History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 +0
2023-10-03 2023-09-28 10.802 0 +0
2023-09-29 2023-09-27 11.365 0 +0
2023-09-28 2023-09-26 11.365 0 +0
2023-09-27 2023-09-25 11.426 0 +0
2023-09-26 2023-09-22 11.506 0 +0
2023-09-25 2023-09-21 11.546 0 +0
2023-09-22 2023-09-20 11.989 0 +0
2023-09-21 2023-09-19 12.069 0 +0
2023-09-20 2023-09-18 12.110 0 +0
2023-09-19 2023-09-15 12.150 0 +0
2023-09-18 2023-09-14 11.727 0 +0
2023-09-15 2023-09-13 11.305 0 +0
2023-09-14 2023-09-12 11.426 0 +0
2023-09-13 2023-09-11 11.587 0 +0
2023-09-12 2023-09-07 10.943 0 +0
2023-09-11 2023-09-06 11.164 0 +0
2023-09-07 2023-09-05 11.285 0 +0
2023-09-06 2023-09-04 11.607 0 +0
2023-09-05 2023-08-31 11.144 0 +0
2023-09-04 2023-08-30 10.842 0 +0
2023-08-31 2023-08-29 10.440 0 +0
2023-08-30 2023-08-28 10.259 0 +0
2023-08-29 2023-08-25 10.561 0 +0
2023-08-28 2023-08-24 10.601 0 +0
2023-08-25 2023-08-23 10.038 0 +0
2023-08-24 2023-08-22 9.998 0 +0
2023-08-23 2023-08-21 9.816 0 +0
2023-08-22 2023-08-18 10.138 0 +0
2023-08-21 2023-08-17 10.279 0 +0
2023-08-18 2023-08-16 10.279 0 +0
2023-08-17 2023-08-15 10.199 0 +0
2023-08-16 2023-08-14 10.360 0 +0
2023-08-15 2023-08-11 10.561 0 +0
2023-08-14 2023-08-10 10.681 0 +0
2023-08-11 2023-08-09 10.762 0 +0
2023-08-10 2023-08-08 10.822 0 +0
2023-08-09 2023-08-07 10.460 0 +0
2023-08-08 2023-08-04 10.360 0 +0
2023-08-07 2023-08-03 10.722 0 +0
2023-08-04 2023-08-02 10.923 0 +0
2023-08-03 2023-08-01 11.305 0 +0
2023-08-02 2023-07-31 11.305 0 +0
2023-08-01 2023-07-28 11.023 0 +0
2023-07-31 2023-07-27 11.607 0 +0
2023-07-28 2023-07-26 11.667 0 +0
2023-07-27 2023-07-25 11.345 0 +0
2023-07-26 2023-07-24 11.647 0 +0
2023-07-25 2023-07-21 11.546 0 +0
2023-07-24 2023-07-20 11.727 0 +0
2023-07-21 2023-07-19 11.788 0 +0
2023-07-20 2023-07-18 11.627 0 +0
2023-07-19 2023-07-14 11.406 0 +0
2023-07-18 2023-07-13 11.426 0 +0
2023-07-14 2023-07-12 10.903 0 +0
2023-07-13 2023-07-11 10.923 0 +0
2023-07-12 2023-07-10 10.299 0 +0
2023-07-11 2023-07-07 10.138 0 +0
2023-07-10 2023-07-06 10.199 0 +0
2023-07-07 2023-07-05 10.199 0 +0
2023-07-06 2023-07-04 10.339 0 +0
2023-07-05 2023-07-03 10.239 0 +0
2023-07-04 2023-06-30 9.837 0 +0
2023-07-03 2023-06-29 9.937 0 +0
2023-06-30 2023-06-28 10.118 0 +0
2023-06-29 2023-06-27 10.500 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.400 0 +0
2023-06-26 2023-06-21 10.541 0 +0
2023-06-23 2023-06-20 10.983 0 +0
2023-06-21 2023-06-19 11.023 0 +0
2023-06-20 2023-06-16 10.983 0 +0
2023-06-19 2023-06-15 10.460 0 +0
2023-06-16 2023-06-14 11.023 0 +0
2023-06-15 2023-06-13 11.124 0 +0
2023-06-14 2023-06-12 11.044 0 +0
2023-06-13 2023-06-09 11.446 0 +0
2023-06-12 2023-06-08 11.003 0 +0
2023-06-09 2023-06-07 11.245 0 +0
2023-06-08 2023-06-06 11.229 0 +0
2023-06-07 2023-06-05 10.583 0 +0
2023-06-06 2023-06-02 11.936 0 +0
2023-06-05 2023-06-01 11.512 0 +0
2023-06-02 2023-05-31 11.229 0 +0
2023-06-01 2023-05-30 10.845 0 +0
2023-05-31 2023-05-29 10.966 0 +0
2023-05-30 2023-05-25 11.027 0 +0
2023-05-29 2023-05-24 11.148 0 +0
2023-05-25 2023-05-23 11.007 0 +0
2023-05-24 2023-05-22 11.290 0 +0
2023-05-23 2023-05-19 11.189 0 +0
2023-05-22 2023-05-18 11.330 0 +0
2023-05-19 2023-05-17 11.290 0 +0
2023-05-18 2023-05-16 11.916 0 +0
2023-05-17 2023-05-15 11.855 0 +0
2023-05-16 2023-05-12 11.613 0 +0
2023-05-15 2023-05-11 12.723 0 +0
2023-05-12 2023-05-10 13.289 0 +0
2023-05-11 2023-05-09 13.329 0 +0
2023-05-10 2023-05-08 13.854 0 +0
2023-05-09 2023-05-05 13.652 0 +0
2023-05-08 2023-05-04 13.612 0 +0
2023-05-05 2023-05-03 13.329 0 +0
2023-05-04 2023-05-02 12.784 0 +0
2023-05-03 2023-04-28 12.602 0 +0
2023-05-02 2023-04-27 12.643 0 +0
2023-04-28 2023-04-26 12.421 0 +0
2023-04-27 2023-04-25 12.663 0 +0
2023-04-26 2023-04-24 12.663 0 +0
2023-04-25 2023-04-21 12.966 0 +0
2023-04-24 2023-04-20 13.410 0 +0
2023-04-21 2023-04-19 13.471 0 +0
2023-04-20 2023-04-18 13.551 0 +0
2023-04-19 2023-04-17 13.572 0 +0
2023-04-18 2023-04-14 14.077 0 +0
2023-04-17 2023-04-13 13.854 0 +0
2023-04-14 2023-04-12 13.693 0 +0
2023-04-13 2023-04-11 13.087 0 +0
2023-04-12 2023-04-06 12.946 0 +0
