 2020-12-17 | 2020-12-15 | 8.780 | 167,105 | +19,659 | 0.01% | 1,467,098 |
| 2020-12-10 | 2020-12-08 | 10.082 | 147,446 | +19,660 | 0.01% | 1,486,503 |
| 2020-12-09 | 2020-12-07 | 10.010 | 127,786 | +3,440 | 0.00% | 1,279,197 |
| 2020-11-30 | 2020-11-26 | 10.102 | 124,346 | -9,830 | 0.00% | 1,256,146 |
| 2020-11-27 | 2020-11-25 | 9.868 | 134,176 | +3,441 | 0.01% | 1,324,054 |
| 2020-11-25 | 2020-11-23 | 10.478 | 130,735 | -52,098 | 0.01% | 1,369,898 |
| 2020-11-20 | 2020-11-18 | 10.519 | 182,833 | +18,677 | 0.01% | 1,923,243 |
| 2020-11-19 | 2020-11-17 | 10.316 | 164,156 | +3,440 | 0.01% | 1,693,377 |
| 2020-11-12 | 2020-11-10 | 10.621 | 160,716 | +13,270 | 0.01% | 1,706,941 |
| 2020-11-10 | 2020-11-06 | 11.618 | 147,446 | -13,270 | 0.01% | 1,713,003 |
| 2020-11-06 | 2020-11-04 | 10.580 | 160,716 | -1,474 | 0.01% | 1,700,401 |
| 2020-11-02 | 2020-10-29 | 10.295 | 162,190 | -19,660 | 0.01% | 1,669,797 |
| 2020-09-23 | 2020-09-21 | 10.194 | 181,850 | -61,927 | 0.01% | 1,853,702 |
| 2020-09-22 | 2020-09-18 | 10.621 | 243,777 | +3,440 | 0.01% | 2,589,120 |
| 2020-09-21 | 2020-09-17 | 10.987 | 240,337 | -6,389 | 0.01% | 2,640,605 |
| 2020-09-18 | 2020-09-16 | 10.682 | 246,726 | -25,066 | 0.01% | 2,635,501 |
| 2020-09-17 | 2020-09-15 | 10.377 | 271,792 | +61,928 | 0.01% | 2,820,303 |
| 2020-09-16 | 2020-09-14 | 9.797 | 209,864 | -3,441 | 0.01% | 2,056,001 |
| 2020-09-10 | 2020-09-08 | 8.729 | 213,305 | -88,467 | 0.01% | 1,861,861 |
| 2020-09-03 | 2020-09-01 | 9.156 | 301,772 | +6,389 | 0.01% | 2,762,997 |
| 2020-08-28 | 2020-08-26 | 9.105 | 295,383 | +1,966 | 0.01% | 2,689,475 |
| 2020-08-27 | 2020-08-25 | 9.227 | 293,417 | -492 | 0.01% | 2,707,395 |
| 2020-08-26 | 2020-08-24 | 9.268 | 293,909 | +6,390 | 0.01% | 2,723,894 |
| 2020-08-25 | 2020-08-21 | 9.227 | 287,519 | -6,881 | 0.01% | 2,652,973 |
| 2020-08-21 | 2020-08-19 | 9.247 | 294,400 | +7,864 | 0.01% | 2,722,455 |
| 2020-08-14 | 2020-08-12 | 8.851 | 286,536 | +49,640 | 0.01% | 2,536,048 |
| 2020-08-13 | 2020-08-11 | 9.288 | 236,896 | +59,470 | 0.01% | 2,200,328 |
| 2020-08-05 | 2020-08-03 | 9.736 | 177,426 | -12,288 | 0.02% | 1,727,381 |
| 2020-08-04 | 2020-07-31 | 9.827 | 189,714 | +4,424 | 0.02% | 1,864,385 |
| 2020-07-30 | 2020-07-28 | 9.797 | 185,290 | +15,727 | 0.02% | 1,815,253 |
| 2020-07-29 | 2020-07-27 | 11.150 | 169,563 | +21,626 | 0.02% | 1,890,604 |
| 2020-07-28 | 2020-07-24 | 10.194 | 147,937 | +70,774 | 0.01% | 1,508,008 |
| 2020-07-16 | 2020-07-14 | 9.990 | 77,163 | +3,932 | 0.01% | 770,867 |
| 2020-07-15 | 2020-07-13 | 10.560 | 73,231 | -1,966 | 0.01% | 773,306 |
| 2020-07-10 | 2020-07-08 | 10.356 | 75,197 | -492 | 0.01% | 778,767 |
| 2020-07-08 | 2020-07-06 | 9.685 | 75,689 | -9,338 | 0.01% | 733,042 |
| 2020-06-24 | 2020-06-22 | 8.851 | 85,027 | -2,949 | 0.01% | 752,550 |
| 2020-06-09 | 2020-06-05 | 9.161 | 87,976 | +437 | 0.01% | 805,922 |
| 2020-06-04 | 2020-06-02 | 9.928 | 87,539 | -489 | 0.01% | 869,044 |
| 2020-06-03 | 2020-06-01 | 9.968 | 88,028 | +489 | 0.01% | 877,499 |
| 2020-05-27 | 2020-05-25 | 9.805 | 87,539 | -1,467 | 0.01% | 858,304 |
| 2020-05-22 | 2020-05-20 | 10.224 | 89,006 | -23,963 | 0.01% | 909,998 |
| 2020-05-21 | 2020-05-19 | 9.764 | 112,969 | -31,788 | 0.01% | 1,103,021 |
| 2020-05-20 | 2020-05-18 | 10.326 | 144,757 | +22,007 | 0.01% | 1,494,796 |
| 2020-05-19 | 2020-05-15 | 9.611 | 122,750 | +13,204 | 0.01% | 1,179,697 |
| 2020-05-18 | 2020-05-14 | 9.069 | 109,546 | +23,474 | 0.01% | 993,439 |
| 2020-05-11 | 2020-05-07 | 9.048 | 86,072 | -48,904 | 0.01% | 778,800 |
| 2020-05-06 | 2020-05-04 | 8.864 | 134,976 | -8,803 | 0.01% | 1,196,456 |
| 2020-05-04 | 2020-04-28 | 8.946 | 143,779 | +3,912 | 0.01% | 1,286,247 |
| 2020-04-29 | 2020-04-27 | 9.263 | 139,867 | -489 | 0.01% | 1,295,581 |
| 2020-04-23 | 2020-04-21 | 8.926 | 140,356 | -1,467 | 0.01% | 1,252,755 |
| 2020-04-22 | 2020-04-20 | 8.885 | 141,823 | -2,445 | 0.01% | 1,260,049 |
| 2020-04-20 | 2020-04-16 | 8.711 | 144,268 | +51,349 | 0.01% | 1,256,697 |
| 2020-04-16 | 2020-04-14 | 8.609 | 92,919 | -125,195 | 0.01% | 799,904 |
| 2020-04-15 | 2020-04-09 | 8.363 | 218,114 | +125,195 | 0.02% | 1,824,139 |
| 2020-04-14 | 2020-04-08 | 8.281 | 92,919 | +29,343 | 0.01% | 769,503 |
| 2020-04-01 | 2020-03-30 | 7.760 | 63,576 | -2,445 | 0.01% | 493,351 |
| 2020-03-31 | 2020-03-27 | 7.872 | 66,021 | -42,547 | 0.01% | 519,749 |
| 2020-03-27 | 2020-03-25 | 8.108 | 108,568 | +55,262 | 0.01% | 880,230 |
| 2020-03-25 | 2020-03-23 | 6.686 | 53,306 | +1,956 | 0.01% | 356,430 |
| 2020-03-23 | 2020-03-19 | 7.300 | 51,350 | -2,934 | 0.01% | 374,852 |
| 2020-03-19 | 2020-03-17 | 7.750 | 54,284 | +1,956 | 0.01% | 420,690 |
| 2020-03-18 | 2020-03-16 | 7.832 | 52,328 | -51,350 | 0.01% | 409,811 |
| 2020-03-17 | 2020-03-13 | 8.179 | 103,678 | +51,350 | 0.01% | 848,003 |
| 2020-03-12 | 2020-03-10 | 9.099 | 52,328 | +489 | 0.01% | 476,151 |
| 2020-03-06 | 2020-03-04 | 9.733 | 51,839 | +4,402 | 0.01% | 504,562 |
| 2020-03-03 | 2020-02-28 | 9.498 | 47,437 | -33,745 | 0.00% | 450,561 |
| 2020-03-02 | 2020-02-27 | 9.907 | 81,182 | +33,745 | 0.01% | 804,275 |
| 2020-02-28 | 2020-02-26 | 9.754 | 47,437 | -4,891 | 0.00% | 462,686 |
| 2020-02-27 | 2020-02-25 | 9.600 | 52,328 | -20,051 | 0.01% | 502,367 |
| 2020-02-26 | 2020-02-24 | 9.989 | 72,379 | +3,913 | 0.01% | 722,983 |
| 2020-02-25 | 2020-02-21 | 9.703 | 68,466 | -20,051 | 0.01% | 664,297 |
| 2020-02-24 | 2020-02-20 | 9.396 | 88,517 | -4,891 | 0.01% | 831,693 |
| 2020-02-21 | 2020-02-19 | 9.048 | 93,408 | +40,102 | 0.01% | 845,178 |
| 2020-02-20 | 2020-02-18 | 8.813 | 53,306 | -32,766 | 0.01% | 469,791 |
| 2020-02-19 | 2020-02-17 | 8.793 | 86,072 | -97,809 | 0.01% | 756,800 |
| 2020-02-10 | 2020-02-06 | 8.496 | 183,881 | -124,217 | 0.02% | 1,562,280 |
| 2020-02-06 | 2020-02-04 | 8.476 | 308,098 | -2,935 | 0.03% | 2,611,346 |
| 2020-02-05 | 2020-02-03 | 8.588 | 311,033 | +22,007 | 0.03% | 2,671,202 |
| 2020-02-04 | 2020-01-31 | 9.007 | 289,026 | -78,247 | 0.03% | 2,603,358 |
| 2020-01-30 | 2020-01-24 | 9.099 | 367,273 | +14,671 | 0.04% | 3,341,951 |
| 2020-01-29 | 2020-01-22 | 9.365 | 352,602 | -76,291 | 0.03% | 3,302,184 |
| 2020-01-22 | 2020-01-20 | 9.396 | 428,893 | -84,115 | 0.04% | 4,029,818 |
| 2020-01-13 | 2020-01-09 | 9.171 | 513,008 | -4,891 | 0.05% | 4,704,761 |
| 2020-01-10 | 2020-01-08 | 9.519 | 517,899 | +13,693 | 0.05% | 4,929,646 |
| 2020-01-08 | 2020-01-06 | 9.631 | 504,206 | +87,539 | 0.05% | 4,856,014 |
| 2020-01-07 | 2020-01-03 | 9.181 | 416,667 | +490 | 0.04% | 3,825,485 |
| 2019-12-30 | 2019-12-24 | 8.517 | 416,177 | +17,605 | 0.04% | 3,544,411 |
| 2019-11-19 | 2019-11-15 | 8.455 | 398,572 | -978 | 0.04% | 3,370,026 |
| 2019-11-07 | 2019-11-05 | 8.782 | 399,550 | -489 | 0.04% | 3,509,016 |
| 2019-11-04 | 2019-10-31 | 8.905 | 400,039 | +489 | 0.04% | 3,562,390 |
| 2019-10-30 | 2019-10-28 | 9.181 | 399,550 | -10,759 | 0.04% | 3,668,331 |
| 2019-10-28 | 2019-10-24 | 8.844 | 410,309 | -17,117 | 0.04% | 3,628,676 |
| 2019-10-24 | 2019-10-22 | 8.823 | 427,426 | -13,693 | 0.04% | 3,771,314 |
| 2019-10-18 | 2019-10-16 | 9.069 | 441,119 | -4,890 | 0.04% | 4,000,372 |
| 2019-10-17 | 2019-10-15 | 9.058 | 446,009 | +4,890 | 0.04% | 4,040,158 |
| 2019-10-16 | 2019-10-14 | 9.028 | 441,119 | +8,314 | 0.04% | 3,982,332 |
| 2019-10-15 | 2019-10-11 | 9.365 | 432,805 | -6,847 | 0.04% | 4,053,300 |
| 2019-10-03 | 2019-09-30 | 9.273 | 439,652 | -44,992 | 0.04% | 4,076,968 |
| 2019-10-02 | 2019-09-27 | 9.273 | 484,644 | +489 | 0.05% | 4,494,187 |
| 2019-09-30 | 2019-09-26 | 9.406 | 484,155 | -489 | 0.05% | 4,554,002 |
| 2019-09-24 | 2019-09-20 | 9.948 | 484,644 | +978 | 0.05% | 4,821,217 |
| 2019-09-19 | 2019-09-17 | 9.457 | 483,666 | +489 | 0.05% | 4,574,128 |
| 2019-09-16 | 2019-09-12 | 9.447 | 483,177 | -1,956 | 0.05% | 4,564,563 |
| 2019-09-12 | 2019-09-10 | 9.488 | 485,133 | -1,956 | 0.05% | 4,602,882 |
| 2019-09-11 | 2019-09-09 | 9.631 | 487,089 | +146,714 | 0.05% | 4,691,160 |
| 2019-09-04 | 2019-09-02 | 10.326 | 340,375 | -4,891 | 0.03% | 3,514,795 |
| 2019-08-28 | 2019-08-26 | 10.490 | 345,266 | +4,891 | 0.03% | 3,621,781 |
| 2019-08-27 | 2019-08-23 | 10.173 | 340,375 | -490 | 0.03% | 3,462,595 |
| 2019-08-26 | 2019-08-22 | 10.388 | 340,865 | -3,912 | 0.03% | 3,540,765 |
| 2019-08-23 | 2019-08-21 | 10.449 | 344,777 | -3,423 | 0.03% | 3,602,551 |
| 2019-08-22 | 2019-08-20 | 10.531 | 348,200 | -1,956 | 0.03% | 3,666,798 |
| 2019-08-19 | 2019-08-15 | 10.940 | 350,156 | +13,204 | 0.03% | 3,830,596 |
| 2019-08-13 | 2019-08-09 | 10.551 | 336,952 | +4,890 | 0.03% | 3,555,239 |
| 2019-08-09 | 2019-08-07 | 10.112 | 332,062 | +3,913 | 0.03% | 3,357,658 |
| 2019-07-23 | 2019-07-19 | 9.457 | 328,149 | -489 | 0.03% | 3,103,372 |
| 2019-07-22 | 2019-07-18 | 9.048 | 328,638 | -35,212 | 0.03% | 2,973,597 |
| 2019-07-12 | 2019-07-10 | 8.701 | 363,850 | -29,342 | 0.04% | 3,165,723 |
| 2019-07-10 | 2019-07-08 | 8.772 | 393,192 | +28,364 | 0.04% | 3,449,157 |
| 2019-06-28 | 2019-06-26 | 8.844 | 364,828 | +2,935 | 0.04% | 3,226,453 |
| 2019-06-27 | 2019-06-25 | 9.079 | 361,893 | -1,468 | 0.04% | 3,285,596 |
| 2019-06-26 | 2019-06-24 | 8.639 | 363,361 | -6,357 | 0.04% | 3,139,179 |
| 2019-06-25 | 2019-06-21 | 8.629 | 369,718 | +6,846 | 0.04% | 3,190,319 |
| 2019-06-19 | 2019-06-17 | 8.185 | 362,872 | +5,869 | 0.04% | 2,970,141 |
| 2019-06-18 | 2019-06-14 | 8.483 | 357,003 | +3,499 | 0.03% | 3,028,562 |
| 2019-06-14 | 2019-06-12 | 8.175 | 353,504 | +13,615 | 0.03% | 2,889,828 |
| 2019-06-06 | 2019-06-04 | 7.907 | 339,889 | -9,725 | 0.03% | 2,687,658 |
| 2019-06-04 | 2019-05-31 | 7.404 | 349,614 | +37,442 | 0.03% | 2,588,403 |
| 2019-05-30 | 2019-05-28 | 7.044 | 312,172 | +19,936 | 0.03% | 2,198,847 |
| 2019-05-28 | 2019-05-24 | 6.910 | 292,236 | +1,945 | 0.03% | 2,019,359 |