2023-04-11 2023-04-04 12.441 0 +0
2023-04-06 2023-04-03 11.633 0 +0
2023-04-04 2023-03-31 12.037 0 +0
2023-04-03 2023-03-30 11.855 0 +0
2023-03-31 2023-03-29 11.875 0 +0
2023-03-30 2023-03-28 11.855 0 +0
2023-03-29 2023-03-27 11.673 0 +0
2023-03-28 2023-03-24 12.320 0 +0
2023-03-27 2023-03-23 11.774 0 +0
2023-03-24 2023-03-22 10.865 0 +0
2023-03-23 2023-03-21 11.047 0 +0
2023-03-22 2023-03-20 10.926 0 +0
2023-03-21 2023-03-17 9.846 0 +0
2023-03-20 2023-03-16 9.633 0 +0
2023-03-17 2023-03-15 9.543 0 +0
2023-03-16 2023-03-14 9.633 0 +0
2023-03-15 2023-03-13 9.290 0 +0
2023-03-14 2023-03-10 8.513 0 +0
2023-03-13 2023-03-09 8.139 0 +0
2023-03-10 2023-03-08 8.391 0 +0
2023-03-09 2023-03-07 8.785 0 +0
2023-03-08 2023-03-06 8.866 0 +0
2023-03-07 2023-03-03 8.765 0 +0
2023-03-06 2023-03-02 8.674 0 +0
2023-03-03 2023-03-01 8.543 0 +0
2023-03-02 2023-02-28 8.311 0 +0
2023-03-01 2023-02-27 8.280 0 +0
2023-02-28 2023-02-24 8.472 0 +0
2023-02-27 2023-02-23 8.543 0 +0
2023-02-24 2023-02-22 8.654 0 +0
2023-02-23 2023-02-21 8.775 0 +0
2023-02-22 2023-02-20 8.664 0 +0
2023-02-21 2023-02-17 8.240 0 +0
2023-02-20 2023-02-16 8.311 0 +0
2023-02-17 2023-02-15 8.260 0 +0
2023-02-16 2023-02-14 8.492 0 +0
2023-02-15 2023-02-13 8.422 0 +0
2023-02-14 2023-02-10 8.452 0 +0
2023-02-13 2023-02-09 8.725 0 +0
2023-02-10 2023-02-08 8.674 0 +0
2023-02-09 2023-02-07 8.755 0 +0
2023-02-08 2023-02-06 8.886 0 +0
2023-02-07 2023-02-03 9.310 0 +0
2023-02-06 2023-02-02 9.765 0 +0
2023-02-03 2023-02-01 9.331 0 +0
2023-02-02 2023-01-31 9.078 0 +0
2023-02-01 2023-01-30 9.108 0 +0
2023-01-31 2023-01-27 9.563 0 +0
2023-01-30 2023-01-26 9.522 0 +0
2023-01-27 2023-01-20 9.351 0 +0
2023-01-26 2023-01-19 9.149 0 +0
2023-01-20 2023-01-18 9.189 0 +0
2023-01-19 2023-01-17 9.290 0 +0
2023-01-18 2023-01-16 9.381 0 +0
2023-01-17 2023-01-13 9.532 0 +0
2023-01-16 2023-01-12 9.482 0 +0
2023-01-13 2023-01-11 9.452 0 +0
2023-01-12 2023-01-10 9.512 0 +0
2023-01-11 2023-01-09 9.755 0 +0
2023-01-10 2023-01-06 9.078 0 +0
2023-01-09 2023-01-05 9.391 0 +0
2023-01-06 2023-01-04 9.522 0 +0
2023-01-05 2023-01-03 9.240 0 +0
2023-01-04 2022-12-30 8.765 0 +0
2023-01-03 2022-12-29 8.614 0 +0
2022-12-30 2022-12-28 8.715 0 +0
2022-12-29 2022-12-23 8.442 0 +0
2022-12-28 2022-12-22 8.543 0 +0
2022-12-23 2022-12-21 8.694 0 +0
2022-12-22 2022-12-20 8.321 0 +0
2022-12-21 2022-12-19 8.573 0 +0
2022-12-20 2022-12-16 8.452 0 +0
2022-12-19 2022-12-15 8.725 0 +0
2022-12-16 2022-12-14 8.866 0 +0
2022-12-15 2022-12-13 8.614 0 +0
2022-12-14 2022-12-12 8.573 0 +0
2022-12-13 2022-12-09 8.775 0 +0
2022-12-12 2022-12-08 8.533 0 +0
2022-12-09 2022-12-07 8.432 0 +0
2022-12-08 2022-12-06 8.775 0 +0
2022-12-07 2022-12-05 8.472 0 +0
2022-12-06 2022-12-02 8.876 0 +0
2022-12-05 2022-12-01 8.977 0 +0
2022-12-02 2022-11-30 8.735 0 +0
2022-12-01 2022-11-29 8.573 0 +0
2022-11-30 2022-11-28 8.745 0 +0
2022-11-29 2022-11-25 8.755 0 +0
2022-11-28 2022-11-24 8.573 0 +0
2022-11-25 2022-11-23 8.351 0 +0
2022-11-24 2022-11-22 8.250 0 +0
2022-11-23 2022-11-21 8.371 0 +0
2022-11-22 2022-11-18 8.139 0 +0
2022-11-21 2022-11-17 8.220 0 +0
2022-11-18 2022-11-16 8.361 0 +0
2022-11-17 2022-11-15 8.482 0 +0
2022-11-16 2022-11-14 8.189 0 +0
2022-11-15 2022-11-11 8.492 0 +0
2022-11-14 2022-11-10 7.775 0 +0
2022-11-11 2022-11-09 8.038 0 +0
2022-11-10 2022-11-08 7.725 0 +0
2022-11-09 2022-11-07 7.573 0 +0
2022-11-08 2022-11-04 6.907 0 +0
2022-11-07 2022-11-03 6.796 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.705 0 +0
2022-11-02 2022-10-31 6.543 0 +0
2022-11-01 2022-10-28 6.705 0 +0
2022-10-31 2022-10-27 6.826 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.170 0 +0
2022-10-26 2022-10-24 6.170 0 +0
2022-10-25 2022-10-21 6.039 0 +0
2022-10-24 2022-10-20 6.018 0 +0
2022-10-21 2022-10-19 6.099 0 +0
2022-10-20 2022-10-18 6.220 0 +0
2022-10-19 2022-10-17 6.170 0 +0
2022-10-18 2022-10-14 6.200 0 +0
2022-10-17 2022-10-13 6.049 0 +0
2022-10-14 2022-10-12 5.867 0 +0
2022-10-13 2022-10-11 5.766 0 +0
2022-10-12 2022-10-10 5.645 0 +0
2022-10-11 2022-10-07 5.816 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.806 0 +0
2022-10-06 2022-10-03 5.524 0 +0
2022-10-05 2022-09-30 5.413 0 +0
2022-10-03 2022-09-29 5.332 0 +0
2022-09-30 2022-09-28 5.281 0 +0
2022-09-29 2022-09-27 5.514 0 +0
2022-09-28 2022-09-26 5.483 0 +0
2022-09-27 2022-09-23 5.786 0 +0
2022-09-26 2022-09-22 5.837 0 +0
2022-09-23 2022-09-21 5.827 0 +0
2022-09-22 2022-09-20 5.786 0 +0
2022-09-21 2022-09-19 5.645 0 +0
2022-09-20 2022-09-16 5.705 0 +0
2022-09-19 2022-09-15 5.867 0 +0
2022-09-16 2022-09-14 5.796 0 +0
2022-09-15 2022-09-13 6.039 0 +0
2022-09-14 2022-09-09 5.998 0 +0
2022-09-13 2022-09-08 5.998 0 +0
2022-09-09 2022-09-07 5.948 0 +0
2022-09-08 2022-09-06 6.150 0 +0
2022-09-07 2022-09-05 6.049 0 +0
2022-09-06 2022-09-02 6.241 0 +0
2022-09-05 2022-09-01 6.624 0 +0
2022-09-02 2022-08-31 6.745 0 +0
2022-09-01 2022-08-30 6.614 0 +0
2022-08-31 2022-08-29 6.675 0 +0
2022-08-30 2022-08-26 6.816 0 +0
2022-08-29 2022-08-25 6.978 0 +0
2022-08-26 2022-08-24 6.806 0 +0
2022-08-25 2022-08-23 6.958 0 +0
2022-08-24 2022-08-22 7.301 0 +0
2022-08-23 2022-08-19 7.260 0 +0
2022-08-22 2022-08-18 7.240 0 +0
2022-08-19 2022-08-17 7.462 0 +0
2022-08-18 2022-08-16 7.533 0 +0
2022-08-17 2022-08-15 7.715 0 +0
2022-08-16 2022-08-12 7.705 0 +0
2022-08-15 2022-08-11 7.685 0 +0
2022-08-12 2022-08-10 7.644 0 +0
2022-08-11 2022-08-09 7.573 0 +0
2022-08-10 2022-08-08 7.493 0 +0
2022-08-09 2022-08-05 7.604 0 +0
2022-08-08 2022-08-04 7.271 0 +0
2022-08-05 2022-08-03 7.230 0 +0
2022-08-04 2022-08-02 7.573 0 +0
2022-08-03 2022-08-01 7.483 0 +0
2022-08-02 2022-07-29 7.573 0 +0
2022-08-01 2022-07-28 7.250 0 +0
2022-07-29 2022-07-27 6.978 0 +0
2022-07-28 2022-07-26 6.887 0 +0
2022-07-27 2022-07-25 6.786 0 +0
2022-07-26 2022-07-22 6.624 0 +0
2022-07-25 2022-07-21 6.564 0 +0
2022-07-22 2022-07-20 6.665 0 +0
2022-07-21 2022-07-19 6.554 0 +0
2022-07-20 2022-07-18 6.624 0 +0
2022-07-19 2022-07-15 6.412 0 +0
2022-07-18 2022-07-14 6.715 0 +0
2022-07-15 2022-07-13 6.554 0 +0
2022-07-14 2022-07-12 6.503 0 +0
2022-07-13 2022-07-11 6.604 0 +0
2022-07-12 2022-07-08 6.745 0 +0
2022-07-11 2022-07-07 6.735 0 +0
2022-07-08 2022-07-06 6.705 0 +0
2022-07-07 2022-07-05 6.947 0 +0
2022-07-06 2022-07-04 6.988 0 +0
2022-07-05 2022-06-30 6.927 0 +0
2022-07-04 2022-06-29 6.978 0 +0
2022-06-30 2022-06-28 7.149 0 +0
2022-06-29 2022-06-27 7.099 0 +0
2022-06-28 2022-06-24 6.927 0 +0
2022-06-27 2022-06-23 7.170 0 +0
2022-06-24 2022-06-22 7.089 0 +0
2022-06-23 2022-06-21 7.129 0 +0
2022-06-22 2022-06-20 7.149 0 +0
2022-06-21 2022-06-17 7.240 0 +0
2022-06-20 2022-06-16 6.917 0 +0
2022-06-17 2022-06-15 7.170 0 +0
2022-06-16 2022-06-14 7.048 0 +0
2022-06-15 2022-06-13 7.139 0 +0
2022-06-14 2022-06-10 7.129 0 +0
2022-06-13 2022-06-09 7.180 0 +0
2022-06-10 2022-06-08 7.301 0 +0
2022-06-09 2022-06-07 7.069 0 +0
2022-06-08 2022-06-06 7.089 0 +0
2022-06-07 2022-06-02 6.897 0 +0
2022-06-06 2022-06-01 6.907 0 +0
2022-06-02 2022-05-31 6.897 0 +0
2022-06-01 2022-05-30 7.008 0 +0
2022-05-31 2022-05-27 7.069 0 +0
2022-05-30 2022-05-26 7.008 0 +0
2022-05-27 2022-05-25 7.069 0 +0
2022-05-26 2022-05-24 6.907 0 +0
2022-05-25 2022-05-23 7.069 0 +0
2022-05-24 2022-05-20 6.937 0 +0
2022-05-23 2022-05-19 6.766 0 +0
2022-05-20 2022-05-18 6.695 0 +0
2022-05-19 2022-05-17 6.715 0 +0
2022-05-18 2022-05-16 6.554 0 +0
2022-05-17 2022-05-13 6.493 0 +0
2022-05-16 2022-05-12 6.392 0 +0
2022-05-13 2022-05-11 6.614 0 +0
2022-05-12 2022-05-10 6.554 0 +0
2022-05-11 2022-05-06 7.069 0 +0
2022-05-10 2022-05-05 7.331 0 +0
2022-05-06 2022-05-04 7.200 0 +0
2022-05-05 2022-05-03 7.240 0 +0
2022-05-04 2022-04-29 7.563 0 +0
2022-05-03 2022-04-28 7.230 0 +0
2022-04-29 2022-04-27 7.321 0 +0
2022-04-28 2022-04-26 7.260 0 +0
2022-04-27 2022-04-25 7.624 0 +0
2022-04-26 2022-04-22 8.290 0 +0
2022-04-25 2022-04-21 8.088 0 +0
2022-04-22 2022-04-20 8.361 0 +0
2022-04-21 2022-04-19 9.159 0 +0
2022-04-20 2022-04-14 9.118 0 +0
2022-04-19 2022-04-13 9.078 0 +0
2022-04-14 2022-04-12 8.169 0 +0
2022-04-13 2022-04-11 7.917 0 +0
2022-04-12 2022-04-08 7.775 0 +0
2022-04-11 2022-04-07 7.422 0 +0