| 2019-05-27 | 2019-05-23 | 6.828 | 290,291 | -6,321 | 0.03% | 1,982,039 |
| 2019-05-16 | 2019-05-14 | 7.311 | 296,612 | +9,725 | 0.03% | 2,168,547 |
| 2019-04-26 | 2019-04-24 | 7.280 | 286,887 | +42,790 | 0.03% | 2,088,597 |
| 2019-04-25 | 2019-04-23 | 7.301 | 244,097 | +9,725 | 0.02% | 1,782,097 |
| 2019-04-18 | 2019-04-16 | 7.486 | 234,372 | +1,945 | 0.02% | 1,754,477 |
| 2019-04-17 | 2019-04-15 | 7.445 | 232,427 | -487 | 0.02% | 1,730,357 |
| 2019-04-12 | 2019-04-10 | 7.938 | 232,914 | +26,258 | 0.02% | 1,848,943 |
| 2019-04-10 | 2019-04-08 | 7.907 | 206,656 | +35,982 | 0.02% | 1,634,124 |
| 2019-04-09 | 2019-04-04 | 7.918 | 170,674 | +108,434 | 0.02% | 1,351,353 |
| 2019-03-29 | 2019-03-27 | 8.781 | 62,240 | -2,917 | 0.01% | 546,560 |
| 2019-03-25 | 2019-03-21 | 8.874 | 65,157 | -4,377 | 0.01% | 578,206 |
| 2019-03-13 | 2019-03-11 | 8.473 | 69,534 | -5,835 | 0.01% | 589,162 |
| 2019-03-11 | 2019-03-07 | 8.545 | 75,369 | +6,322 | 0.01% | 644,027 |
| 2019-03-08 | 2019-03-06 | 8.432 | 69,047 | -97,250 | 0.01% | 582,196 |
| 2019-03-06 | 2019-03-04 | 8.524 | 166,297 | -86,553 | 0.02% | 1,417,586 |
| 2019-03-05 | 2019-03-01 | 8.586 | 252,850 | +97,250 | 0.02% | 2,171,001 |
| 2019-02-26 | 2019-02-22 | 8.915 | 155,600 | -1,945 | 0.02% | 1,387,201 |
| 2019-02-19 | 2019-02-15 | 8.380 | 157,545 | +86,553 | 0.02% | 1,320,301 |
| 2019-02-11 | 2019-02-04 | 8.504 | 70,992 | -11,184 | 0.01% | 603,706 |
| 2019-02-01 | 2019-01-30 | 8.319 | 82,176 | -9,725 | 0.01% | 683,603 |
| 2019-01-22 | 2019-01-18 | 7.733 | 91,901 | -5,835 | 0.01% | 710,638 |
| 2019-01-18 | 2019-01-16 | 7.548 | 97,736 | +5,835 | 0.01% | 737,668 |
| 2019-01-10 | 2019-01-08 | 8.041 | 91,901 | -65,158 | 0.01% | 738,988 |
| 2019-01-07 | 2019-01-03 | 8.278 | 157,059 | -32,092 | 0.02% | 1,300,078 |
| 2018-12-20 | 2018-12-18 | 8.216 | 189,151 | +6,807 | 0.02% | 1,554,054 |
| 2018-12-19 | 2018-12-17 | 8.237 | 182,344 | -4,862 | 0.02% | 1,501,878 |
| 2018-12-18 | 2018-12-14 | 7.835 | 187,206 | -486 | 0.02% | 1,466,849 |
| 2018-12-17 | 2018-12-13 | 7.815 | 187,692 | -14,102 | 0.02% | 1,466,797 |
| 2018-12-10 | 2018-12-06 | 7.630 | 201,794 | +29,175 | 0.02% | 1,539,653 |
| 2018-12-07 | 2018-12-05 | 7.506 | 172,619 | +14,102 | 0.02% | 1,295,752 |
| 2018-12-06 | 2018-12-04 | 7.722 | 158,517 | -4,863 | 0.02% | 1,224,127 |
| 2018-12-05 | 2018-12-03 | 7.517 | 163,380 | +4,863 | 0.02% | 1,228,081 |
| 2018-12-03 | 2018-11-29 | 7.712 | 158,517 | +68,075 | 0.02% | 1,222,497 |
| 2018-10-29 | 2018-10-25 | 7.280 | 90,442 | -9,725 | 0.01% | 658,437 |
| 2018-10-26 | 2018-10-24 | 7.229 | 100,167 | -48,625 | 0.01% | 724,087 |
| 2018-10-25 | 2018-10-23 | 7.249 | 148,792 | +58,350 | 0.01% | 1,078,647 |
| 2018-10-18 | 2018-10-15 | 7.198 | 90,442 | -9,725 | 0.01% | 650,997 |
| 2018-10-16 | 2018-10-12 | 6.889 | 100,167 | -676,860 | 0.01% | 690,097 |
| 2018-10-12 | 2018-10-10 | 6.129 | 777,027 | -305,365 | 0.08% | 4,762,039 |
| 2018-10-11 | 2018-10-09 | 6.262 | 1,082,392 | -37,927 | 0.11% | 6,778,170 |
| 2018-10-10 | 2018-10-08 | 6.252 | 1,120,319 | -38,900 | 0.11% | 7,004,157 |
| 2018-10-09 | 2018-10-05 | 6.231 | 1,159,219 | -14,102 | 0.11% | 7,223,517 |
| 2018-09-28 | 2018-09-26 | 6.242 | 1,173,321 | +13,615 | 0.11% | 7,323,457 |
| 2018-09-27 | 2018-09-24 | 6.221 | 1,159,706 | +487 | 0.11% | 7,214,627 |
| 2018-08-13 | 2018-08-09 | 6.530 | 1,159,219 | +1,945 | 0.11% | 7,569,197 |
| 2018-08-06 | 2018-08-02 | 6.509 | 1,157,274 | -132,747 | 0.11% | 7,532,697 |
| 2018-06-20 | 2018-06-15 | 6.365 | 1,290,021 | -13,615 | 0.13% | 8,211,037 |
| 2018-06-12 | 2018-06-08 | 6.862 | 1,303,636 | +14,366 | 0.13% | 8,945,881 |
| 2018-06-06 | 2018-06-04 | 6.841 | 1,289,270 | -14,427 | 0.13% | 8,820,488 |
| 2018-06-01 | 2018-05-30 | 6.935 | 1,303,697 | -8,656 | 0.13% | 9,041,185 |
| 2018-05-31 | 2018-05-29 | 6.852 | 1,312,353 | +4,809 | 0.13% | 8,992,055 |
| 2018-05-30 | 2018-05-28 | 6.914 | 1,307,544 | -28,854 | 0.13% | 9,040,674 |
| 2018-05-29 | 2018-05-25 | 6.779 | 1,336,398 | -796,837 | 0.13% | 9,059,543 |
| 2018-05-24 | 2018-05-21 | 6.457 | 2,133,235 | -820,401 | 0.21% | 13,773,781 |
| 2018-05-21 | 2018-05-17 | 6.384 | 2,953,636 | -1,298,407 | 0.29% | 18,855,941 |
| 2018-05-18 | 2018-05-16 | 6.384 | 4,252,043 | -278,436 | 0.42% | 27,144,939 |
| 2018-05-16 | 2018-05-14 | 6.290 | 4,530,479 | +27,411 | 0.45% | 28,498,523 |
| 2018-05-03 | 2018-04-30 | 6.426 | 4,503,068 | +961 | 0.45% | 28,934,757 |
| 2018-04-30 | 2018-04-26 | 6.426 | 4,502,107 | +2,886 | 0.45% | 28,928,582 |
| 2018-04-26 | 2018-04-24 | 6.415 | 4,499,221 | -192,357 | 0.45% | 28,863,258 |
| 2018-04-24 | 2018-04-20 | 6.602 | 4,691,578 | -93,774 | 0.46% | 30,975,300 |
| 2018-04-23 | 2018-04-19 | 6.685 | 4,785,352 | +84,156 | 0.47% | 31,992,466 |
| 2018-04-19 | 2018-04-17 | 6.540 | 4,701,196 | -4,809 | 0.47% | 30,745,521 |
| 2018-04-18 | 2018-04-16 | 6.550 | 4,706,005 | +1,924 | 0.47% | 30,825,902 |
| 2018-04-17 | 2018-04-13 | 6.550 | 4,704,081 | +4,809 | 0.47% | 30,813,299 |
| 2018-04-16 | 2018-04-12 | 6.634 | 4,699,272 | +11,541 | 0.47% | 31,172,679 |
| 2018-04-13 | 2018-04-11 | 6.654 | 4,687,731 | +962 | 0.46% | 31,193,601 |
| 2018-04-09 | 2018-04-04 | 6.426 | 4,686,769 | +9,618 | 0.46% | 30,115,140 |
| 2018-04-04 | 2018-03-29 | 6.415 | 4,677,151 | -26,930 | 0.46% | 30,004,709 |
| 2018-04-03 | 2018-03-28 | 6.363 | 4,704,081 | +192,356 | 0.47% | 29,932,919 |
| 2018-03-29 | 2018-03-27 | 6.363 | 4,511,725 | +19,236 | 0.45% | 28,708,923 |
| 2018-03-28 | 2018-03-26 | 6.488 | 4,492,489 | +1,469,124 | 0.45% | 29,147,041 |
| 2018-03-27 | 2018-03-23 | 6.394 | 3,023,365 | +1,708,608 | 0.30% | 19,332,524 |
| 2018-03-19 | 2018-03-15 | 6.114 | 1,314,757 | +2,885 | 0.13% | 8,037,957 |
| 2018-03-16 | 2018-03-14 | 6.166 | 1,311,872 | +74,538 | 0.13% | 8,088,519 |
| 2018-02-09 | 2018-02-07 | 6.353 | 1,237,334 | -536,675 | 0.12% | 7,860,515 |
| 2018-02-05 | 2018-02-01 | 6.779 | 1,774,009 | -96,178 | 0.18% | 12,026,140 |
| 2018-02-02 | 2018-01-31 | 6.925 | 1,870,187 | -14,427 | 0.19% | 12,950,368 |
| 2018-02-01 | 2018-01-30 | 6.789 | 1,884,614 | -481 | 0.19% | 12,795,535 |
| 2018-01-31 | 2018-01-29 | 6.956 | 1,885,095 | -81,751 | 0.19% | 13,112,401 |
| 2018-01-30 | 2018-01-26 | 6.935 | 1,966,846 | -156,771 | 0.19% | 13,640,147 |
| 2018-01-29 | 2018-01-25 | 6.883 | 2,123,617 | +155,328 | 0.21% | 14,616,959 |
| 2018-01-26 | 2018-01-24 | 6.706 | 1,968,289 | +4,809 | 0.20% | 13,199,924 |
| 2018-01-24 | 2018-01-22 | 6.602 | 1,963,480 | -16,831 | 0.19% | 12,963,524 |
| 2018-01-18 | 2018-01-16 | 6.582 | 1,980,311 | +47,608 | 0.20% | 13,033,467 |
| 2018-01-17 | 2018-01-15 | 6.634 | 1,932,703 | +25,006 | 0.19% | 12,820,609 |
| 2018-01-16 | 2018-01-12 | 6.374 | 1,907,697 | +8,656 | 0.19% | 12,158,856 |
| 2018-01-15 | 2018-01-11 | 6.374 | 1,899,041 | +9,618 | 0.19% | 12,103,687 |
| 2018-01-12 | 2018-01-10 | 6.374 | 1,889,423 | +251,987 | 0.19% | 12,042,386 |
| 2018-01-11 | 2018-01-09 | 6.415 | 1,637,436 | +116,857 | 0.16% | 10,504,427 |
| 2018-01-10 | 2018-01-08 | 6.488 | 1,520,579 | +100,987 | 0.15% | 9,865,439 |
| 2018-01-09 | 2018-01-05 | 6.436 | 1,419,592 | +33,663 | 0.14% | 9,136,441 |
| 2018-01-08 | 2018-01-04 | 6.457 | 1,385,929 | -9,618 | 0.14% | 8,948,607 |
| 2018-01-04 | 2018-01-02 | 6.426 | 1,395,547 | -7,214 | 0.14% | 8,967,178 |
| 2018-01-03 | 2017-12-29 | 6.290 | 1,402,761 | -19,235 | 0.14% | 8,823,927 |
| 2018-01-02 | 2017-12-28 | 6.332 | 1,421,996 | -38,472 | 0.14% | 9,004,063 |
| 2017-12-28 | 2017-12-22 | 6.197 | 1,460,468 | +8,656 | 0.14% | 9,050,262 |
| 2017-12-18 | 2017-12-14 | 6.020 | 1,451,812 | -1,923 | 0.14% | 8,740,007 |
| 2017-12-15 | 2017-12-13 | 5.926 | 1,453,735 | +96,178 | 0.14% | 8,615,549 |
| 2017-12-13 | 2017-12-11 | 5.916 | 1,357,557 | -9,618 | 0.13% | 8,031,436 |
| 2017-12-08 | 2017-12-06 | 5.947 | 1,367,175 | +9,618 | 0.14% | 8,130,982 |
| 2017-12-07 | 2017-12-05 | 6.155 | 1,357,557 | -481 | 0.13% | 8,356,081 |
| 2017-11-24 | 2017-11-22 | 6.290 | 1,358,038 | -4,328 | 0.13% | 8,542,602 |
| 2017-11-23 | 2017-11-21 | 6.228 | 1,362,366 | -287,573 | 0.14% | 8,484,836 |
| 2017-11-16 | 2017-11-14 | 6.592 | 1,649,939 | -9,618 | 0.16% | 10,876,271 |
| 2017-11-09 | 2017-11-07 | 6.613 | 1,659,557 | +9,618 | 0.16% | 10,974,182 |
| 2017-11-03 | 2017-11-01 | 6.644 | 1,649,939 | -45,204 | 0.16% | 10,962,046 |
| 2017-10-31 | 2017-10-27 | 6.717 | 1,695,143 | +1,924 | 0.17% | 11,385,752 |
| 2017-10-27 | 2017-10-25 | 6.779 | 1,693,219 | +1,923 | 0.17% | 11,478,459 |
| 2017-10-23 | 2017-10-19 | 6.883 | 1,691,296 | +1,924 | 0.17% | 11,641,273 |
| 2017-10-20 | 2017-10-18 | 6.914 | 1,689,372 | +31,739 | 0.17% | 11,680,725 |
| 2017-10-17 | 2017-10-13 | 6.997 | 1,657,633 | +8,656 | 0.16% | 11,599,154 |
| 2017-10-16 | 2017-10-12 | 6.935 | 1,648,977 | -19,236 | 0.16% | 11,435,714 |
| 2017-10-10 | 2017-10-06 | 6.852 | 1,668,213 | +1,924 | 0.17% | 11,430,356 |
| 2017-10-03 | 2017-09-28 | 6.810 | 1,666,289 | +87,522 | 0.17% | 11,347,874 |
| 2017-09-25 | 2017-09-21 | 6.810 | 1,578,767 | +4,809 | 0.16% | 10,751,825 |
| 2017-09-19 | 2017-09-15 | 7.112 | 1,573,958 | -49,051 | 0.16% | 11,193,660 |
| 2017-09-14 | 2017-09-12 | 7.029 | 1,623,009 | -205,341 | 0.16% | 11,407,500 |
| 2017-09-13 | 2017-09-11 | 7.278 | 1,828,350 | -3,366 | 0.18% | 13,307,002 |
| 2017-09-12 | 2017-09-08 | 7.569 | 1,831,716 | +16,350 | 0.18% | 13,864,761 |
| 2017-09-08 | 2017-09-06 | 7.486 | 1,815,366 | +4,809 | 0.18% | 13,590,003 |
| 2017-09-07 | 2017-09-05 | 7.403 | 1,810,557 | +8,656 | 0.18% | 13,403,402 |
| 2017-09-06 | 2017-09-04 | 7.413 | 1,801,901 | -1,923 | 0.18% | 13,358,058 |
| 2017-09-05 | 2017-09-01 | 7.101 | 1,803,824 | +45,204 | 0.18% | 12,809,664 |
| 2017-09-04 | 2017-08-31 | 7.070 | 1,758,620 | -1,443 | 0.17% | 12,433,797 |
| 2017-09-01 | 2017-08-30 | 6.966 | 1,760,063 | -1,443 | 0.17% | 12,260,999 |
| 2017-08-31 | 2017-08-29 | 7.039 | 1,761,506 | -18,274 | 0.17% | 12,399,257 |