2022-04-08 2022-04-06 7.442 0 +0
2022-04-07 2022-04-04 7.422 0 +0
2022-04-06 2022-04-01 7.159 0 +0
2022-04-04 2022-03-31 6.978 0 +0
2022-04-01 2022-03-30 7.210 0 +0
2022-03-31 2022-03-29 7.079 0 +0
2022-03-30 2022-03-28 7.220 0 +0
2022-03-29 2022-03-25 7.432 0 +0
2022-03-28 2022-03-24 7.382 0 +0
2022-03-25 2022-03-23 7.200 0 +0
2022-03-24 2022-03-22 7.281 0 +0
2022-03-23 2022-03-21 7.170 0 +0
2022-03-22 2022-03-18 7.473 0 +0
2022-03-21 2022-03-17 7.695 0 +0
2022-03-18 2022-03-16 7.038 0 +0
2022-03-17 2022-03-15 6.513 0 +0
2022-03-16 2022-03-14 7.291 0 +0
2022-03-15 2022-03-11 7.866 0 +0
2022-03-14 2022-03-10 8.058 0 +0
2022-03-11 2022-03-09 8.290 0 +0
2022-03-10 2022-03-08 7.866 0 +0
2022-03-09 2022-03-07 8.038 0 +0
2022-03-08 2022-03-04 7.109 0 +0
2022-03-07 2022-03-03 7.089 0 +0
2022-03-04 2022-03-02 7.008 0 +0
2022-03-03 2022-03-01 6.846 0 +0
2022-03-02 2022-02-28 7.018 0 +0
2022-03-01 2022-02-25 6.958 0 +0
2022-02-28 2022-02-24 7.281 0 +0
2022-02-25 2022-02-23 7.109 0 +0
2022-02-24 2022-02-22 7.301 0 +0
2022-02-23 2022-02-21 7.180 0 +0
2022-02-22 2022-02-18 7.028 0 +0
2022-02-21 2022-02-17 7.038 0 +0
2022-02-18 2022-02-16 6.826 0 +0
2022-02-17 2022-02-15 6.927 0 +0
2022-02-16 2022-02-14 6.937 0 +0
2022-02-15 2022-02-11 6.705 0 +0
2022-02-14 2022-02-10 6.776 0 +0
2022-02-11 2022-02-09 6.756 0 +0
2022-02-10 2022-02-08 6.533 0 +0
2022-02-09 2022-02-07 6.362 0 +0
2022-02-08 2022-02-04 6.432 0 +0
2022-02-07 2022-01-31 6.291 0 +0
2022-02-04 2022-01-27 6.301 0 +0
2022-01-28 2022-01-26 6.907 0 +0
2022-01-27 2022-01-25 6.907 0 +0
2022-01-26 2022-01-24 6.978 0 +0
2022-01-25 2022-01-21 6.998 0 +0
2022-01-24 2022-01-20 6.907 0 +0
2022-01-21 2022-01-19 6.331 0 +0
2022-01-20 2022-01-18 6.160 0 +0
2022-01-19 2022-01-17 6.220 0 +0
2022-01-18 2022-01-14 6.190 0 +0
2022-01-17 2022-01-13 6.342 0 +0
2022-01-14 2022-01-12 6.301 0 +0
2022-01-13 2022-01-11 6.049 0 +0
2022-01-12 2022-01-10 6.099 0 +0
2022-01-11 2022-01-07 5.907 0 +0
2022-01-10 2022-01-06 5.958 0 +0
2022-01-07 2022-01-05 6.150 0 +0
2022-01-06 2022-01-04 6.342 0 +0
2022-01-05 2022-01-03 6.624 0 +0
2022-01-04 2021-12-31 6.725 0 +0
2022-01-03 2021-12-29 6.564 0 +0
2021-12-30 2021-12-28 6.695 0 +0
2021-12-29 2021-12-24 6.725 0 +0
2021-12-28 2021-12-22 6.463 0 +0
2021-12-23 2021-12-21 6.503 0 +0
2021-12-22 2021-12-20 6.432 0 +0
2021-12-21 2021-12-17 6.624 0 +0
2021-12-20 2021-12-16 6.513 0 +0
2021-12-17 2021-12-15 6.453 0 +0
2021-12-16 2021-12-14 6.564 0 +0
2021-12-15 2021-12-13 6.604 0 +0
2021-12-14 2021-12-10 6.897 0 +0
2021-12-13 2021-12-09 6.958 0 +0
2021-12-10 2021-12-08 6.786 0 +0
2021-12-09 2021-12-07 7.008 0 +0
2021-12-08 2021-12-06 6.958 0 +0
2021-12-07 2021-12-03 7.200 0 +0
2021-12-06 2021-12-02 7.594 0 +0
2021-12-03 2021-12-01 7.523 0 +0
2021-12-02 2021-11-30 8.220 0 +0
2021-12-01 2021-11-29 8.058 0 +0
2021-11-30 2021-11-26 7.937 0 +0
2021-11-29 2021-11-25 8.038 0 +0
2021-11-26 2021-11-24 8.129 0 +0
2021-11-25 2021-11-23 7.725 0 +0
2021-11-24 2021-11-22 7.897 0 +0
2021-11-23 2021-11-19 7.584 0 +0
2021-11-22 2021-11-18 7.483 0 +0
2021-11-19 2021-11-17 6.978 0 +0
2021-11-18 2021-11-16 6.816 0 +0
2021-11-17 2021-11-15 6.766 0 +0
2021-11-16 2021-11-12 6.907 0 +0
2021-11-15 2021-11-11 6.877 0 +0
2021-11-12 2021-11-10 6.362 0 +0
2021-11-11 2021-11-09 6.140 0 +0
2021-11-10 2021-11-08 6.200 0 +0
2021-11-09 2021-11-05 5.786 0 +0
2021-11-08 2021-11-04 5.705 0 +0
2021-11-05 2021-11-03 5.695 0 +0
2021-11-04 2021-11-02 5.574 0 +0
2021-11-03 2021-11-01 5.695 0 +0
2021-11-02 2021-10-29 5.625 0 +0
2021-11-01 2021-10-28 5.695 0 +0
2021-10-29 2021-10-27 5.736 0 +0
2021-10-28 2021-10-26 5.816 0 +0
2021-10-27 2021-10-25 5.756 0 +0
2021-10-26 2021-10-22 5.756 0 +0
2021-10-25 2021-10-21 5.726 0 +0
2021-10-22 2021-10-20 5.938 0 +0
2021-10-21 2021-10-19 5.938 0 +0
2021-10-20 2021-10-18 5.746 0 +0
2021-10-19 2021-10-15 5.776 0 +0
2021-10-18 2021-10-12 5.574 0 +0
2021-10-15 2021-10-11 5.584 0 +0
2021-10-12 2021-10-08 5.544 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.514 0 +0
2021-10-07 2021-10-05 5.413 0 +0
2021-10-06 2021-10-04 5.382 0 +0
2021-10-05 2021-09-30 5.534 0 +0
2021-10-04 2021-09-29 5.503 0 +0
2021-09-30 2021-09-28 5.655 0 +0
2021-09-29 2021-09-27 5.564 0 +0
2021-09-28 2021-09-24 5.675 0 +0
2021-09-27 2021-09-23 5.837 0 +0
2021-09-24 2021-09-21 5.726 0 +0
2021-09-23 2021-09-20 5.776 0 +0
2021-09-21 2021-09-17 5.928 0 +0
2021-09-20 2021-09-16 6.109 0 +0
2021-09-17 2021-09-15 6.523 0 +0
2021-09-16 2021-09-14 6.675 0 +0
2021-09-15 2021-09-13 6.857 0 +0
2021-09-14 2021-09-10 6.695 0 +0
2021-09-13 2021-09-09 6.675 0 +0
2021-09-10 2021-09-08 6.614 0 +0
2021-09-09 2021-09-07 6.735 0 +0
2021-09-08 2021-09-06 6.786 0 +0
2021-09-07 2021-09-03 6.634 0 +0
2021-09-06 2021-09-02 6.443 0 +0
2021-09-03 2021-09-01 6.392 0 +0
2021-09-02 2021-08-31 6.422 0 +0
2021-09-01 2021-08-30 6.382 0 +0
2021-08-31 2021-08-27 6.220 0 +0
2021-08-30 2021-08-26 6.230 0 +0
2021-08-27 2021-08-25 6.140 0 +0
2021-08-26 2021-08-24 6.321 0 +0
2021-08-25 2021-08-23 6.402 0 +0
2021-08-24 2021-08-20 6.281 0 +0
2021-08-23 2021-08-19 6.422 0 +0
2021-08-20 2021-08-18 6.665 0 +0
2021-08-19 2021-08-17 6.735 0 +0
2021-08-18 2021-08-16 6.937 0 +0
2021-08-17 2021-08-13 6.998 0 +0
2021-08-16 2021-08-12 6.927 0 +0
2021-08-13 2021-08-11 6.947 0 +0
2021-08-12 2021-08-10 6.937 0 +0
2021-08-11 2021-08-09 6.947 0 +0
2021-08-10 2021-08-06 7.149 0 +0
2021-08-09 2021-08-05 7.200 0 +0
2021-08-06 2021-08-04 7.260 0 +0
2021-08-05 2021-08-03 7.109 0 +0
2021-08-04 2021-08-02 7.372 0 +0
2021-08-03 2021-07-30 7.674 0 +0
2021-08-02 2021-07-29 7.654 0 +0
2021-07-30 2021-07-28 7.402 0 +0
2021-07-29 2021-07-27 7.271 0 +0
2021-07-28 2021-07-26 7.392 0 +0
2021-07-27 2021-07-23 7.190 0 +0
2021-07-26 2021-07-22 7.240 0 +0
2021-07-23 2021-07-21 6.907 0 +0
2021-07-22 2021-07-20 7.099 0 +0
2021-07-21 2021-07-19 7.230 0 +0
2021-07-20 2021-07-16 7.412 0 +0
2021-07-19 2021-07-15 7.513 0 +0
2021-07-16 2021-07-14 7.392 0 +0
2021-07-15 2021-07-13 7.503 0 +0
2021-07-14 2021-07-12 7.392 0 +0
2021-07-13 2021-07-09 7.442 0 +0
2021-07-12 2021-07-08 7.432 0 +0
2021-07-09 2021-07-07 7.816 0 +0
2021-07-08 2021-07-06 7.786 0 +0
2021-07-07 2021-07-05 7.674 0 +0
2021-07-06 2021-07-02 7.604 0 +0
2021-07-05 2021-06-30 7.452 0 +0
2021-07-02 2021-06-29 7.331 0 +0
2021-06-30 2021-06-28 7.573 0 +0
2021-06-29 2021-06-25 7.887 0 +0
2021-06-28 2021-06-24 7.624 0 +0
2021-06-25 2021-06-23 7.533 0 +0
2021-06-24 2021-06-22 7.553 0 +0
2021-06-23 2021-06-21 7.553 0 +0
2021-06-22 2021-06-18 7.614 0 +0
2021-06-21 2021-06-17 7.705 0 +0
2021-06-18 2021-06-16 7.866 0 +0
2021-06-17 2021-06-15 8.048 0 +0
2021-06-16 2021-06-11 8.280 0 +0
2021-06-15 2021-06-10 7.998 0 +0
2021-06-11 2021-06-09 8.210 0 +0
2021-06-10 2021-06-08 8.362 0 +0
2021-06-09 2021-06-07 8.332 0 +0
2021-06-08 2021-06-04 8.179 0 +0
2021-06-07 2021-06-03 8.413 0 +0
2021-06-04 2021-06-02 8.586 0 +0
2021-06-03 2021-06-01 8.790 0 +0
2021-06-02 2021-05-31 8.525 0 +0
2021-06-01 2021-05-28 8.200 0 +0
2021-05-31 2021-05-27 8.291 0 +0
2021-05-28 2021-05-26 8.383 0 +0
2021-05-27 2021-05-25 8.169 0 +0
2021-05-26 2021-05-24 8.281 0 +0
2021-05-25 2021-05-21 8.301 0 +0
2021-05-24 2021-05-20 8.383 0 +0
2021-05-21 2021-05-18 8.698 0 +0
2021-05-20 2021-05-17 8.312 0 +0
2021-05-18 2021-05-14 8.006 0 +0
2021-05-17 2021-05-13 7.915 0 +0
2021-05-14 2021-05-12 8.230 0 +0
2021-05-13 2021-05-11 8.169 0 +0
2021-05-12 2021-05-10 8.708 0 +0
2021-05-11 2021-05-07 8.159 0 +0
2021-05-10 2021-05-06 7.559 0 +0
2021-05-07 2021-05-05 7.243 0 +0
2021-05-06 2021-05-04 7.304 0 +0
2021-05-05 2021-05-03 7.030 0 +0
2021-05-04 2021-04-30 7.172 0 +0
2021-05-03 2021-04-29 7.376 0 +0
2021-04-30 2021-04-28 7.396 0 +0
2021-04-29 2021-04-27 7.355 0 +0
2021-04-28 2021-04-26 7.416 0 +0
2021-04-27 2021-04-23 7.752 0 +0
2021-04-26 2021-04-22 7.762 0 +0
2021-04-23 2021-04-21 7.752 0 +0
2021-04-22 2021-04-20 7.823 0 +0
2021-04-21 2021-04-19 7.833 0 +0
2021-04-20 2021-04-16 7.721 0 +0
2021-04-19 2021-04-15 7.569 0 +0
2021-04-16 2021-04-14 7.569 0 +0
2021-04-15 2021-04-13 7.457 0 +0
2021-04-14 2021-04-12 7.487 0 +0
2021-04-13 2021-04-09 7.742 0 +0
2021-04-12 2021-04-08 7.538 0 +0
2021-04-09 2021-04-07 7.345 0 +0