| 2017-08-30 | 2017-08-28 | 6.893 | 1,779,780 | +18,755 | 0.18% | 12,268,818 |
| 2017-08-29 | 2017-08-25 | 6.675 | 1,761,025 | -11,541 | 0.17% | 11,755,021 |
| 2017-08-16 | 2017-08-14 | 6.800 | 1,772,566 | +14,426 | 0.18% | 12,053,218 |
| 2017-08-15 | 2017-08-11 | 6.737 | 1,758,140 | +3,367 | 0.17% | 11,845,443 |
| 2017-08-14 | 2017-08-10 | 6.956 | 1,754,773 | +9,618 | 0.17% | 12,205,903 |
| 2017-08-11 | 2017-08-09 | 6.852 | 1,745,155 | +21,640 | 0.17% | 11,957,552 |
| 2017-08-09 | 2017-08-07 | 6.758 | 1,723,515 | -35,586 | 0.17% | 11,647,998 |
| 2017-08-08 | 2017-08-04 | 6.883 | 1,759,101 | +3,847 | 0.17% | 12,107,978 |
| 2017-08-07 | 2017-08-03 | 6.665 | 1,755,254 | -15,389 | 0.17% | 11,698,249 |
| 2017-08-04 | 2017-08-02 | 6.706 | 1,770,643 | -18,274 | 0.18% | 11,874,452 |
| 2017-08-02 | 2017-07-31 | 6.665 | 1,788,917 | +15,389 | 0.18% | 11,922,603 |
| 2017-07-28 | 2017-07-26 | 6.530 | 1,773,528 | -9,618 | 0.18% | 11,580,320 |
| 2017-07-27 | 2017-07-25 | 6.530 | 1,783,146 | +33,663 | 0.18% | 11,643,121 |
| 2017-07-26 | 2017-07-24 | 6.571 | 1,749,483 | +15,388 | 0.17% | 11,496,077 |
| 2017-07-24 | 2017-07-20 | 6.571 | 1,734,095 | -4,809 | 0.17% | 11,394,960 |
| 2017-07-20 | 2017-07-18 | 6.644 | 1,738,904 | -93,293 | 0.17% | 11,553,121 |
| 2017-07-19 | 2017-07-17 | 6.457 | 1,832,197 | +19,236 | 0.18% | 11,830,051 |
| 2017-07-18 | 2017-07-14 | 6.519 | 1,812,961 | +46,165 | 0.18% | 11,818,949 |
| 2017-07-10 | 2017-07-06 | 6.446 | 1,766,796 | -36,066 | 0.18% | 11,389,403 |
| 2017-07-07 | 2017-07-05 | 6.467 | 1,802,862 | +45,203 | 0.18% | 11,659,387 |
| 2017-07-06 | 2017-07-04 | 6.530 | 1,757,659 | +1,924 | 0.17% | 11,476,703 |
| 2017-07-04 | 2017-06-30 | 6.644 | 1,755,735 | -43,280 | 0.17% | 11,664,945 |
| 2017-06-30 | 2017-06-28 | 6.592 | 1,799,015 | +9,618 | 0.18% | 11,858,968 |
| 2017-06-29 | 2017-06-27 | 6.685 | 1,789,397 | +100,506 | 0.18% | 11,963,012 |
| 2017-06-28 | 2017-06-26 | 6.654 | 1,688,891 | +9,618 | 0.17% | 11,238,399 |
| 2017-06-27 | 2017-06-23 | 6.675 | 1,679,273 | +4,809 | 0.17% | 11,209,318 |
| 2017-06-16 | 2017-06-14 | 6.737 | 1,674,464 | +4,809 | 0.17% | 11,281,677 |
| 2017-06-15 | 2017-06-13 | 6.748 | 1,669,655 | -10,580 | 0.17% | 11,266,637 |
| 2017-06-14 | 2017-06-12 | 6.806 | 1,680,235 | +2,885 | 0.17% | 11,436,257 |
| 2017-06-13 | 2017-06-09 | 6.901 | 1,677,350 | +11,845 | 0.17% | 11,574,697 |
| 2017-06-12 | 2017-06-08 | 7.079 | 1,665,505 | -71,624 | 0.17% | 11,789,440 |
| 2017-06-09 | 2017-06-07 | 7.141 | 1,737,129 | -4,775 | 0.17% | 12,405,577 |
| 2017-06-08 | 2017-06-06 | 7.026 | 1,741,904 | +52,524 | 0.17% | 12,239,037 |
| 2017-06-07 | 2017-06-05 | 6.764 | 1,689,380 | +14,325 | 0.17% | 11,427,741 |
| 2017-05-31 | 2017-05-26 | 6.838 | 1,675,055 | +9,550 | 0.17% | 11,453,620 |
| 2017-05-29 | 2017-05-25 | 6.848 | 1,665,505 | +192,908 | 0.17% | 11,405,760 |
| 2017-05-26 | 2017-05-24 | 6.890 | 1,472,597 | -52,524 | 0.15% | 10,146,361 |
| 2017-05-24 | 2017-05-22 | 6.932 | 1,525,121 | +7,640 | 0.15% | 10,572,138 |
| 2017-05-23 | 2017-05-19 | 6.911 | 1,517,481 | +4,775 | 0.15% | 10,487,397 |
| 2017-05-22 | 2017-05-18 | 7.037 | 1,512,706 | -2,865 | 0.15% | 10,644,477 |
| 2017-05-19 | 2017-05-17 | 6.995 | 1,515,571 | -4,775 | 0.15% | 10,601,157 |
| 2017-05-18 | 2017-05-16 | 6.785 | 1,520,346 | +23,874 | 0.15% | 10,316,158 |
| 2017-05-17 | 2017-05-15 | 6.744 | 1,496,472 | -1,910 | 0.15% | 10,091,483 |
| 2017-05-11 | 2017-05-09 | 6.733 | 1,498,382 | -9,549 | 0.15% | 10,088,673 |
| 2017-05-10 | 2017-05-08 | 6.764 | 1,507,931 | +7,639 | 0.15% | 10,200,337 |
| 2017-05-08 | 2017-05-04 | 6.764 | 1,500,292 | -27,694 | 0.15% | 10,148,663 |
| 2017-05-05 | 2017-05-02 | 6.880 | 1,527,986 | +5,252 | 0.15% | 10,511,998 |
| 2017-05-04 | 2017-04-28 | 7.079 | 1,522,734 | +3,820 | 0.15% | 10,778,821 |
| 2017-05-02 | 2017-04-27 | 7.141 | 1,518,914 | +22,442 | 0.15% | 10,847,211 |
| 2017-04-24 | 2017-04-20 | 7.340 | 1,496,472 | -12,414 | 0.15% | 10,984,673 |
| 2017-04-21 | 2017-04-19 | 7.529 | 1,508,886 | +1,432 | 0.15% | 11,360,197 |
| 2017-04-20 | 2017-04-18 | 7.581 | 1,507,454 | -15,280 | 0.15% | 11,428,340 |
| 2017-04-19 | 2017-04-13 | 7.686 | 1,522,734 | -76,399 | 0.15% | 11,703,631 |
| 2017-04-18 | 2017-04-12 | 7.560 | 1,599,133 | -66,850 | 0.16% | 12,089,889 |
| 2017-04-13 | 2017-04-11 | 7.466 | 1,665,983 | +21,488 | 0.17% | 12,438,288 |
| 2017-04-11 | 2017-04-07 | 7.393 | 1,644,495 | +137,519 | 0.16% | 12,157,318 |
| 2017-04-05 | 2017-03-31 | 7.120 | 1,506,976 | -20,055 | 0.18% | 10,730,397 |
| 2017-04-03 | 2017-03-30 | 7.288 | 1,527,031 | +28,649 | 0.18% | 11,129,038 |
| 2017-03-31 | 2017-03-29 | 7.435 | 1,498,382 | -163,303 | 0.18% | 11,139,903 |
| 2017-03-30 | 2017-03-28 | 7.853 | 1,661,685 | -51,570 | 0.20% | 13,049,999 |
| 2017-03-29 | 2017-03-27 | 8.063 | 1,713,255 | -27,694 | 0.21% | 13,813,803 |
| 2017-03-28 | 2017-03-24 | 7.958 | 1,740,949 | -11,938 | 0.21% | 13,854,797 |
| 2017-03-27 | 2017-03-23 | 7.969 | 1,752,887 | +5,730 | 0.21% | 13,968,157 |
| 2017-03-24 | 2017-03-22 | 7.916 | 1,747,157 | -29,605 | 0.21% | 13,831,021 |
| 2017-03-22 | 2017-03-20 | 7.885 | 1,776,762 | -72,101 | 0.21% | 14,009,568 |
| 2017-03-21 | 2017-03-17 | 7.864 | 1,848,863 | +8,117 | 0.22% | 14,539,357 |
| 2017-03-20 | 2017-03-16 | 7.906 | 1,840,746 | +177,628 | 0.22% | 14,552,625 |
| 2017-03-17 | 2017-03-15 | 7.592 | 1,663,118 | +15,280 | 0.20% | 12,625,878 |
| 2017-03-15 | 2017-03-13 | 7.644 | 1,647,838 | -3,820 | 0.20% | 12,596,152 |
| 2017-03-14 | 2017-03-10 | 7.361 | 1,651,658 | +3,820 | 0.20% | 12,158,387 |
| 2017-03-09 | 2017-03-07 | 7.738 | 1,647,838 | +6,685 | 0.20% | 12,751,447 |
| 2017-03-07 | 2017-03-03 | 7.707 | 1,641,153 | -29,605 | 0.20% | 12,648,162 |
| 2017-03-02 | 2017-02-28 | 7.958 | 1,670,758 | +38,200 | 0.20% | 13,296,204 |
| 2017-02-23 | 2017-02-21 | 7.937 | 1,632,558 | +20,532 | 0.20% | 12,958,011 |
| 2017-02-22 | 2017-02-20 | 8.042 | 1,612,026 | +4,298 | 0.19% | 12,963,844 |
| 2017-02-20 | 2017-02-16 | 7.916 | 1,607,728 | +14,325 | 0.19% | 12,727,259 |
| 2017-02-17 | 2017-02-15 | 7.864 | 1,593,403 | +8,117 | 0.19% | 12,530,433 |
| 2017-02-15 | 2017-02-13 | 8.105 | 1,585,286 | +19,100 | 0.19% | 12,848,402 |
| 2017-02-14 | 2017-02-10 | 7.927 | 1,566,186 | -20,055 | 0.19% | 12,414,800 |
| 2017-02-13 | 2017-02-09 | 8.272 | 1,586,241 | +7,640 | 0.19% | 13,121,902 |
| 2017-02-10 | 2017-02-08 | 8.126 | 1,578,601 | -3,342 | 0.19% | 12,827,281 |
| 2017-02-09 | 2017-02-07 | 8.283 | 1,581,943 | +955 | 0.19% | 13,102,912 |
| 2017-02-08 | 2017-02-06 | 7.927 | 1,580,988 | +955 | 0.19% | 12,532,133 |
| 2017-02-07 | 2017-02-03 | 7.770 | 1,580,033 | -505,191 | 0.19% | 12,276,387 |
| 2017-02-06 | 2017-02-02 | 7.456 | 2,085,224 | +39,632 | 0.25% | 15,546,522 |
| 2017-02-03 | 2017-02-01 | 7.361 | 2,045,592 | +477,496 | 0.24% | 15,058,263 |
| 2017-02-02 | 2017-01-27 | 7.173 | 1,568,096 | +102,184 | 0.19% | 11,247,701 |
| 2017-02-01 | 2017-01-25 | 7.445 | 1,465,912 | -6,685 | 0.18% | 10,913,851 |
| 2017-01-25 | 2017-01-23 | 7.539 | 1,472,597 | -1,910 | 0.18% | 11,102,402 |
| 2017-01-24 | 2017-01-20 | 7.518 | 1,474,507 | -2,865 | 0.18% | 11,085,922 |
| 2017-01-20 | 2017-01-18 | 7.623 | 1,477,372 | -28,649 | 0.18% | 11,262,162 |
| 2017-01-19 | 2017-01-17 | 7.696 | 1,506,021 | +15,279 | 0.18% | 11,590,946 |
| 2017-01-18 | 2017-01-16 | 7.529 | 1,490,742 | -2,865 | 0.18% | 11,223,593 |
| 2017-01-17 | 2017-01-13 | 7.466 | 1,493,607 | +20,055 | 0.18% | 11,151,323 |
| 2017-01-16 | 2017-01-12 | 7.581 | 1,473,552 | -13,370 | 0.18% | 11,171,322 |
| 2017-01-13 | 2017-01-11 | 7.487 | 1,486,922 | +5,730 | 0.18% | 11,132,553 |
| 2017-01-12 | 2017-01-10 | 7.403 | 1,481,192 | +1,910 | 0.18% | 10,965,572 |
| 2017-01-11 | 2017-01-09 | 7.183 | 1,479,282 | +19,100 | 0.18% | 10,626,142 |
| 2017-01-10 | 2017-01-06 | 7.319 | 1,460,182 | +9,550 | 0.17% | 10,687,711 |
| 2017-01-09 | 2017-01-05 | 7.298 | 1,450,632 | -4,775 | 0.17% | 10,587,430 |
| 2017-01-04 | 2016-12-30 | 6.984 | 1,455,407 | +6,685 | 0.17% | 10,165,080 |
| 2017-01-03 | 2016-12-29 | 6.639 | 1,448,722 | +23,875 | 0.17% | 9,617,780 |
| 2016-12-29 | 2016-12-23 | 6.482 | 1,424,847 | -2,865 | 0.17% | 9,235,479 |
| 2016-12-28 | 2016-12-22 | 6.367 | 1,427,712 | -39,155 | 0.17% | 9,089,599 |
| 2016-12-22 | 2016-12-20 | 6.450 | 1,466,867 | -6,685 | 0.18% | 9,461,761 |
| 2016-12-21 | 2016-12-19 | 6.492 | 1,473,552 | +955 | 0.18% | 9,566,601 |
| 2016-12-20 | 2016-12-16 | 6.586 | 1,472,597 | -35,334 | 0.18% | 9,699,181 |
| 2016-12-16 | 2016-12-14 | 7.278 | 1,507,931 | +10,504 | 0.18% | 10,974,047 |
| 2016-12-15 | 2016-12-13 | 7.068 | 1,497,427 | +3,343 | 0.18% | 10,584,003 |
| 2016-12-14 | 2016-12-12 | 6.963 | 1,494,084 | -47,750 | 0.18% | 10,403,924 |
| 2016-12-13 | 2016-12-09 | 7.246 | 1,541,834 | -10,982 | 0.18% | 11,172,342 |
| 2016-12-12 | 2016-12-08 | 7.424 | 1,552,816 | +47,750 | 0.19% | 11,528,340 |
| 2016-12-08 | 2016-12-06 | 7.225 | 1,505,066 | -38,678 | 0.18% | 10,874,396 |
| 2016-12-07 | 2016-12-05 | 7.173 | 1,543,744 | +25,308 | 0.18% | 11,073,028 |
| 2016-12-06 | 2016-12-02 | 7.361 | 1,518,436 | +1,432 | 0.18% | 11,177,697 |
| 2016-12-05 | 2016-12-01 | 7.382 | 1,517,004 | +34,380 | 0.18% | 11,198,926 |
| 2016-11-30 | 2016-11-28 | 7.288 | 1,482,624 | +15,280 | 0.18% | 10,805,399 |
| 2016-11-28 | 2016-11-24 | 7.141 | 1,467,344 | -136,087 | 0.18% | 10,478,928 |
| 2016-11-21 | 2016-11-17 | 7.539 | 1,603,431 | -37,244 | 0.19% | 12,088,803 |
| 2016-11-18 | 2016-11-16 | 7.707 | 1,640,675 | +50,137 | 0.20% | 12,644,478 |
| 2016-11-17 | 2016-11-15 | 7.571 | 1,590,538 | +4,775 | 0.19% | 12,041,563 |
| 2016-11-16 | 2016-11-14 | 7.581 | 1,585,763 | -1,433 | 0.19% | 12,022,018 |
| 2016-11-15 | 2016-11-11 | 8.230 | 1,587,196 | -38,677 | 0.19% | 13,063,322 |
| 2016-11-14 | 2016-11-10 | 8.503 | 1,625,873 | +20,532 | 0.19% | 13,824,301 |