2021-04-08 2021-04-01 7.233 0 +0
2021-04-07 2021-03-31 7.192 0 +0
2021-04-01 2021-03-30 7.213 0 +0
2021-03-31 2021-03-29 7.152 0 +0
2021-03-30 2021-03-26 7.142 0 +0
2021-03-29 2021-03-25 7.274 0 +0
2021-03-26 2021-03-24 7.365 0 +0
2021-03-25 2021-03-23 7.528 0 +0
2021-03-24 2021-03-22 7.874 0 +0
2021-03-23 2021-03-19 7.803 0 +0
2021-03-22 2021-03-18 7.752 0 +0
2021-03-19 2021-03-17 7.762 0 +0
2021-03-18 2021-03-16 7.721 0 +0
2021-03-17 2021-03-15 7.650 0 +0
2021-03-16 2021-03-12 7.711 0 +0
2021-03-15 2021-03-11 7.976 0 +0
2021-03-12 2021-03-10 7.732 0 +0
2021-03-11 2021-03-09 7.538 0 +0
2021-03-10 2021-03-08 7.477 0 +0
2021-03-09 2021-03-05 7.589 0 +0
2021-03-08 2021-03-04 7.833 0 +0
2021-03-05 2021-03-03 8.189 0 +0
2021-03-04 2021-03-02 8.027 0 +0
2021-03-03 2021-03-01 8.078 0 +0
2021-03-02 2021-02-26 7.986 0 +0
2021-03-01 2021-02-25 8.464 0 +0
2021-02-26 2021-02-24 8.576 0 +0
2021-02-25 2021-02-23 8.861 0 +0
2021-02-24 2021-02-22 8.912 0 +0
2021-02-23 2021-02-19 8.576 0 +0
2021-02-22 2021-02-18 8.434 0 +0
2021-02-19 2021-02-17 8.627 0 +0
2021-02-18 2021-02-16 8.729 0 +0
2021-02-17 2021-02-11 8.596 0 +0
2021-02-16 2021-02-09 8.444 0 +0
2021-02-10 2021-02-08 8.362 0 +0
2021-02-09 2021-02-05 8.322 0 +0
2021-02-08 2021-02-04 8.444 0 +0
2021-02-05 2021-02-03 8.668 0 +0
2021-02-04 2021-02-02 8.698 0 +0
2021-02-03 2021-02-01 8.851 0 +0
2021-02-02 2021-01-29 8.556 0 +0
2021-02-01 2021-01-28 8.576 0 +0
2021-01-29 2021-01-27 8.922 0 +0
2021-01-28 2021-01-26 9.156 0 +0
2021-01-27 2021-01-25 9.075 0 +0
2021-01-26 2021-01-22 9.003 0 +0
2021-01-25 2021-01-21 9.359 0 +0
2021-01-22 2021-01-20 9.400 0 +0
2021-01-21 2021-01-19 9.176 0 +0
2021-01-20 2021-01-18 9.003 0 +0
2021-01-19 2021-01-15 9.125 0 +0
2021-01-18 2021-01-14 8.952 0 +0
2021-01-15 2021-01-13 9.044 0 +0
2021-01-14 2021-01-12 9.176 0 +0
2021-01-13 2021-01-11 9.207 0 +0
2021-01-12 2021-01-08 9.604 0 +0
2021-01-11 2021-01-07 9.705 0 +0
2021-01-08 2021-01-06 9.644 0 +0
2021-01-07 2021-01-05 9.807 0 +0
2021-01-06 2021-01-04 9.665 0 +0
2021-01-05 2020-12-31 9.390 0 +0
2021-01-04 2020-12-29 9.247 0 +0
2020-12-30 2020-12-28 9.217 0 +0
2020-12-29 2020-12-24 9.176 0 +0
2020-12-28 2020-12-22 9.359 0 +0
2020-12-23 2020-12-21 10.072 0 +0
2020-12-22 2020-12-18 10.092 0 +0
2020-12-21 2020-12-17 8.749 0 +0
2020-12-18 2020-12-16 8.749 0 +0
2020-12-17 2020-12-15 8.780 0 +0
2020-12-16 2020-12-14 8.993 0 +0
2020-12-15 2020-12-11 9.441 0 +0
2020-12-14 2020-12-10 9.593 0 +0
2020-12-11 2020-12-09 9.848 0 +0
2020-12-10 2020-12-08 10.082 0 +0
2020-12-09 2020-12-07 10.010 0 +0
2020-12-08 2020-12-04 10.336 0 +0
2020-12-07 2020-12-03 10.122 0 +0
2020-12-04 2020-12-02 10.122 0 +0
2020-12-03 2020-12-01 10.214 0 +0
2020-12-02 2020-11-30 10.133 0 +0
2020-12-01 2020-11-27 10.082 0 +0
2020-11-30 2020-11-26 10.102 0 +0
2020-11-27 2020-11-25 9.868 0 +0
2020-11-26 2020-11-24 10.041 0 +0
2020-11-25 2020-11-23 10.478 0 +0
2020-11-24 2020-11-20 10.295 0 +0
2020-11-23 2020-11-19 10.377 0 +0
2020-11-20 2020-11-18 10.519 0 +0
2020-11-19 2020-11-17 10.316 0 +0
2020-11-18 2020-11-16 10.824 0 +0
2020-11-17 2020-11-13 10.519 0 +0
2020-11-16 2020-11-12 10.336 0 +0
2020-11-13 2020-11-11 10.173 0 +0
2020-11-12 2020-11-10 10.621 0 +0
2020-11-11 2020-11-09 11.720 0 +0
2020-11-10 2020-11-06 11.618 0 +0
2020-11-09 2020-11-05 10.662 0 +0
2020-11-06 2020-11-04 10.580 0 +0
2020-11-05 2020-11-03 10.621 0 +0
2020-11-04 2020-11-02 10.743 0 +0
2020-11-03 2020-10-30 10.122 0 +0
2020-11-02 2020-10-29 10.295 0 +0
2020-10-30 2020-10-28 10.255 0 +0
2020-10-29 2020-10-27 10.255 0 +0
2020-10-28 2020-10-23 10.122 0 +0
2020-10-27 2020-10-22 10.336 0 +0
2020-10-23 2020-10-21 10.560 0 +0
2020-10-22 2020-10-20 10.021 0 +0
2020-10-21 2020-10-19 10.021 0 +0
2020-10-20 2020-10-16 10.194 0 +0
2020-10-19 2020-10-15 10.377 0 +0
2020-10-16 2020-10-14 10.275 0 +0
2020-10-15 2020-10-12 10.234 0 +0
2020-10-14 2020-10-09 9.960 0 +0
2020-10-12 2020-10-08 10.072 0 +0
2020-10-09 2020-10-07 9.919 0 +0
2020-10-08 2020-10-06 10.000 0 +0
2020-10-07 2020-10-05 9.532 0 +0
2020-10-06 2020-09-30 9.604 0 +0