| 2016-11-11 | 2016-11-09 | 9.152 | 1,605,341 | +11,938 | 0.19% | 14,691,944 |
| 2016-11-10 | 2016-11-08 | 8.471 | 1,593,403 | +9,072 | 0.19% | 13,498,163 |
| 2016-11-09 | 2016-11-07 | 8.450 | 1,584,331 | +6,208 | 0.19% | 13,388,132 |
| 2016-11-08 | 2016-11-04 | 8.785 | 1,578,123 | -478 | 0.19% | 13,864,472 |
| 2016-11-07 | 2016-11-03 | 8.848 | 1,578,601 | +139,429 | 0.19% | 13,967,851 |
| 2016-11-04 | 2016-11-02 | 8.848 | 1,439,172 | +955 | 0.17% | 12,734,149 |
| 2016-11-03 | 2016-11-01 | 8.241 | 1,438,217 | +6,685 | 0.17% | 11,852,219 |
| 2016-11-02 | 2016-10-31 | 8.209 | 1,431,532 | -3,820 | 0.17% | 11,752,159 |
| 2016-11-01 | 2016-10-28 | 7.895 | 1,435,352 | -12,415 | 0.17% | 11,332,619 |
| 2016-10-31 | 2016-10-27 | 8.021 | 1,447,767 | +14,325 | 0.17% | 11,612,560 |
| 2016-10-28 | 2016-10-26 | 8.147 | 1,433,442 | -24,830 | 0.17% | 11,677,779 |
| 2016-10-27 | 2016-10-25 | 7.843 | 1,458,272 | +14,325 | 0.17% | 11,437,231 |
| 2016-10-26 | 2016-10-24 | 7.979 | 1,443,947 | -4,298 | 0.17% | 11,521,440 |
| 2016-10-25 | 2016-10-20 | 8.136 | 1,448,245 | -3,342 | 0.17% | 11,783,209 |
| 2016-10-24 | 2016-10-19 | 7.853 | 1,451,587 | +955 | 0.17% | 11,400,000 |
| 2016-10-20 | 2016-10-18 | 7.749 | 1,450,632 | +20,055 | 0.17% | 11,240,600 |
| 2016-10-19 | 2016-10-17 | 7.707 | 1,430,577 | +8,117 | 0.17% | 11,025,279 |
| 2016-10-18 | 2016-10-14 | 7.812 | 1,422,460 | +2,388 | 0.17% | 11,111,672 |
| 2016-10-17 | 2016-10-13 | 7.728 | 1,420,072 | +4,297 | 0.17% | 10,974,058 |
| 2016-10-14 | 2016-10-12 | 7.623 | 1,415,775 | -78,309 | 0.17% | 10,792,602 |
| 2016-10-13 | 2016-10-11 | 7.717 | 1,494,084 | +3,342 | 0.18% | 11,530,364 |
| 2016-10-12 | 2016-10-07 | 7.770 | 1,490,742 | -81,174 | 0.18% | 11,582,623 |
| 2016-10-11 | 2016-10-06 | 7.853 | 1,571,916 | +955 | 0.19% | 12,345,001 |
| 2016-10-07 | 2016-10-05 | 7.853 | 1,570,961 | -29,605 | 0.19% | 12,337,501 |
| 2016-10-05 | 2016-10-03 | 8.230 | 1,600,566 | +3,820 | 0.19% | 13,173,363 |
| 2016-10-04 | 2016-09-30 | 8.199 | 1,596,746 | -27,694 | 0.19% | 13,091,763 |
| 2016-10-03 | 2016-09-29 | 8.168 | 1,624,440 | +6,207 | 0.19% | 13,267,797 |
| 2016-09-30 | 2016-09-28 | 8.115 | 1,618,233 | -19,100 | 0.19% | 13,132,375 |
| 2016-09-29 | 2016-09-27 | 8.388 | 1,637,333 | +4,775 | 0.20% | 13,733,147 |
| 2016-09-28 | 2016-09-26 | 8.419 | 1,632,558 | -9,550 | 0.20% | 13,744,381 |
| 2016-09-26 | 2016-09-22 | 8.691 | 1,642,108 | +98,364 | 0.20% | 14,271,852 |
| 2016-09-23 | 2016-09-21 | 8.670 | 1,543,744 | -11,937 | 0.18% | 13,384,623 |
| 2016-09-21 | 2016-09-19 | 8.566 | 1,555,681 | +19,577 | 0.19% | 13,325,220 |
| 2016-09-19 | 2016-09-14 | 8.367 | 1,536,104 | -14,325 | 0.18% | 12,851,917 |
| 2016-09-15 | 2016-09-13 | 8.325 | 1,550,429 | +127,014 | 0.19% | 12,906,828 |
| 2016-09-13 | 2016-09-09 | 8.388 | 1,423,415 | -79,742 | 0.17% | 11,938,907 |
| 2016-09-12 | 2016-09-08 | 8.576 | 1,503,157 | +22,443 | 0.18% | 12,891,064 |
| 2016-09-09 | 2016-09-07 | 8.848 | 1,480,714 | +5,252 | 0.18% | 13,101,723 |
| 2016-09-08 | 2016-09-06 | 8.764 | 1,475,462 | +12,415 | 0.18% | 12,931,652 |
| 2016-09-07 | 2016-09-05 | 8.764 | 1,463,047 | -9,550 | 0.18% | 12,822,841 |
| 2016-09-06 | 2016-09-02 | 8.503 | 1,472,597 | +19,100 | 0.18% | 12,521,042 |
| 2016-09-05 | 2016-09-01 | 8.178 | 1,453,497 | +3,343 | 0.17% | 11,886,820 |
| 2016-09-02 | 2016-08-31 | 8.314 | 1,450,154 | -10,028 | 0.17% | 12,056,886 |
| 2016-08-31 | 2016-08-29 | 8.597 | 1,460,182 | -14,325 | 0.17% | 12,553,091 |
| 2016-08-29 | 2016-08-25 | 8.785 | 1,474,507 | -57,299 | 0.18% | 12,954,162 |
| 2016-08-26 | 2016-08-24 | 9.016 | 1,531,806 | +28,649 | 0.18% | 13,810,438 |
| 2016-08-25 | 2016-08-23 | 9.141 | 1,503,157 | +29,605 | 0.18% | 13,741,024 |
| 2016-08-23 | 2016-08-19 | 8.995 | 1,473,552 | -17,667 | 0.18% | 13,254,372 |
| 2016-08-22 | 2016-08-18 | 9.016 | 1,491,219 | +20,055 | 0.18% | 13,444,514 |
| 2016-08-19 | 2016-08-17 | 9.121 | 1,471,164 | -76,877 | 0.18% | 13,417,752 |
| 2016-08-18 | 2016-08-16 | 9.435 | 1,548,041 | +30,560 | 0.19% | 14,605,209 |
| 2016-08-17 | 2016-08-15 | 9.403 | 1,517,481 | -13,848 | 0.18% | 14,269,216 |
| 2016-08-16 | 2016-08-12 | 9.456 | 1,531,329 | +12,893 | 0.18% | 14,479,607 |
| 2016-08-12 | 2016-08-10 | 9.644 | 1,518,436 | -84,995 | 0.18% | 14,643,896 |
| 2016-08-11 | 2016-08-09 | 9.309 | 1,603,431 | +23,875 | 0.19% | 14,926,314 |
| 2016-08-10 | 2016-08-08 | 9.435 | 1,579,556 | -47,749 | 0.19% | 14,902,542 |
| 2016-08-09 | 2016-08-05 | 9.822 | 1,627,305 | +37,244 | 0.19% | 15,983,516 |
| 2016-08-08 | 2016-08-04 | 9.571 | 1,590,061 | +30,082 | 0.19% | 15,218,103 |
| 2016-08-05 | 2016-08-03 | 9.885 | 1,559,979 | +19,100 | 0.19% | 15,420,245 |
| 2016-08-04 | 2016-08-01 | 9.613 | 1,540,879 | -40,587 | 0.18% | 14,811,933 |
| 2016-08-03 | 2016-07-29 | 9.319 | 1,581,466 | -73,534 | 0.19% | 14,738,402 |
| 2016-08-01 | 2016-07-28 | 9.487 | 1,655,000 | +296,047 | 0.20% | 15,700,979 |
| 2016-07-29 | 2016-07-27 | 8.880 | 1,358,953 | +85,949 | 0.16% | 12,067,042 |
| 2016-07-28 | 2016-07-26 | 9.026 | 1,273,004 | +57,300 | 0.15% | 11,490,464 |
| 2016-07-27 | 2016-07-25 | 8.911 | 1,215,704 | +7,162 | 0.15% | 10,833,229 |
| 2016-07-26 | 2016-07-22 | 9.068 | 1,208,542 | +17,190 | 0.14% | 10,959,233 |
| 2016-07-25 | 2016-07-21 | 8.953 | 1,191,352 | +33,425 | 0.14% | 10,666,127 |
| 2016-07-22 | 2016-07-20 | 9.194 | 1,157,927 | -81,174 | 0.14% | 10,645,749 |
| 2016-07-21 | 2016-07-19 | 9.330 | 1,239,101 | +19,099 | 0.15% | 11,560,721 |
| 2016-07-20 | 2016-07-18 | 9.257 | 1,220,002 | -24,829 | 0.15% | 11,293,104 |
| 2016-07-19 | 2016-07-15 | 9.571 | 1,244,831 | +56,822 | 0.15% | 11,913,987 |
| 2016-07-18 | 2016-07-14 | 9.707 | 1,188,009 | -9,550 | 0.14% | 11,531,877 |
| 2016-07-15 | 2016-07-13 | 9.801 | 1,197,559 | +26,740 | 0.14% | 11,737,438 |
| 2016-07-14 | 2016-07-12 | 9.948 | 1,170,819 | +46,317 | 0.14% | 11,646,995 |
| 2016-07-12 | 2016-07-08 | 9.749 | 1,124,502 | -28,650 | 0.13% | 10,962,521 |
| 2016-07-11 | 2016-07-07 | 9.508 | 1,153,152 | -39,155 | 0.14% | 10,964,099 |
| 2016-07-07 | 2016-07-05 | 8.859 | 1,192,307 | +4,775 | 0.14% | 10,562,312 |
| 2016-07-06 | 2016-07-04 | 8.963 | 1,187,532 | -55,389 | 0.14% | 10,644,361 |
| 2016-07-05 | 2016-06-30 | 8.576 | 1,242,921 | -15,280 | 0.15% | 10,659,282 |
| 2016-07-04 | 2016-06-29 | 8.607 | 1,258,201 | +14,802 | 0.15% | 10,829,848 |
| 2016-06-30 | 2016-06-28 | 8.304 | 1,243,399 | +26,262 | 0.15% | 10,324,861 |
| 2016-06-29 | 2016-06-27 | 8.628 | 1,217,137 | -15,757 | 0.15% | 10,501,884 |
| 2016-06-28 | 2016-06-24 | 8.325 | 1,232,894 | +11,937 | 0.15% | 10,263,451 |
| 2016-06-27 | 2016-06-23 | 7.770 | 1,220,957 | +19,100 | 0.15% | 9,486,474 |
| 2016-06-24 | 2016-06-22 | 7.655 | 1,201,857 | +955 | 0.14% | 9,199,637 |
| 2016-06-23 | 2016-06-21 | 7.675 | 1,200,902 | +4,775 | 0.14% | 9,217,477 |
| 2016-06-22 | 2016-06-20 | 7.613 | 1,196,127 | +478 | 0.14% | 9,105,677 |
| 2016-06-21 | 2016-06-17 | 8.094 | 1,195,649 | -199,116 | 0.14% | 9,677,958 |
| 2016-06-20 | 2016-06-16 | 8.335 | 1,394,765 | -8,117 | 0.17% | 11,625,580 |
| 2016-06-17 | 2016-06-15 | 7.749 | 1,402,882 | +14,324 | 0.17% | 10,870,597 |
| 2016-06-16 | 2016-06-14 | 7.696 | 1,388,558 | -1,432 | 0.17% | 10,686,904 |
| 2016-06-15 | 2016-06-13 | 7.749 | 1,389,990 | +33,425 | 0.17% | 10,770,700 |
| 2016-06-13 | 2016-06-08 | 7.379 | 1,356,565 | +41,204 | 0.16% | 10,009,530 |
| 2016-06-10 | 2016-06-07 | 7.421 | 1,315,361 | +5,692 | 0.16% | 9,760,963 |
| 2016-06-08 | 2016-06-06 | 7.336 | 1,309,669 | -9,486 | 0.16% | 9,608,284 |
| 2016-06-01 | 2016-05-30 | 6.514 | 1,319,155 | -21,346 | 0.16% | 8,593,287 |
| 2016-05-30 | 2016-05-26 | 6.873 | 1,340,501 | +32,730 | 0.16% | 9,212,760 |
| 2016-05-27 | 2016-05-25 | 6.715 | 1,307,771 | -4,744 | 0.16% | 8,781,044 |
| 2016-05-23 | 2016-05-19 | 6.999 | 1,312,515 | -113,843 | 0.16% | 9,186,443 |
| 2016-05-16 | 2016-05-12 | 7.326 | 1,426,358 | -6,640 | 0.17% | 10,449,328 |
| 2016-05-13 | 2016-05-11 | 7.547 | 1,432,998 | +28,460 | 0.17% | 10,815,177 |
| 2016-05-12 | 2016-05-10 | 7.379 | 1,404,538 | +18,974 | 0.17% | 10,363,503 |
| 2016-05-11 | 2016-05-09 | 7.358 | 1,385,564 | -36,524 | 0.17% | 10,194,291 |
| 2016-05-09 | 2016-05-05 | 7.210 | 1,422,088 | +2,371 | 0.17% | 10,253,157 |
| 2016-05-06 | 2016-05-04 | 7.126 | 1,419,717 | -1,423 | 0.17% | 10,116,342 |
| 2016-05-05 | 2016-05-03 | 7.410 | 1,421,140 | +97,715 | 0.17% | 10,530,942 |
| 2016-05-04 | 2016-04-29 | 6.989 | 1,323,425 | -19,448 | 0.16% | 9,248,853 |
| 2016-05-03 | 2016-04-28 | 6.746 | 1,342,873 | +14,705 | 0.16% | 9,059,202 |
| 2016-04-28 | 2016-04-26 | 6.398 | 1,328,168 | -1,423 | 0.16% | 8,498,000 |
| 2016-04-27 | 2016-04-25 | 6.388 | 1,329,591 | -18,974 | 0.16% | 8,493,090 |
| 2016-04-22 | 2016-04-20 | 6.725 | 1,348,565 | +4,269 | 0.16% | 9,069,171 |
| 2016-04-19 | 2016-04-15 | 6.440 | 1,344,296 | -2,371 | 0.16% | 8,657,872 |
| 2016-04-15 | 2016-04-13 | 6.630 | 1,346,667 | +112,419 | 0.16% | 8,928,652 |
| 2016-04-12 | 2016-04-08 | 6.219 | 1,234,248 | +9,013 | 0.15% | 7,675,903 |
| 2016-04-11 | 2016-04-07 | 6.135 | 1,225,235 | +12,333 | 0.15% | 7,516,530 |
| 2016-04-08 | 2016-04-06 | 6.019 | 1,212,902 | +5,218 | 0.15% | 7,300,235 |
| 2016-04-07 | 2016-04-05 | 6.145 | 1,207,684 | +7,589 | 0.15% | 7,421,589 |
| 2016-04-06 | 2016-04-01 | 6.346 | 1,200,095 | +9,487 | 0.14% | 7,615,302 |
| 2016-04-05 | 2016-03-31 | 6.346 | 1,190,608 | -1,897 | 0.14% | 7,555,102 |
| 2016-04-01 | 2016-03-30 | 6.504 | 1,192,505 | -7,115 | 0.14% | 7,755,689 |
| 2016-03-31 | 2016-03-29 | 6.303 | 1,199,620 | +2,846 | 0.14% | 7,561,708 |
| 2016-03-30 | 2016-03-24 | 6.367 | 1,196,774 | +4,743 | 0.14% | 7,619,459 |
| 2016-03-29 | 2016-03-23 | 6.514 | 1,192,031 | -2,371 | 0.14% | 7,765,172 |
| 2016-03-24 | 2016-03-22 | 6.799 | 1,194,402 | +19,448 | 0.14% | 8,120,547 |