2020-10-05 2020-09-29 9.471 0 +0
2020-09-30 2020-09-28 9.665 0 +0
2020-09-29 2020-09-25 9.542 0 +0
2020-09-28 2020-09-24 9.604 0 +0
2020-09-25 2020-09-23 9.817 0 +0
2020-09-24 2020-09-22 9.929 0 +0
2020-09-23 2020-09-21 10.194 0 +0
2020-09-22 2020-09-18 10.621 0 +0
2020-09-21 2020-09-17 10.987 0 +0
2020-09-18 2020-09-16 10.682 0 +0
2020-09-17 2020-09-15 10.377 0 +0
2020-09-16 2020-09-14 9.797 0 +0
2020-09-15 2020-09-11 8.596 0 +0
2020-09-14 2020-09-10 8.596 0 +0
2020-09-11 2020-09-09 8.596 0 +0
2020-09-10 2020-09-08 8.729 0 +0
2020-09-09 2020-09-07 8.932 0 +0
2020-09-08 2020-09-04 8.963 0 +0
2020-09-07 2020-09-03 8.993 0 +0
2020-09-04 2020-09-02 9.176 0 +0
2020-09-03 2020-09-01 9.156 0 +0
2020-09-02 2020-08-31 8.830 0 +0
2020-09-01 2020-08-28 9.125 0 +0
2020-08-31 2020-08-27 9.136 0 +0
2020-08-28 2020-08-26 9.105 0 +0
2020-08-27 2020-08-25 9.227 0 +0
2020-08-26 2020-08-24 9.268 0 +0
2020-08-25 2020-08-21 9.227 0 +0
2020-08-24 2020-08-20 9.288 0 +0
2020-08-21 2020-08-19 9.247 0 +0
2020-08-20 2020-08-18 9.461 0 +0
2020-08-19 2020-08-17 9.085 0 +0
2020-08-18 2020-08-14 8.871 0 +0
2020-08-17 2020-08-13 8.851 0 +0
2020-08-14 2020-08-12 8.851 0 +0
2020-08-13 2020-08-11 9.288 0 +0
2020-08-12 2020-08-10 9.827 0 +0
2020-08-11 2020-08-07 10.356 0 +0
2020-08-10 2020-08-06 10.682 0 +0
2020-08-07 2020-08-05 10.000 0 +0
2020-08-06 2020-08-04 9.614 0 +0
2020-08-05 2020-08-03 9.736 0 +0
2020-08-04 2020-07-31 9.827 0 +0
2020-08-03 2020-07-30 9.583 0 +0
2020-07-31 2020-07-29 10.021 0 +0
2020-07-30 2020-07-28 9.797 0 +0
2020-07-29 2020-07-27 11.150 0 +0
2020-07-28 2020-07-24 10.194 0 +0
2020-07-27 2020-07-23 10.316 0 +0
2020-07-24 2020-07-22 10.234 0 +0
2020-07-23 2020-07-21 10.122 0 +0
2020-07-22 2020-07-20 10.000 0 +0
2020-07-21 2020-07-17 9.766 0 +0
2020-07-20 2020-07-16 9.726 0 +0
2020-07-17 2020-07-15 10.214 0 +0
2020-07-16 2020-07-14 9.990 0 +0
2020-07-15 2020-07-13 10.560 0 +0
2020-07-14 2020-07-10 10.397 0 +0
2020-07-13 2020-07-09 10.763 0 +0
2020-07-10 2020-07-08 10.356 0 +0
2020-07-09 2020-07-07 9.736 0 +0
2020-07-08 2020-07-06 9.685 0 +0
2020-07-07 2020-07-03 9.359 0 +0
2020-07-06 2020-07-02 9.339 0 +0
2020-07-03 2020-06-30 9.207 0 +0
2020-07-02 2020-06-29 9.288 0 +0
2020-06-30 2020-06-26 9.258 0 +0
2020-06-29 2020-06-24 8.841 0 +0
2020-06-26 2020-06-23 8.780 0 +0
2020-06-24 2020-06-22 8.851 0 +0
2020-06-23 2020-06-19 8.556 0 +0
2020-06-22 2020-06-18 8.739 0 +0
2020-06-19 2020-06-17 8.484 0 +0
2020-06-18 2020-06-16 8.668 0 +0
2020-06-17 2020-06-15 8.678 0 +0
2020-06-16 2020-06-12 9.024 0 +0
2020-06-15 2020-06-11 9.237 0 +0
2020-06-12 2020-06-10 8.983 0 +0
2020-06-11 2020-06-09 8.942 0 +0
2020-06-10 2020-06-08 8.977 0 +0
2020-06-09 2020-06-05 9.161 0 +0
2020-06-08 2020-06-04 9.242 0 +0
2020-06-05 2020-06-03 9.600 0 +0
2020-06-04 2020-06-02 9.928 0 +0
2020-06-03 2020-06-01 9.968 0 +0
2020-06-02 2020-05-29 9.692 0 +0
2020-06-01 2020-05-28 9.611 0 +0
2020-05-29 2020-05-27 9.519 0 +0
2020-05-28 2020-05-26 10.040 0 +0
2020-05-27 2020-05-25 9.805 0 +0
2020-05-26 2020-05-22 9.887 0 +0
2020-05-25 2020-05-21 10.101 0 +0
2020-05-22 2020-05-20 10.224 0 +0
2020-05-21 2020-05-19 9.764 0 +0
2020-05-20 2020-05-18 10.326 0 +0
2020-05-19 2020-05-15 9.611 0 +0
2020-05-18 2020-05-14 9.069 0 +0
2020-05-15 2020-05-13 9.120 0 +0
2020-05-14 2020-05-12 9.089 0 +0
2020-05-13 2020-05-11 9.406 0 +0
2020-05-12 2020-05-08 9.488 0 +0
2020-05-11 2020-05-07 9.048 0 +0
2020-05-08 2020-05-06 9.018 0 +0
2020-05-07 2020-05-05 8.895 0 +0
2020-05-06 2020-05-04 8.864 0 +0
2020-05-05 2020-04-29 8.956 0 +0
2020-05-04 2020-04-28 8.946 0 +0
2020-04-29 2020-04-27 9.263 0 +0
2020-04-28 2020-04-24 9.549 0 +0
2020-04-27 2020-04-23 9.253 0 +0
2020-04-24 2020-04-22 9.018 0 +0
2020-04-23 2020-04-21 8.926 0 +0
2020-04-22 2020-04-20 8.885 0 +0
2020-04-21 2020-04-17 8.639 0 +0
2020-04-20 2020-04-16 8.711 0 +0
2020-04-17 2020-04-15 8.496 0 +0
2020-04-16 2020-04-14 8.609 0 +0
2020-04-15 2020-04-09 8.363 0 +0
2020-04-14 2020-04-08 8.281 0 +0
2020-04-09 2020-04-07 8.404 0 +0
2020-04-08 2020-04-06 7.883 0 +0
2020-04-07 2020-04-03 7.893 0 +0
2020-04-06 2020-04-02 7.852 0 +0
2020-04-03 2020-04-01 7.821 0 +0
2020-04-02 2020-03-31 7.954 0 +0
2020-04-01 2020-03-30 7.760 0 +0
2020-03-31 2020-03-27 7.872 0 +0
2020-03-30 2020-03-26 8.057 0 +0
2020-03-27 2020-03-25 8.108 0 +0
2020-03-26 2020-03-24 7.862 0 +0
2020-03-25 2020-03-23 6.686 0 +0
2020-03-24 2020-03-20 7.740 0 +0
2020-03-23 2020-03-19 7.300 0 +0
2020-03-20 2020-03-18 7.709 0 +0
2020-03-19 2020-03-17 7.750 0 +0
2020-03-18 2020-03-16 7.832 0 +0
2020-03-17 2020-03-13 8.179 0 +0
2020-03-16 2020-03-12 8.568 0 +0
2020-03-13 2020-03-11 8.997 0 +0
2020-03-12 2020-03-10 9.099 0 +0
2020-03-11 2020-03-09 9.682 0 +0
2020-03-10 2020-03-06 9.866 0 +0
2020-03-09 2020-03-05 9.692 0 +0
2020-03-06 2020-03-04 9.733 0 +0
2020-03-05 2020-03-03 9.519 0 +0
2020-03-04 2020-03-02 9.529 0 +0
2020-03-03 2020-02-28 9.498 0 +0
2020-03-02 2020-02-27 9.907 0 +0
2020-02-28 2020-02-26 9.754 0 +0
2020-02-27 2020-02-25 9.600 0 +0
2020-02-26 2020-02-24 9.989 0 +0
2020-02-25 2020-02-21 9.703 0 +0
2020-02-24 2020-02-20 9.396 0 +0
2020-02-21 2020-02-19 9.048 0 +0
2020-02-20 2020-02-18 8.813 0 +0
2020-02-19 2020-02-17 8.793 0 +0
2020-02-18 2020-02-14 8.803 0 +0
2020-02-17 2020-02-13 8.772 0 +0
2020-02-14 2020-02-12 8.578 0 +0
2020-02-13 2020-02-11 8.506 0 +0
2020-02-12 2020-02-10 8.445 0 +0
2020-02-11 2020-02-07 8.517 0 +0
2020-02-10 2020-02-06 8.496 0 +0
2020-02-07 2020-02-05 8.506 0 +0
2020-02-06 2020-02-04 8.476 0 +0
2020-02-05 2020-02-03 8.588 0 +0
2020-02-04 2020-01-31 9.007 0 +0
2020-02-03 2020-01-30 9.130 0 +0
2020-01-31 2020-01-29 8.864 0 +0
2020-01-30 2020-01-24 9.099 0 +0
2020-01-29 2020-01-22 9.365 0 +0
2020-01-23 2020-01-21 9.294 0 +0
2020-01-22 2020-01-20 9.396 0 +0
2020-01-21 2020-01-17 9.294 0 +0
2020-01-20 2020-01-16 9.099 0 +0
2020-01-17 2020-01-15 9.140 0 +0
2020-01-16 2020-01-14 9.079 0 +0
2020-01-15 2020-01-13 8.997 0 +0
2020-01-14 2020-01-10 8.946 0 +0
2020-01-13 2020-01-09 9.171 0 +0
2020-01-10 2020-01-08 9.519 0 +0
2020-01-09 2020-01-07 9.457 0 +0
2020-01-08 2020-01-06 9.631 0 +0
2020-01-07 2020-01-03 9.181 0 +0
2020-01-06 2020-01-02 8.742 0 +0
2020-01-03 2019-12-31 8.803 0 +0
2020-01-02 2019-12-27 8.670 0 +0
2019-12-30 2019-12-24 8.517 0 +0
2019-12-27 2019-12-20 8.404 0 +0
2019-12-23 2019-12-19 8.506 0 +0
2019-12-20 2019-12-18 8.343 0 +0
2019-12-19 2019-12-17 8.363 0 +0
2019-12-18 2019-12-16 8.281 0 +0
2019-12-17 2019-12-13 8.281 0 +0
2019-12-16 2019-12-12 8.363 0 +0
2019-12-13 2019-12-11 8.322 0 +0
2019-12-12 2019-12-10 8.200 0 +0
2019-12-11 2019-12-09 8.189 0 +0
2019-12-10 2019-12-06 8.271 0 +0
2019-12-09 2019-12-05 8.281 0 +0
2019-12-06 2019-12-04 8.803 0 +0
2019-12-05 2019-12-03 8.261 0 +0
2019-12-04 2019-12-02 8.261 0 +0
2019-12-03 2019-11-29 8.281 0 +0
2019-12-02 2019-11-28 8.373 0 +0
2019-11-29 2019-11-27 8.353 0 +0
2019-11-28 2019-11-26 8.302 0 +0
2019-11-27 2019-11-25 8.312 0 +0
2019-11-26 2019-11-22 8.343 0 +0
2019-11-25 2019-11-21 8.343 0 +0
2019-11-22 2019-11-20 8.496 0 +0
2019-11-21 2019-11-19 8.496 0 +0
2019-11-20 2019-11-18 8.333 0 +0
2019-11-19 2019-11-15 8.455 0 +0
2019-11-18 2019-11-14 8.455 0 +0
2019-11-15 2019-11-13 8.517 0 +0
2019-11-14 2019-11-12 8.363 0 +0
2019-11-13 2019-11-11 8.721 0 +0
2019-11-12 2019-11-08 8.803 0 +0
2019-11-11 2019-11-07 8.834 0 +0
2019-11-08 2019-11-06 8.752 0 +0
2019-11-07 2019-11-05 8.782 0 +0
2019-11-06 2019-11-04 9.007 0 +0
2019-11-05 2019-11-01 8.997 0 +0
2019-11-04 2019-10-31 8.905 0 +0
2019-11-01 2019-10-30 8.864 0 +0
2019-10-31 2019-10-29 8.793 0 +0
2019-10-30 2019-10-28 9.181 0 +0
2019-10-29 2019-10-25 9.171 0 +0
2019-10-28 2019-10-24 8.844 0 +0
2019-10-25 2019-10-23 8.895 0 +0
2019-10-24 2019-10-22 8.823 0 +0
2019-10-23 2019-10-21 8.915 0 +0
2019-10-22 2019-10-18 8.844 0 +0
2019-10-21 2019-10-17 9.018 0 +0
2019-10-18 2019-10-16 9.069 0 +0
2019-10-17 2019-10-15 9.058 0 +0
2019-10-16 2019-10-14 9.028 0 +0
2019-10-15 2019-10-11 9.365 0 +0
2019-10-14 2019-10-10 9.539 0 +0
2019-10-11 2019-10-09 9.825 0 +0
2019-10-10 2019-10-08 9.253 0 +0
2019-10-09 2019-10-04 9.427 0 +0
2019-10-08 2019-10-03 9.580 0 +0
2019-10-04 2019-10-02 9.335 0