| 2016-03-23 | 2016-03-21 | 6.630 | 1,174,954 | -20,397 | 0.14% | 7,790,163 |
| 2016-03-22 | 2016-03-18 | 6.904 | 1,195,351 | +1,423 | 0.14% | 8,252,999 |
| 2016-03-21 | 2016-03-17 | 6.693 | 1,193,928 | -34,153 | 0.14% | 7,991,474 |
| 2016-03-18 | 2016-03-16 | 6.272 | 1,228,081 | +73,998 | 0.15% | 7,702,275 |
| 2016-03-17 | 2016-03-15 | 6.451 | 1,154,083 | -75,895 | 0.14% | 7,444,979 |
| 2016-03-16 | 2016-03-14 | 6.736 | 1,229,978 | -83,011 | 0.15% | 8,284,632 |
| 2016-03-15 | 2016-03-11 | 6.946 | 1,312,989 | -64,511 | 0.16% | 9,120,561 |
| 2016-03-14 | 2016-03-10 | 6.398 | 1,377,500 | +110,048 | 0.17% | 8,813,640 |
| 2016-03-11 | 2016-03-09 | 6.504 | 1,267,452 | -64,985 | 0.15% | 8,243,122 |
| 2016-03-10 | 2016-03-08 | 6.862 | 1,332,437 | +3,795 | 0.16% | 9,143,294 |
| 2016-03-09 | 2016-03-07 | 6.894 | 1,328,642 | +53,601 | 0.16% | 9,159,268 |
| 2016-03-08 | 2016-03-04 | 7.189 | 1,275,041 | +1,897 | 0.15% | 9,166,078 |
| 2016-03-07 | 2016-03-03 | 6.830 | 1,273,144 | +23,243 | 0.15% | 8,696,161 |
| 2016-03-04 | 2016-03-02 | 6.736 | 1,249,901 | -41,742 | 0.15% | 8,418,825 |
| 2016-03-03 | 2016-03-01 | 6.957 | 1,291,643 | -55,973 | 0.16% | 8,985,897 |
| 2016-03-02 | 2016-02-29 | 6.440 | 1,347,616 | +9,961 | 0.16% | 8,679,254 |
| 2016-03-01 | 2016-02-26 | 6.462 | 1,337,655 | +13,282 | 0.16% | 8,643,301 |
| 2016-02-29 | 2016-02-25 | 6.588 | 1,324,373 | +73,523 | 0.16% | 8,724,999 |
| 2016-02-26 | 2016-02-24 | 6.430 | 1,250,850 | -948 | 0.15% | 8,042,852 |
| 2016-02-24 | 2016-02-22 | 6.019 | 1,251,798 | -3,795 | 0.15% | 7,534,343 |
| 2016-02-23 | 2016-02-19 | 5.998 | 1,255,593 | -7,590 | 0.15% | 7,530,714 |
| 2016-02-22 | 2016-02-18 | 5.492 | 1,263,183 | +4,744 | 0.15% | 6,937,117 |
| 2016-02-19 | 2016-02-17 | 5.576 | 1,258,439 | +17,076 | 0.15% | 7,017,184 |
| 2016-02-18 | 2016-02-16 | 5.439 | 1,241,363 | -31,781 | 0.15% | 6,751,862 |
| 2016-02-17 | 2016-02-15 | 5.534 | 1,273,144 | -13,282 | 0.15% | 7,045,501 |
| 2016-02-16 | 2016-02-12 | 5.608 | 1,286,426 | -5,692 | 0.16% | 7,213,922 |
| 2016-02-15 | 2016-02-11 | 5.355 | 1,292,118 | +4,744 | 0.16% | 6,918,962 |
| 2016-02-12 | 2016-02-05 | 4.870 | 1,287,374 | -13,756 | 0.16% | 6,269,339 |
| 2016-02-05 | 2016-02-03 | 4.290 | 1,301,130 | +3,320 | 0.16% | 5,582,004 |
| 2016-02-02 | 2016-01-29 | 4.627 | 1,297,810 | +13,756 | 0.16% | 6,005,521 |
| 2016-01-28 | 2016-01-26 | 4.743 | 1,284,054 | -14,705 | 0.15% | 6,090,751 |
| 2016-01-25 | 2016-01-21 | 4.859 | 1,298,759 | -9,486 | 0.16% | 6,311,092 |
| 2016-01-21 | 2016-01-19 | 5.060 | 1,308,245 | +9,486 | 0.16% | 6,619,198 |
| 2016-01-14 | 2016-01-12 | 4.712 | 1,298,759 | -10,435 | 0.16% | 6,119,432 |
| 2016-01-13 | 2016-01-11 | 4.712 | 1,309,194 | -4,744 | 0.16% | 6,168,599 |
| 2016-01-12 | 2016-01-08 | 4.807 | 1,313,938 | +40,794 | 0.16% | 6,315,602 |
| 2016-01-11 | 2016-01-07 | 4.701 | 1,273,144 | +22,294 | 0.15% | 5,985,321 |
| 2016-01-08 | 2016-01-06 | 4.743 | 1,250,850 | +14,231 | 0.15% | 5,933,252 |
| 2015-12-23 | 2015-12-21 | 4.427 | 1,236,619 | +1,897 | 0.15% | 5,474,699 |
| 2015-12-14 | 2015-12-10 | 4.448 | 1,234,722 | +1,898 | 0.15% | 5,492,331 |
| 2015-12-11 | 2015-12-09 | 4.511 | 1,232,824 | +24,191 | 0.15% | 5,561,858 |
| 2015-12-10 | 2015-12-08 | 4.406 | 1,208,633 | +4,269 | 0.15% | 5,325,321 |
| 2015-12-09 | 2015-12-07 | 4.501 | 1,204,364 | -4,269 | 0.15% | 5,420,766 |
| 2015-12-04 | 2015-12-02 | 4.374 | 1,208,633 | -26,089 | 0.15% | 5,287,101 |
| 2015-12-01 | 2015-11-27 | 4.427 | 1,234,722 | +1,898 | 0.15% | 5,466,301 |
| 2015-11-25 | 2015-11-23 | 4.459 | 1,232,824 | +1,897 | 0.15% | 5,496,883 |
| 2015-11-16 | 2015-11-12 | 4.627 | 1,230,927 | -28,935 | 0.15% | 5,696,024 |
| 2015-11-13 | 2015-11-11 | 4.585 | 1,259,862 | -42,691 | 0.15% | 5,776,799 |
| 2015-11-12 | 2015-11-10 | 4.764 | 1,302,553 | +121,432 | 0.16% | 6,205,958 |
| 2015-11-11 | 2015-11-09 | 4.533 | 1,181,121 | -71,626 | 0.14% | 5,353,501 |
| 2015-11-09 | 2015-11-05 | 4.659 | 1,252,747 | -23,717 | 0.15% | 5,836,610 |
| 2015-11-06 | 2015-11-04 | 4.733 | 1,276,464 | -2,846 | 0.15% | 6,041,294 |
| 2015-11-02 | 2015-10-29 | 4.775 | 1,279,310 | -20,397 | 0.15% | 6,108,703 |
| 2015-10-27 | 2015-10-23 | 4.933 | 1,299,707 | -1,898 | 0.16% | 6,411,599 |
| 2015-10-26 | 2015-10-22 | 4.859 | 1,301,605 | -34,627 | 0.16% | 6,324,922 |
| 2015-10-22 | 2015-10-19 | 5.060 | 1,336,232 | +2,372 | 0.16% | 6,760,801 |
| 2015-10-19 | 2015-10-15 | 5.323 | 1,333,860 | -1,423 | 0.16% | 7,100,299 |
| 2015-10-14 | 2015-10-12 | 4.933 | 1,335,283 | -118,112 | 0.16% | 6,587,099 |
| 2015-10-13 | 2015-10-09 | 4.511 | 1,453,395 | -33,204 | 0.18% | 6,556,959 |
| 2015-10-12 | 2015-10-08 | 4.480 | 1,486,599 | +39,845 | 0.18% | 6,659,748 |
| 2015-10-09 | 2015-10-07 | 4.554 | 1,446,754 | +48,383 | 0.17% | 6,587,998 |
| 2015-10-07 | 2015-10-05 | 4.385 | 1,398,371 | +138,034 | 0.17% | 6,131,839 |
| 2015-10-06 | 2015-10-02 | 4.290 | 1,260,337 | -72,574 | 0.15% | 5,406,997 |
| 2015-09-18 | 2015-09-16 | 4.311 | 1,332,911 | -4,270 | 0.16% | 5,746,448 |
| 2015-09-08 | 2015-09-04 | 4.058 | 1,337,181 | -46,960 | 0.16% | 5,426,577 |
| 2015-09-04 | 2015-09-01 | 3.963 | 1,384,141 | -47,434 | 0.17% | 5,485,841 |
| 2015-09-02 | 2015-08-31 | 4.069 | 1,431,575 | -9,962 | 0.17% | 5,824,739 |
| 2015-09-01 | 2015-08-28 | 4.216 | 1,441,537 | -9,487 | 0.17% | 6,078,002 |
| 2015-08-31 | 2015-08-27 | 4.048 | 1,451,024 | -32,255 | 0.17% | 5,873,282 |
| 2015-08-28 | 2015-08-26 | 4.079 | 1,483,279 | +18,974 | 0.18% | 6,050,745 |
| 2015-08-27 | 2015-08-25 | 4.037 | 1,464,305 | +56,921 | 0.18% | 5,911,604 |
| 2015-08-26 | 2015-08-24 | 4.216 | 1,407,384 | +100,087 | 0.17% | 5,934,001 |
| 2015-08-25 | 2015-08-21 | 4.554 | 1,307,297 | -75,895 | 0.16% | 5,952,961 |
| 2015-08-24 | 2015-08-20 | 4.322 | 1,383,192 | -7,590 | 0.17% | 5,977,800 |
| 2015-08-21 | 2015-08-19 | 4.469 | 1,390,782 | +94,870 | 0.17% | 6,215,842 |
| 2015-08-20 | 2015-08-18 | 4.227 | 1,295,912 | -78,742 | 0.16% | 5,477,658 |
| 2015-08-19 | 2015-08-17 | 4.195 | 1,374,654 | +28,461 | 0.17% | 5,767,021 |
| 2015-08-18 | 2015-08-14 | 4.237 | 1,346,193 | +47,434 | 0.16% | 5,704,379 |
| 2015-08-17 | 2015-08-13 | 4.501 | 1,298,759 | -114,317 | 0.16% | 5,845,632 |
| 2015-08-14 | 2015-08-12 | 4.164 | 1,413,076 | +75,895 | 0.17% | 5,883,526 |
| 2015-08-13 | 2015-08-11 | 4.079 | 1,337,181 | -11,858 | 0.16% | 5,454,767 |
| 2015-08-11 | 2015-08-07 | 3.858 | 1,349,039 | +37,947 | 0.16% | 5,204,519 |
| 2015-08-10 | 2015-08-06 | 3.795 | 1,311,092 | +9,487 | 0.16% | 4,975,202 |
| 2015-08-07 | 2015-08-05 | 3.658 | 1,301,605 | +16,602 | 0.16% | 4,760,841 |
| 2015-08-03 | 2015-07-30 | 3.826 | 1,285,003 | +2,847 | 0.15% | 4,916,837 |
| 2015-07-23 | 2015-07-21 | 3.900 | 1,282,156 | -54,550 | 0.15% | 5,000,548 |
| 2015-07-22 | 2015-07-20 | 3.974 | 1,336,706 | -27,512 | 0.16% | 5,311,929 |
| 2015-07-21 | 2015-07-17 | 4.153 | 1,364,218 | -37,948 | 0.16% | 5,665,719 |
| 2015-07-15 | 2015-07-13 | 4.501 | 1,402,166 | -28,461 | 0.17% | 6,311,060 |
| 2015-07-13 | 2015-07-09 | 4.248 | 1,430,627 | -1,897 | 0.17% | 6,077,241 |
| 2015-07-10 | 2015-07-08 | 3.689 | 1,432,524 | -50,281 | 0.17% | 5,285,000 |
| 2015-07-09 | 2015-07-07 | 4.153 | 1,482,805 | +8,539 | 0.18% | 6,158,221 |
| 2015-07-08 | 2015-07-06 | 4.301 | 1,474,266 | -446,834 | 0.18% | 6,340,318 |
| 2015-07-06 | 2015-07-02 | 4.722 | 1,921,100 | +78,741 | 0.23% | 9,071,999 |
| 2015-07-03 | 2015-06-30 | 5.112 | 1,842,359 | -27,512 | 0.22% | 9,418,701 |
| 2015-07-02 | 2015-06-29 | 5.039 | 1,869,871 | +9,013 | 0.23% | 9,421,381 |
| 2015-06-30 | 2015-06-26 | 5.323 | 1,860,858 | -7,115 | 0.22% | 9,905,574 |
| 2015-06-29 | 2015-06-25 | 5.471 | 1,867,973 | -5,693 | 0.23% | 10,219,108 |
| 2015-06-24 | 2015-06-22 | 5.534 | 1,873,666 | +9,487 | 0.23% | 10,368,752 |
| 2015-06-19 | 2015-06-17 | 5.523 | 1,864,179 | -16,602 | 0.22% | 10,296,602 |
| 2015-06-17 | 2015-06-15 | 5.492 | 1,880,781 | -28,460 | 0.23% | 10,328,826 |
| 2015-06-16 | 2015-06-12 | 5.544 | 1,909,241 | -141,830 | 0.23% | 10,585,747 |
| 2015-06-15 | 2015-06-11 | 5.650 | 2,051,071 | +30,833 | 0.25% | 11,588,321 |
| 2015-06-12 | 2015-06-10 | 5.745 | 2,020,238 | +199,225 | 0.24% | 11,605,773 |
| 2015-06-09 | 2015-06-05 | 6.061 | 1,821,013 | -28,461 | 0.22% | 11,037,124 |
| 2015-06-08 | 2015-06-04 | 6.072 | 1,849,474 | -42,217 | 0.22% | 11,229,120 |
| 2015-06-05 | 2015-06-03 | 6.093 | 1,891,691 | +1,898 | 0.23% | 11,525,322 |
| 2015-06-04 | 2015-06-02 | 5.956 | 1,889,793 | +120,009 | 0.23% | 11,254,798 |
| 2015-06-03 | 2015-06-01 | 6.272 | 1,769,784 | -48,383 | 0.21% | 11,099,726 |
| 2015-06-02 | 2015-05-29 | 6.809 | 1,818,167 | -29,884 | 0.22% | 12,380,589 |
| 2015-06-01 | 2015-05-28 | 6.371 | 1,848,051 | +36,999 | 0.22% | 11,773,867 |
| 2015-05-29 | 2015-05-27 | 6.243 | 1,811,052 | +331,296 | 0.22% | 11,306,613 |
| 2015-05-27 | 2015-05-22 | 5.902 | 1,479,756 | -18,772 | 0.18% | 8,733,813 |
| 2015-05-26 | 2015-05-21 | 5.689 | 1,498,528 | +26,282 | 0.18% | 8,525,309 |
| 2015-05-21 | 2015-05-19 | 5.881 | 1,472,246 | -83,539 | 0.18% | 8,658,117 |
| 2015-05-19 | 2015-05-15 | 5.700 | 1,555,785 | -47,401 | 0.19% | 8,867,626 |
| 2015-05-18 | 2015-05-14 | 5.721 | 1,603,186 | +2,347 | 0.20% | 9,171,961 |
| 2015-05-15 | 2015-05-13 | 5.593 | 1,600,839 | -5,632 | 0.20% | 8,953,874 |
| 2015-05-14 | 2015-05-12 | 5.444 | 1,606,471 | +28,159 | 0.20% | 8,745,765 |
| 2015-05-11 | 2015-05-07 | 5.465 | 1,578,312 | -5,163 | 0.19% | 8,626,095 |
| 2015-05-04 | 2015-04-29 | 6.041 | 1,583,475 | +292,854 | 0.19% | 9,565,293 |
| 2015-04-30 | 2015-04-28 | 5.380 | 1,290,621 | -23,935 | 0.16% | 6,943,751 |
| 2015-04-29 | 2015-04-27 | 5.114 | 1,314,556 | -74,152 | 0.16% | 6,722,400 |
| 2015-04-28 | 2015-04-24 | 5.071 | 1,388,708 | -56,787 | 0.17% | 7,042,420 |
| 2015-04-27 | 2015-04-23 | 4.943 | 1,445,495 | -37,076 | 0.18% | 7,145,598 |
| 2015-04-24 | 2015-04-22 | 4.933 | 1,482,571 | +14,079 | 0.18% | 7,313,083 |
| 2015-04-23 | 2015-04-21 | 4.879 | 1,468,492 | -76,499 | 0.18% | 7,165,410 |
| 2015-04-22 | 2015-04-20 | 4.858 | 1,544,991 | -124,838 | 0.19% | 7,505,762 |
| 2015-04-21 | 2015-04-17 | 5.061 | 1,669,829 | +104,189 | 0.20% | 8,450,251 |
| 2015-04-20 | 2015-04-16 | 5.114 | 1,565,640 | +28,159 | 0.19% | 8,006,398 |
| 2015-04-17 | 2015-04-15 | 4.954 | 1,537,481 | +38,014 | 0.19% | 7,616,698 |
| 2015-04-16 | 2015-04-14 | 4.954 | 1,499,467 | -64,766 | 0.18% | 7,428,376 |
| 2015-04-15 | 2015-04-13 | 5.071 | 1,564,233 | -3,754 | 0.19% | 7,932,542 |
| 2015-04-14 | 2015-04-10 | 4.847 | 1,567,987 | +6,570 | 0.19% | 7,600,775 |
| 2015-04-13 | 2015-04-09 | 4.826 | 1,561,417 | +146,896 | 0.19% | 7,535,657 |
| 2015-04-10 | 2015-04-08 | 4.858 | 1,414,521 | +4,224 | 0.17% | 6,871,922 |
| 2015-04-09 | 2015-04-02 | 4.560 | 1,410,297 | +22,528 | 0.17% | 6,430,702 |
| 2015-04-01 | 2015-03-30 | 4.400 | 1,387,769 | +1,407 | 0.17% | 6,106,203 |
| 2015-03-25 | 2015-03-23 | 4.432 | 1,386,362 | +51,625 | 0.17% | 6,144,322 |
| 2015-03-24 | 2015-03-20 | 4.570 | 1,334,737 | +37,546 | 0.16% | 6,100,381 |
| 2015-03-16 | 2015-03-12 | 4.421 | 1,297,191 | +3,754 | 0.16% | 5,735,299 |
| 2015-03-05 | 2015-03-03 | 4.954 | 1,293,437 | -52,563 | 0.16% | 6,407,701 |
| 2015-03-02 | 2015-02-26 | 4.986 | 1,346,000 | +1,408 | 0.16% | 6,711,119 |
| 2015-02-27 | 2015-02-25 | 4.975 | 1,344,592 | +49,747 | 0.16% | 6,689,773 |
| 2015-02-24 | 2015-02-18 | 4.933 | 1,294,845 | -55,379 | 0.16% | 6,387,086 |
| 2015-02-12 | 2015-02-10 | 4.975 | 1,350,224 | +1,408 | 0.16% | 6,717,794 |
| 2015-02-09 | 2015-02-05 | 5.124 | 1,348,816 | -4,224 | 0.16% | 6,911,969 |
| 2015-02-04 | 2015-02-02 | 5.135 | 1,353,040 | -3,755 | 0.16% | 6,948,030 |
| 2015-02-03 | 2015-01-30 | 4.975 | 1,356,795 | -75,090 | 0.17% | 6,750,487 |
| 2015-01-30 | 2015-01-28 | 4.869 | 1,431,885 | +1,877 | 0.17% | 6,971,534 |
| 2015-01-28 | 2015-01-26 | 5.146 | 1,430,008 | -6,101 | 0.17% | 7,358,505 |
| 2015-01-27 | 2015-01-23 | 5.114 | 1,436,109 | -31,444 | 0.17% | 7,344,000 |
| 2015-01-26 | 2015-01-22 | 5.199 | 1,467,553 | +38,484 | 0.18% | 7,629,878 |
| 2015-01-23 | 2015-01-21 | 5.124 | 1,429,069 | -45,524 | 0.17% | 7,323,223 |
| 2015-01-22 | 2015-01-20 | 4.837 | 1,474,593 | +81,192 | 0.18% | 7,132,340 |
| 2015-01-21 | 2015-01-19 | 4.826 | 1,393,401 | -114,044 | 0.17% | 6,724,784 |
| 2015-01-20 | 2015-01-16 | 4.730 | 1,507,445 | +46,931 | 0.18% | 7,130,639 |
| 2015-01-15 | 2015-01-13 | 4.773 | 1,460,514 | +88,232 | 0.18% | 6,970,882 |
| 2015-01-14 | 2015-01-12 | 4.592 | 1,372,282 | -62,419 | 0.17% | 6,301,220 |
| 2015-01-13 | 2015-01-09 | 4.560 | 1,434,701 | +75,091 | 0.17% | 6,541,979 |
| 2015-01-09 | 2015-01-07 | 4.581 | 1,359,610 | +15,487 | 0.17% | 6,228,548 |
| 2015-01-07 | 2015-01-05 | 4.272 | 1,344,123 | +30,975 | 0.16% | 5,742,320 |
| 2015-01-05 | 2014-12-31 | 4.166 | 1,313,148 | +18,773 | 0.16% | 5,470,090 |
| 2014-12-15 | 2014-12-11 | 4.251 | 1,294,375 | -63,828 | 0.16% | 5,502,208 |
| 2014-12-11 | 2014-12-09 | 4.134 | 1,358,203 | +63,828 | 0.17% | 5,614,362 |
| 2014-12-04 | 2014-12-02 | 4.230 | 1,294,375 | -8,448 | 0.16% | 5,474,628 |
| 2014-12-03 | 2014-12-01 | 4.166 | 1,302,823 | -33,791 | 0.16% | 5,427,079 |
| 2014-12-01 | 2014-11-27 | 4.368 | 1,336,614 | +8,448 | 0.16% | 5,838,400 |
| 2014-11-28 | 2014-11-26 | 4.432 | 1,328,166 | -7,979 | 0.16% | 5,886,399 |
| 2014-11-27 | 2014-11-25 | 4.379 | 1,336,145 | +7,979 | 0.16% | 5,850,587 |
| 2014-11-21 | 2014-11-19 | 4.304 | 1,328,166 | +1,877 | 0.16% | 5,716,599 |
| 2014-11-13 | 2014-11-11 | 4.176 | 1,326,289 | -18,773 | 0.16% | 5,538,960 |
| 2014-11-11 | 2014-11-07 | 4.144 | 1,345,062 | +33,791 | 0.16% | 5,574,371 |
| 2014-10-22 | 2014-10-20 | 4.570 | 1,311,271 | +3,755 | 0.16% | 5,993,131 |
| 2014-10-20 | 2014-10-16 | 4.645 | 1,307,516 | +21,119 | 0.16% | 6,073,479 |
| 2014-10-16 | 2014-10-14 | 4.677 | 1,286,397 | -3,285 | 0.16% | 6,016,495 |
| 2014-10-13 | 2014-10-09 | 4.773 | 1,289,682 | +18,772 | 0.16% | 6,155,519 |
| 2014-09-30 | 2014-09-26 | 4.677 | 1,270,910 | +79,784 | 0.15% | 5,944,062 |
| 2014-09-29 | 2014-09-25 | 4.752 | 1,191,126 | +54,441 | 0.15% | 5,659,741 |
| 2014-09-26 | 2014-09-24 | 4.773 | 1,136,685 | +25,343 | 0.14% | 5,425,280 |
| 2014-09-18 | 2014-09-16 | 4.837 | 1,111,342 | +939 | 0.14% | 5,375,360 |
| 2014-09-04 | 2014-09-02 | 5.093 | 1,110,403 | +24,873 | 0.14% | 5,654,738 |
| 2014-08-27 | 2014-08-25 | 5.220 | 1,085,530 | +939 | 0.13% | 5,666,853 |
| 2014-08-26 | 2014-08-22 | 5.220 | 1,084,591 | +40,831 | 0.13% | 5,661,951 |
| 2014-08-18 | 2014-08-14 | 5.529 | 1,043,760 | -6,101 | 0.13% | 5,771,278 |
| 2014-08-13 | 2014-08-11 | 5.583 | 1,049,861 | -1,878 | 0.13% | 5,860,938 |
| 2014-08-12 | 2014-08-08 | 5.636 | 1,051,739 | -50,686 | 0.13% | 5,927,447 |
| 2014-08-11 | 2014-08-07 | 5.444 | 1,102,425 | -22,058 | 0.13% | 6,001,695 |
| 2014-08-06 | 2014-08-04 | 5.188 | 1,124,483 | -4,693 | 0.14% | 5,834,261 |
| 2014-08-04 | 2014-07-31 | 5.188 | 1,129,176 | +39,423 | 0.14% | 5,858,610 |
| 2014-07-28 | 2014-07-24 | 5.114 | 1,089,753 | -29,567 | 0.13% | 5,572,798 |
| 2014-07-22 | 2014-07-18 | 5.050 | 1,119,320 | +18,303 | 0.14% | 5,652,448 |
| 2014-07-15 | 2014-07-11 | 5.231 | 1,101,017 | +1,877 | 0.13% | 5,759,430 |
| 2014-07-09 | 2014-07-07 | 5.061 | 1,099,140 | -4,693 | 0.13% | 5,562,252 |
| 2014-07-08 | 2014-07-04 | 5.071 | 1,103,833 | -108,412 | 0.13% | 5,597,761 |
| 2014-07-07 | 2014-07-03 | 5.039 | 1,212,245 | +9,386 | 0.15% | 6,108,795 |
| 2014-06-25 | 2014-06-23 | 4.709 | 1,202,859 | +29,567 | 0.15% | 5,664,231 |
| 2014-06-24 | 2014-06-20 | 4.826 | 1,173,292 | +939 | 0.14% | 5,662,501 |
| 2014-06-19 | 2014-06-17 | 4.602 | 1,172,353 | -5,632 | 0.14% | 5,395,680 |
| 2014-06-13 | 2014-06-11 | 4.539 | 1,177,985 | +5,632 | 0.14% | 5,346,300 |
| 2014-06-11 | 2014-06-09 | 4.453 | 1,172,353 | +11,264 | 0.14% | 5,220,820 |
| 2014-06-09 | 2014-06-05 | 4.432 | 1,161,089 | +28,159 | 0.14% | 5,145,918 |
| 2014-05-28 | 2014-05-26 | 4.708 | 1,132,930 | +33,144 | 0.14% | 5,334,081 |
| 2014-05-27 | 2014-05-23 | 4.730 | 1,099,786 | -18,223 | 0.14% | 5,202,171 |
| 2014-05-21 | 2014-05-19 | 4.730 | 1,118,009 | -10,023 | 0.14% | 5,288,369 |
| 2014-04-16 | 2014-04-14 | 5.553 | 1,128,032 | -2,278 | 0.14% | 6,264,280 |
| 2014-03-24 | 2014-03-20 | 5.301 | 1,130,310 | +1,822 | 0.14% | 5,991,615 |
| 2014-03-07 | 2014-03-05 | 5.740 | 1,128,488 | -14,123 | 0.14% | 6,477,357 |
| 2014-03-06 | 2014-03-04 | 5.850 | 1,142,611 | -26,879 | 0.14% | 6,683,821 |
| 2014-02-28 | 2014-02-26 | 5.904 | 1,169,490 | +17,312 | 0.15% | 6,905,228 |
| 2014-02-27 | 2014-02-25 | 5.773 | 1,152,178 | +5,467 | 0.14% | 6,651,269 |
| 2014-02-26 | 2014-02-24 | 5.806 | 1,146,711 | +7,745 | 0.14% | 6,657,464 |
| 2014-02-25 | 2014-02-21 | 5.762 | 1,138,966 | +9,112 | 0.14% | 6,562,499 |
| 2014-02-20 | 2014-02-18 | 5.828 | 1,129,854 | -13,668 | 0.14% | 6,584,398 |
| 2014-02-19 | 2014-02-17 | 6.080 | 1,143,522 | -456 | 0.14% | 6,952,700 |
| 2014-02-18 | 2014-02-14 | 5.959 | 1,143,978 | +8,657 | 0.14% | 6,817,368 |
| 2014-02-14 | 2014-02-12 | 5.663 | 1,135,321 | -4,556 | 0.14% | 6,429,358 |
| 2014-02-13 | 2014-02-11 | 5.531 | 1,139,877 | -1,823 | 0.14% | 6,305,038 |
| 2014-02-04 | 2014-01-28 | 5.026 | 1,141,700 | -54,670 | 0.14% | 5,738,742 |
| 2014-01-29 | 2014-01-27 | 5.257 | 1,196,370 | -10,023 | 0.15% | 6,289,270 |
| 2014-01-16 | 2014-01-14 | 4.994 | 1,206,393 | +16,857 | 0.15% | 6,024,200 |
| 2014-01-10 | 2014-01-08 | 4.906 | 1,189,536 | -14,579 | 0.15% | 5,835,584 |
| 2014-01-06 | 2014-01-02 | 4.994 | 1,204,115 | +23,691 | 0.15% | 6,012,825 |
| 2013-12-27 | 2013-12-20 | 4.752 | 1,180,424 | -6,379 | 0.15% | 5,609,513 |
| 2013-12-23 | 2013-12-19 | 4.917 | 1,186,803 | -13,212 | 0.15% | 5,835,201 |
| 2013-12-20 | 2013-12-18 | 4.983 | 1,200,015 | -5,011 | 0.15% | 5,979,181 |
| 2013-12-19 | 2013-12-17 | 5.016 | 1,205,026 | +1,822 | 0.15% | 6,043,824 |
| 2013-12-18 | 2013-12-16 | 5.081 | 1,203,204 | -46,925 | 0.15% | 6,113,916 |
| 2013-12-16 | 2013-12-12 | 5.279 | 1,250,129 | -911 | 0.16% | 6,599,319 |
| 2013-12-13 | 2013-12-11 | 5.334 | 1,251,040 | -3,189 | 0.16% | 6,672,778 |
| 2013-12-10 | 2013-12-06 | 5.356 | 1,254,229 | -4,101 | 0.16% | 6,717,317 |
| 2013-12-03 | 2013-11-29 | 5.597 | 1,258,330 | -17,768 | 0.16% | 7,043,101 |
| 2013-12-02 | 2013-11-28 | 5.542 | 1,276,098 | +9,112 | 0.16% | 7,072,527 |
| 2013-11-29 | 2013-11-27 | 5.652 | 1,266,986 | +3,189 | 0.16% | 7,161,075 |
| 2013-11-28 | 2013-11-26 | 5.762 | 1,263,797 | +76,539 | 0.16% | 7,281,751 |
| 2013-11-20 | 2013-11-18 | 6.003 | 1,187,258 | +2,733 | 0.15% | 7,127,408 |
| 2013-11-19 | 2013-11-15 | 6.091 | 1,184,525 | -4,556 | 0.15% | 7,215,001 |
| 2013-11-15 | 2013-11-13 | 5.696 | 1,189,081 | +61,960 | 0.15% | 6,772,952 |
| 2013-11-14 | 2013-11-12 | 5.806 | 1,127,121 | +6,378 | 0.14% | 6,543,731 |
| 2013-11-13 | 2013-11-11 | 6.036 | 1,120,743 | +1,823 | 0.14% | 6,765,002 |
| 2013-11-12 | 2013-11-08 | 6.267 | 1,118,920 | -911 | 0.14% | 7,011,878 |
| 2013-11-11 | 2013-11-07 | 6.453 | 1,119,831 | -83,373 | 0.14% | 7,226,517 |
| 2013-11-01 | 2013-10-30 | 6.991 | 1,203,204 | +456 | 0.15% | 8,411,586 |
| 2013-10-31 | 2013-10-29 | 6.969 | 1,202,748 | -18,224 | 0.15% | 8,381,998 |
| 2013-10-30 | 2013-10-28 | 6.936 | 1,220,972 | -10,934 | 0.15% | 8,468,802 |
| 2013-10-25 | 2013-10-23 | 7.057 | 1,231,906 | +29,613 | 0.15% | 8,693,362 |
| 2013-10-23 | 2013-10-21 | 7.090 | 1,202,293 | -28,702 | 0.15% | 8,523,973 |
| 2013-10-22 | 2013-10-18 | 7.101 | 1,230,995 | +28,702 | 0.15% | 8,740,973 |
| 2013-10-21 | 2013-10-17 | 7.057 | 1,202,293 | +7,290 | 0.15% | 8,484,388 |
| 2013-10-18 | 2013-10-16 | 7.068 | 1,195,003 | +2,278 | 0.15% | 8,446,058 |
| 2013-10-17 | 2013-10-15 | 7.145 | 1,192,725 | +5,922 | 0.15% | 8,521,588 |
| 2013-10-16 | 2013-10-11 | 7.265 | 1,186,803 | +20,046 | 0.15% | 8,622,552 |
| 2013-10-09 | 2013-10-07 | 7.397 | 1,166,757 | -53,759 | 0.15% | 8,630,571 |
| 2013-10-08 | 2013-10-04 | 7.441 | 1,220,516 | +3,189 | 0.15% | 9,081,809 |
| 2013-10-04 | 2013-10-02 | 7.375 | 1,217,327 | -1,822 | 0.15% | 8,977,920 |
| 2013-10-02 | 2013-09-27 | 7.595 | 1,219,149 | +911 | 0.15% | 9,258,957 |
| 2013-09-30 | 2013-09-26 | 7.748 | 1,218,238 | +26,424 | 0.15% | 9,439,219 |
| 2013-09-25 | 2013-09-23 | 7.770 | 1,191,814 | -5,923 | 0.15% | 9,260,639 |
| 2013-09-24 | 2013-09-19 | 8.121 | 1,197,737 | +6,378 | 0.15% | 9,727,302 |
| 2013-09-17 | 2013-09-13 | 7.068 | 1,191,359 | +28,702 | 0.15% | 8,420,303 |
| 2013-09-16 | 2013-09-12 | 7.419 | 1,162,657 | -4,555 | 0.15% | 8,625,763 |
| 2013-09-13 | 2013-09-11 | 7.639 | 1,167,212 | +455 | 0.15% | 8,915,756 |
| 2013-09-12 | 2013-09-10 | 7.869 | 1,166,757 | +4,100 | 0.15% | 9,181,186 |
| 2013-09-10 | 2013-09-06 | 7.792 | 1,162,657 | +16,857 | 0.15% | 9,059,603 |
| 2013-09-09 | 2013-09-05 | 8.056 | 1,145,800 | -5,467 | 0.14% | 9,230,051 |
| 2013-09-06 | 2013-09-04 | 8.231 | 1,151,267 | -15,490 | 0.14% | 9,476,250 |
| 2013-09-04 | 2013-09-02 | 7.869 | 1,166,757 | +19,135 | 0.15% | 9,181,186 |
| 2013-09-03 | 2013-08-30 | 8.067 | 1,147,622 | -5,467 | 0.14% | 9,257,323 |
| 2013-09-02 | 2013-08-29 | 7.957 | 1,153,089 | -48,748 | 0.14% | 9,174,873 |
| 2013-08-30 | 2013-08-28 | 8.067 | 1,201,837 | +72,438 | 0.15% | 9,694,650 |
| 2013-08-28 | 2013-08-26 | 7.682 | 1,129,399 | -1,822 | 0.14% | 8,676,501 |
| 2013-08-27 | 2013-08-23 | 7.112 | 1,131,221 | +66,971 | 0.14% | 8,044,919 |
| 2013-08-26 | 2013-08-22 | 7.013 | 1,064,250 | +13,668 | 0.13% | 7,463,520 |
| 2013-08-23 | 2013-08-21 | 6.881 | 1,050,582 | -22,324 | 0.13% | 7,229,308 |
| 2013-08-22 | 2013-08-20 | 6.695 | 1,072,906 | -10,934 | 0.13% | 7,182,749 |
| 2013-08-21 | 2013-08-19 | 7.309 | 1,083,840 | -57,404 | 0.14% | 7,922,069 |
| 2013-08-20 | 2013-08-16 | 7.386 | 1,141,244 | +54,215 | 0.14% | 8,429,325 |
| 2013-08-19 | 2013-08-15 | 7.232 | 1,087,029 | -100,685 | 0.14% | 7,861,868 |
| 2013-08-16 | 2013-08-13 | 6.958 | 1,187,714 | +104,329 | 0.15% | 8,264,191 |
| 2013-08-15 | 2013-08-12 | 6.662 | 1,083,385 | -9,111 | 0.14% | 7,217,233 |
| 2013-08-13 | 2013-08-09 | 5.674 | 1,092,496 | +45,558 | 0.14% | 6,198,828 |
| 2013-08-12 | 2013-08-08 | 5.509 | 1,046,938 | -4,556 | 0.13% | 5,767,982 |
| 2013-08-09 | 2013-08-07 | 5.400 | 1,051,494 | -4,555 | 0.13% | 5,677,683 |
| 2013-08-08 | 2013-08-06 | 5.433 | 1,056,049 | +4,555 | 0.13% | 5,737,048 |
| 2013-08-07 | 2013-08-05 | 5.608 | 1,051,494 | -4,555 | 0.13% | 5,896,943 |
| 2013-08-06 | 2013-08-02 | 5.586 | 1,056,049 | +9,111 | 0.13% | 5,899,308 |
| 2013-08-05 | 2013-08-01 | 5.707 | 1,046,938 | -22,779 | 0.13% | 5,974,802 |
| 2013-08-02 | 2013-07-31 | 5.707 | 1,069,717 | -8,201 | 0.13% | 6,104,800 |
| 2013-08-01 | 2013-07-30 | 5.696 | 1,077,918 | +8,201 | 0.14% | 6,139,773 |
| 2013-07-31 | 2013-07-29 | 5.795 | 1,069,717 | +1,367 | 0.13% | 6,198,720 |
| 2013-07-26 | 2013-07-24 | 6.212 | 1,068,350 | -911 | 0.13% | 6,636,349 |
| 2013-07-18 | 2013-07-16 | 5.312 | 1,069,261 | +22,779 | 0.13% | 5,679,738 |
| 2013-07-17 | 2013-07-15 | 5.334 | 1,046,482 | +9,112 | 0.13% | 5,581,710 |
| 2013-07-12 | 2013-07-10 | 5.016 | 1,037,370 | -912 | 0.13% | 5,202,943 |
| 2013-07-05 | 2013-07-03 | 5.268 | 1,038,282 | +456 | 0.13% | 5,469,603 |
| 2013-07-04 | 2013-07-02 | 5.597 | 1,037,826 | +17,312 | 0.13% | 5,808,900 |
| 2013-07-03 | 2013-06-28 | 5.476 | 1,020,514 | -911 | 0.13% | 5,588,802 |
| 2013-06-28 | 2013-06-26 | 5.586 | 1,021,425 | -1,367 | 0.13% | 5,705,891 |
| 2013-06-27 | 2013-06-25 | 5.652 | 1,022,792 | -29,613 | 0.13% | 5,780,877 |
| 2013-06-24 | 2013-06-20 | 6.695 | 1,052,405 | -20,957 | 0.13% | 7,045,502 |
| 2013-06-21 | 2013-06-19 | 7.057 | 1,073,362 | -2,733 | 0.13% | 7,574,542 |
| 2013-06-20 | 2013-06-18 | 7.243 | 1,076,095 | -911 | 0.14% | 7,794,599 |
| 2013-06-19 | 2013-06-17 | 7.287 | 1,077,006 | +3,189 | 0.14% | 7,848,477 |
| 2013-06-18 | 2013-06-14 | 7.419 | 1,073,817 | -1,367 | 0.13% | 7,966,658 |
| 2013-06-17 | 2013-06-13 | 7.419 | 1,075,184 | +5,467 | 0.13% | 7,976,800 |
| 2013-06-14 | 2013-06-11 | 7.419 | 1,069,717 | -4,556 | 0.13% | 7,936,240 |
| 2013-06-10 | 2013-06-06 | 8.023 | 1,074,273 | +10,023 | 0.13% | 8,618,491 |
| 2013-06-07 | 2013-06-05 | 8.165 | 1,064,250 | +9,112 | 0.13% | 8,689,920 |
| 2013-06-06 | 2013-06-04 | 8.363 | 1,055,138 | +1,822 | 0.13% | 8,823,958 |
| 2013-06-04 | 2013-05-31 | 8.451 | 1,053,316 | +46,926 | 0.13% | 8,901,201 |
| 2013-05-31 | 2013-05-29 | 8.067 | 1,006,390 | +2,733 | 0.13% | 8,118,071 |
| 2013-05-29 | 2013-05-27 | 8.666 | 1,003,657 | +38,905 | 0.13% | 8,697,527 |
| 2013-05-23 | 2013-05-21 | 8.586 | 964,752 | +1,313 | 0.13% | 8,283,277 |
| 2013-05-22 | 2013-05-20 | 8.369 | 963,439 | +3,942 | 0.13% | 8,063,004 |
| 2013-05-21 | 2013-05-16 | 8.757 | 959,497 | -876 | 0.13% | 8,402,483 |
| 2013-05-20 | 2013-05-15 | 9.088 | 960,373 | +1,314 | 0.13% | 8,728,140 |
| 2013-05-08 | 2013-05-06 | 9.682 | 959,059 | -2,190 | 0.13% | 9,285,597 |
| 2013-05-06 | 2013-05-02 | 9.613 | 961,249 | -438 | 0.13% | 9,240,951 |
| 2013-05-02 | 2013-04-29 | 9.819 | 961,687 | -12,262 | 0.13% | 9,442,802 |
| 2013-04-30 | 2013-04-26 | 9.979 | 973,949 | +33,283 | 0.13% | 9,718,882 |
| 2013-04-29 | 2013-04-25 | 9.990 | 940,666 | -14,014 | 0.12% | 9,397,497 |
| 2013-04-26 | 2013-04-24 | 9.591 | 954,680 | -35,910 | 0.12% | 9,156,000 |
| 2013-04-25 | 2013-04-23 | 9.351 | 990,590 | +7,883 | 0.13% | 9,262,890 |
| 2013-04-24 | 2013-04-22 | 9.534 | 982,707 | +28,027 | 0.13% | 9,368,697 |
| 2013-04-23 | 2013-04-19 | 9.613 | 954,680 | -2,190 | 0.12% | 9,177,800 |
| 2013-04-22 | 2013-04-18 | 9.271 | 956,870 | +22,773 | 0.12% | 8,871,103 |
| 2013-04-19 | 2013-04-17 | 9.397 | 934,097 | +437 | 0.12% | 8,777,291 |
| 2013-04-18 | 2013-04-16 | 9.488 | 933,660 | +14,452 | 0.12% | 8,858,465 |
| 2013-04-17 | 2013-04-15 | 9.819 | 919,208 | -10,948 | 0.12% | 9,025,701 |
| 2013-04-16 | 2013-04-12 | 10.904 | 930,156 | +438 | 0.12% | 10,142,099 |
| 2013-04-08 | 2013-04-03 | 11.166 | 929,718 | -3,942 | 0.12% | 10,381,468 |
| 2013-04-05 | 2013-04-02 | 11.669 | 933,660 | +2,628 | 0.12% | 10,894,526 |
| 2013-04-03 | 2013-03-28 | 11.897 | 931,032 | -1,314 | 0.12% | 11,076,460 |
| 2013-04-02 | 2013-03-27 | 11.965 | 932,346 | +9,635 | 0.12% | 11,155,963 |
| 2013-03-28 | 2013-03-26 | 12.057 | 922,711 | +4,817 | 0.12% | 11,124,956 |
| 2013-03-27 | 2013-03-25 | 11.851 | 917,894 | +15,327 | 0.12% | 10,878,238 |
| 2013-03-22 | 2013-03-20 | 12.628 | 902,567 | +2,190 | 0.12% | 11,397,333 |
| 2013-03-19 | 2013-03-15 | 11.486 | 900,377 | +2,627 | 0.12% | 10,341,679 |
| 2013-03-14 | 2013-03-12 | 11.646 | 897,750 | +7,883 | 0.12% | 10,455,005 |
| 2013-03-13 | 2013-03-11 | 11.760 | 889,867 | -1,314 | 0.12% | 10,464,802 |
| 2013-03-07 | 2013-03-05 | 11.623 | 891,181 | +6,569 | 0.12% | 10,358,154 |
| 2013-02-25 | 2013-02-21 | 11.463 | 884,612 | -6,131 | 0.12% | 10,140,403 |
| 2013-02-22 | 2013-02-20 | 11.897 | 890,743 | +1,314 | 0.12% | 10,597,143 |
| 2013-02-19 | 2013-02-15 | 12.582 | 889,429 | -1,314 | 0.12% | 11,190,811 |
| 2013-02-07 | 2013-02-05 | 12.970 | 890,743 | +4,380 | 0.12% | 11,553,124 |
| 2013-02-05 | 2013-02-01 | 13.130 | 886,363 | -2,628 | 0.12% | 11,637,994 |
| 2013-02-04 | 2013-01-31 | 13.336 | 888,991 | +8,759 | 0.12% | 11,855,200 |
| 2013-02-01 | 2013-01-30 | 13.244 | 880,232 | -2,628 | 0.11% | 11,657,994 |
| 2013-01-31 | 2013-01-29 | 13.358 | 882,860 | +876 | 0.12% | 11,793,600 |
| 2013-01-30 | 2013-01-28 | 13.199 | 881,984 | +1,752 | 0.12% | 11,640,918 |
| 2013-01-29 | 2013-01-25 | 13.290 | 880,232 | -1,314 | 0.11% | 11,698,194 |
| 2013-01-25 | 2013-01-23 | 14.043 | 881,546 | -876 | 0.12% | 12,379,946 |
| 2013-01-24 | 2013-01-22 | 13.861 | 882,422 | -9,634 | 0.12% | 12,231,048 |
| 2013-01-22 | 2013-01-18 | 13.815 | 892,056 | +1,313 | 0.12% | 12,323,843 |
| 2013-01-21 | 2013-01-17 | 13.632 | 890,743 | +876 | 0.12% | 12,142,984 |
| 2013-01-18 | 2013-01-16 | 13.884 | 889,867 | +12,262 | 0.12% | 12,354,562 |
| 2013-01-15 | 2013-01-11 | 13.450 | 877,605 | -17,517 | 0.11% | 11,803,561 |
| 2013-01-14 | 2013-01-10 | 13.267 | 895,122 | +14,890 | 0.12% | 11,875,640 |
| 2013-01-11 | 2013-01-09 | 13.518 | 880,232 | +437 | 0.11% | 11,899,194 |
| 2013-01-10 | 2013-01-08 | 13.724 | 879,795 | +2,628 | 0.11% | 12,074,096 |
| 2013-01-09 | 2013-01-07 | 13.678 | 877,167 | -1,314 | 0.11% | 11,997,970 |
| 2013-01-08 | 2013-01-04 | 13.952 | 878,481 | -1,751 | 0.11% | 12,256,663 |
| 2013-01-04 | 2013-01-02 | 14.454 | 880,232 | +1,751 | 0.11% | 12,723,293 |
| 2013-01-03 | 2012-12-31 | 13.815 | 878,481 | +1,752 | 0.11% | 12,136,303 |
| 2012-12-28 | 2012-12-24 | 13.769 | 876,729 | +876 | 0.11% | 12,072,059 |
| 2012-12-27 | 2012-12-20 | 14.135 | 875,853 | +1,314 | 0.11% | 12,379,997 |
| 2012-12-20 | 2012-12-18 | 14.363 | 874,539 | +3,065 | 0.11% | 12,561,124 |
| 2012-12-18 | 2012-12-14 | 14.272 | 871,474 | +438 | 0.11% | 12,437,501 |
| 2012-11-29 | 2012-11-27 | 15.459 | 871,036 | -4,379 | 0.11% | 13,465,530 |
| 2012-11-28 | 2012-11-26 | 15.345 | 875,415 | +4,379 | 0.11% | 13,433,276 |
| 2012-11-22 | 2012-11-20 | 14.888 | 871,036 | +1,314 | 0.11% | 12,968,280 |
| 2012-11-20 | 2012-11-16 | 14.888 | 869,722 | +438 | 0.11% | 12,948,716 |
| 2012-11-19 | 2012-11-15 | 15.185 | 869,284 | -438 | 0.11% | 13,200,245 |
| 2012-10-31 | 2012-10-29 | 14.934 | 869,722 | -3,504 | 0.11% | 12,988,436 |
| 2012-10-30 | 2012-10-26 | 14.089 | 873,226 | +3,504 | 0.11% | 12,302,985 |
| 2012-10-22 | 2012-10-18 | 15.596 | 869,722 | +876 | 0.11% | 13,564,376 |
| 2012-10-04 | 2012-09-28 | 16.076 | 868,846 | -17,517 | 0.11% | 13,967,354 |
| 2012-09-27 | 2012-09-25 | 15.984 | 886,363 | -876 | 0.12% | 14,167,993 |
| 2012-09-25 | 2012-09-21 | 15.573 | 887,239 | -3,066 | 0.12% | 13,817,315 |
| 2012-09-21 | 2012-09-19 | 15.573 | 890,305 | -16,641 | 0.12% | 13,865,063 |
| 2012-09-20 | 2012-09-18 | 14.911 | 906,946 | +6,131 | 0.12% | 13,523,630 |
| 2012-09-19 | 2012-09-17 | 15.551 | 900,815 | +3,503 | 0.12% | 14,008,170 |
| 2012-09-18 | 2012-09-14 | 15.277 | 897,312 | -9,196 | 0.12% | 13,707,816 |
| 2012-09-11 | 2012-09-07 | 12.925 | 906,508 | -22,772 | 0.12% | 11,716,199 |
| 2012-09-10 | 2012-09-06 | 13.199 | 929,280 | +15,765 | 0.12% | 12,265,157 |
| 2012-09-07 | 2012-09-05 | 12.536 | 913,515 | +7,007 | 0.12% | 11,452,141 |
| 2012-09-06 | 2012-09-04 | 12.559 | 906,508 | -8,759 | 0.12% | 11,384,999 |
| 2012-09-05 | 2012-09-03 | 12.651 | 915,267 | -4,379 | 0.12% | 11,578,605 |
| 2012-09-03 | 2012-08-30 | 11.920 | 919,646 | -3,503 | 0.12% | 10,962,002 |
| 2012-08-28 | 2012-08-24 | 12.673 | 923,149 | -8,759 | 0.12% | 11,699,396 |
| 2012-08-27 | 2012-08-23 | 12.582 | 931,908 | +4,379 | 0.12% | 11,725,282 |
| 2012-08-24 | 2012-08-22 | 11.440 | 927,529 | -3,503 | 0.12% | 10,611,185 |
| 2012-08-20 | 2012-08-16 | 10.561 | 931,032 | -3,065 | 0.12% | 9,832,750 |
| 2012-08-14 | 2012-08-10 | 10.687 | 934,097 | +9,634 | 0.12% | 9,982,435 |
| 2012-08-09 | 2012-08-07 | 11.737 | 924,463 | -2,628 | 0.12% | 10,850,539 |
| 2012-08-02 | 2012-07-31 | 11.132 | 927,091 | -15,327 | 0.12% | 10,320,379 |
| 2012-08-01 | 2012-07-30 | 11.280 | 942,418 | +1,752 | 0.12% | 10,630,879 |
| 2012-07-31 | 2012-07-27 | 10.938 | 940,666 | +1,751 | 0.12% | 10,288,916 |
| 2012-07-30 | 2012-07-26 | 10.413 | 938,915 | +3,066 | 0.12% | 9,776,644 |
| 2012-07-27 | 2012-07-25 | 10.070 | 935,849 | -4,379 | 0.12% | 9,424,168 |
| 2012-07-26 | 2012-07-24 | 10.378 | 940,228 | +2,627 | 0.12% | 9,758,111 |
| 2012-07-25 | 2012-07-23 | 10.573 | 937,601 | +4,379 | 0.12% | 9,912,831 |
| 2012-07-24 | 2012-07-20 | 11.132 | 933,222 | +5,693 | 0.12% | 10,388,630 |
| 2012-07-23 | 2012-07-19 | 11.063 | 927,529 | -3,503 | 0.12% | 10,261,715 |
| 2012-07-20 | 2012-07-18 | 11.086 | 931,032 | +1,752 | 0.12% | 10,321,730 |
| 2012-07-19 | 2012-07-17 | 11.349 | 929,280 | -5,693 | 0.12% | 10,546,337 |
| 2012-07-17 | 2012-07-13 | 10.618 | 934,973 | +1,751 | 0.12% | 9,927,747 |
| 2012-07-16 | 2012-07-12 | 10.881 | 933,222 | +11,386 | 0.12% | 10,154,219 |
| 2012-07-12 | 2012-07-10 | 11.349 | 921,836 | +876 | 0.12% | 10,461,856 |
| 2012-06-13 | 2012-06-11 | 11.965 | 920,960 | -1,751 | 0.12% | 11,019,724 |
| 2012-06-11 | 2012-06-07 | 11.714 | 922,711 | +1,751 | 0.12% | 10,808,906 |
| 2012-06-06 | 2012-06-04 | 10.721 | 920,960 | -13,575 | 0.12% | 9,873,589 |
| 2012-06-04 | 2012-05-31 | 10.436 | 934,535 | +18,830 | 0.12% | 9,752,376 |
| 2012-05-31 | 2012-05-29 | 11.330 | 915,705 | +22,655 | 0.12% | 10,374,700 |
| 2012-05-29 | 2012-05-25 | 10.966 | 893,050 | -5,962 | 0.12% | 9,792,990 |
| 2012-05-22 | 2012-05-18 | 10.649 | 899,012 | +2,555 | 0.12% | 9,573,383 |
| 2012-05-17 | 2012-05-15 | 10.860 | 896,457 | -1,703 | 0.12% | 9,735,625 |
| 2012-05-14 | 2012-05-10 | 11.212 | 898,160 | +11,924 | 0.12% | 10,070,470 |
| 2012-05-11 | 2012-05-09 | 11.318 | 886,236 | +1,703 | 0.12% | 10,030,419 |
| 2012-05-09 | 2012-05-07 | 12.093 | 884,533 | -425 | 0.12% | 10,696,555 |
| 2012-05-08 | 2012-05-04 | 12.046 | 884,958 | +20,441 | 0.12% | 10,660,134 |
| 2012-05-04 | 2012-05-02 | 12.844 | 864,517 | -2,981 | 0.12% | 11,104,104 |
| 2012-05-03 | 2012-04-30 | 12.750 | 867,498 | +3,407 | 0.12% | 11,060,912 |
| 2012-05-02 | 2012-04-27 | 12.328 | 864,091 | +8,518 | 0.12% | 10,652,252 |
| 2012-04-11 | 2012-04-05 | 14.441 | 855,573 | +8,517 | 0.11% | 12,355,344 |
| 2012-04-10 | 2012-04-03 | 14.911 | 847,056 | +834,706 | 0.11% | 12,630,150 |
| 2012-03-19 | 2012-03-15 | 15.756 | 12,350 | +2,981 | 0.00% | 194,586 |
| 2012-03-02 | 2012-02-29 | 18.785 | 9,369 | -8,943 | 0.00% | 175,997 |
| 2012-02-23 | 2012-02-21 | 17.658 | 18,312 | +425 | 0.00% | 323,353 |
| 2012-02-15 | 2012-02-13 | 18.268 | 17,887 | -7,665 | 0.00% | 326,768 |
| 2012-02-10 | 2012-02-08 | 18.057 | 25,552 | -7,666 | 0.00% | 461,396 |
| 2012-02-09 | 2012-02-07 | 17.705 | 33,218 | +5,111 | 0.00% | 588,122 |
| 2012-02-07 | 2012-02-03 | 18.175 | 28,107 | -3,833 | 0.00% | 510,832 |
| 2012-01-27 | 2012-01-20 | 14.817 | 31,940 | +3,833 | 0.00% | 473,246 |
| 2012-01-20 | 2012-01-18 | 15.310 | 28,107 | +1,703 | 0.00% | 430,313 |
| 2012-01-19 | 2012-01-17 | 15.568 | 26,404 | -4,259 | 0.00% | 411,061 |
| 2012-01-12 | 2012-01-10 | 14.629 | 30,663 | +2,130 | 0.00% | 448,565 |
| 2012-01-06 | 2012-01-04 | 14.676 | 28,533 | -9,795 | 0.00% | 418,745 |
| 2011-12-29 | 2011-12-23 | 15.028 | 38,328 | +34,069 | 0.01% | 575,995 |
| 2011-11-28 | 2011-11-24 | 15.005 | 4,259 | -5,962 | 0.00% | 63,904 |
| 2011-11-10 | 2011-11-08 | 17.517 | 10,221 | +5,962 | 0.00% | 179,042 |
| 2011-11-08 | 2011-11-04 | 16.813 | 4,259 | -34,069 | 0.00% | 71,605 |
| 2011-11-04 | 2011-11-02 | 16.249 | 38,328 | +34,069 | 0.01% | 622,795 |
| 2011-10-19 | 2011-10-17 | 17.728 | 4,259 | -3,407 | 0.00% | 75,505 |
| 2011-10-18 | 2011-10-14 | 17.611 | 7,666 | +3,407 | 0.00% | 135,006 |
| 2011-09-23 | 2011-09-21 | 19.020 | 4,259 | -5,110 | 0.00% | 81,006 |
| 2011-09-20 | 2011-09-16 | 18.151 | 9,369 | +5,110 | 0.00% | 170,057 |
| 2011-09-09 | 2011-09-07 | 21.016 | 4,259 | -2,129 | 0.00% | 89,506 |
| 2011-09-08 | 2011-09-06 | 21.321 | 6,388 | -852 | 0.00% | 136,199 |
| 2011-09-02 | 2011-08-31 | 21.368 | 7,240 | +2,981 | 0.00% | 154,704 |
| 2011-09-01 | 2011-08-30 | 20.335 | 4,259 | -851 | 0.00% | 86,606 |
| 2011-08-31 | 2011-08-29 | 20.382 | 5,110 | -2,130 | 0.00% | 104,151 |
| 2011-08-30 | 2011-08-26 | 19.959 | 7,240 | +2,981 | 0.00% | 144,504 |
| 2011-08-29 | 2011-08-25 | 19.278 | 4,259 | -4,258 | 0.00% | 82,106 |
| 2011-08-26 | 2011-08-24 | 20.311 | 8,517 | -426 | 0.00% | 172,992 |
| 2011-08-24 | 2011-08-22 | 20.570 | 8,943 | -3,407 | 0.00% | 183,954 |
| 2011-08-23 | 2011-08-19 | 20.382 | 12,350 | +4,258 | 0.00% | 251,715 |
| 2011-08-22 | 2011-08-18 | 19.724 | 8,092 | +2,982 | 0.00% | 159,609 |
| 2011-08-18 | 2011-08-16 | 19.959 | 5,110 | -426 | 0.00% | 101,991 |
| 2011-08-17 | 2011-08-15 | 19.536 | 5,536 | -3,407 | 0.00% | 108,154 |
| 2011-08-16 | 2011-08-12 | 19.912 | 8,943 | +2,129 | 0.00% | 178,074 |
| 2011-08-15 | 2011-08-11 | 20.570 | 6,814 | -1,278 | 0.00% | 140,162 |
| 2011-08-12 | 2011-08-10 | 19.396 | 8,092 | +3,407 | 0.00% | 156,949 |
| 2011-08-11 | 2011-08-09 | 19.208 | 4,685 | -3,407 | 0.00% | 89,988 |
| 2011-08-08 | 2011-08-04 | 19.842 | 8,092 | -1,703 | 0.00% | 160,559 |
| 2011-08-05 | 2011-08-03 | 19.325 | 9,795 | +5,110 | 0.00% | 189,290 |
| 2011-08-03 | 2011-08-01 | 18.292 | 4,685 | +4,259 | 0.00% | 85,698 |
| 2011-08-01 | 2011-07-28 | 18.621 | 426 | -852 | 0.00% | 7,932 |
| 2011-07-29 | 2011-07-27 | 18.409 | 1,278 | -425 | 0.00% | 23,527 |
| 2011-07-26 | 2011-07-22 | 17.541 | 1,703 | +1,703 | 0.00% | 29,872 |
| 2011-07-19 | 2011-07-15 | 19.067 | 0 | -4,259 | ||
| 2011-07-18 | 2011-07-14 | 18.949 | 4,259 | +4,259 | 0.00% | 80,706 |
| 2011-07-13 | 2011-07-11 | 17.470 | 0 | -170,348 | ||
| 2011-07-12 | 2011-07-08 | 18.128 | 170,348 | +166,089 | 0.02% | 3,087,998 |
| 2011-07-07 | 2011-07-05 | 17.188 | 4,259 | +3,407 | 0.00% | 73,205 |
| 2011-07-06 | 2011-07-04 | 17.916 | 852 | -3,407 | 0.00% | 15,265 |
| 2011-06-21 | 2011-06-17 | 19.583 | 4,259 | +4,259 | 0.00% | 83,406 |
| 2011-06-13 | 2011-06-09 | 19.983 | 0 | -4,685 | ||
| 2011-06-08 | 2011-06-03 | 20.405 | 4,685 | +4,685 | 0.00% | 95,599 |
| 2011-06-03 | 2011-06-01 | 20.617 | 0 | -13,202 | ||
| 2011-05-31 | 2011-05-27 | 20.546 | 13,202 | +8,517 | 0.00% | 271,250 |
| 2011-05-30 | 2011-05-26 | 20.147 | 4,685 | +4,685 | 0.00% | 94,389 |
| 2011-05-27 | 2011-05-25 | 19.372 | 0 | -852 | ||
| 2011-05-25 | 2011-05-23 | 18.503 | 852 | +852 | 0.00% | 15,765 |
| 2011-05-23 | 2011-05-19 | 18.691 | 0 | -852 | ||
| 2011-05-20 | 2011-05-18 | 18.926 | 852 | +852 | 0.00% | 16,125 |
| 2011-05-18 | 2011-05-16 | 19.020 | 0 | -1,278 | ||
| 2011-05-17 | 2011-05-13 | 19.466 | 1,278 | -1,277 | 0.00% | 24,878 |
| 2011-05-16 | 2011-05-12 | 19.513 | 2,555 | +2,555 | 0.00% | 49,856 |
| 2011-03-24 | 2011-03-22 | 80.806 | 0 | -1,686 | ||
| 2011-03-23 | 2011-03-21 | 82.942 | 1,686 | +633 | 0.00% | 139,840 |
| 2011-03-22 | 2011-03-18 | 80.924 | 1,053 | -633 | 0.00% | 85,213 |
| 2011-03-21 | 2011-03-17 | 80.213 | 1,686 | +843 | 0.00% | 135,238 |
| 2011-03-17 | 2011-03-15 | 83.535 | 843 | -843 | 0.00% | 70,420 |
| 2011-03-14 | 2011-03-10 | 81.399 | 1,686 | +422 | 0.00% | 137,239 |
| 2011-03-09 | 2011-03-07 | 85.196 | 1,264 | -3,371 | 0.00% | 107,688 |
| 2011-01-13 | 2011-01-11 | 76.653 | 4,635 | -10,324 | 0.00% | 355,286 |
| 2011-01-10 | 2011-01-06 | 76.534 | 14,959 | +10,324 | 0.01% | 1,144,875 |
| 2011-01-05 | 2011-01-03 | 78.907 | 4,635 | -9,903 | 0.00% | 365,735 |
| 2010-12-29 | 2010-12-24 | 75.941 | 14,538 | +9,903 | 0.01% | 1,104,028 |
| 2010-12-08 | 2010-12-06 | 76.416 | 4,635 | -2,528 | 0.00% | 354,186 |
| 2010-12-02 | 2010-11-30 | 72.144 | 7,163 | -10,535 | 0.00% | 516,766 |
| 2010-12-01 | 2010-11-29 | 67.872 | 17,698 | +10,535 | 0.01% | 1,201,201 |
| 2010-11-19 | 2010-11-17 | 59.803 | 7,163 | +842 | 0.00% | 428,372 |
| 2010-11-18 | 2010-11-16 | 63.838 | 6,321 | +1,264 | 0.00% | 403,519 |
| 2010-11-17 | 2010-11-15 | 64.194 | 5,057 | +2,107 | 0.00% | 324,628 |
| 2010-11-05 | 2010-11-03 | 59.922 | 2,950 | -1,264 | 0.00% | 176,770 |
| 2010-11-03 | 2010-11-01 | 60.397 | 4,214 | +1,264 | 0.00% | 254,512 |
| 2010-11-02 | 2010-10-29 | 57.193 | 2,950 | +843 | 0.00% | 168,719 |
| 2010-11-01 | 2010-10-28 | 56.125 | 2,107 | +843 | 0.00% | 118,255 |
| 2010-10-27 | 2010-10-25 | 59.091 | 1,264 | +421 | 0.00% | 74,692 |
| 2010-10-26 | 2010-10-22 | 56.956 | 843 | +843 | 0.00% | 48,014 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy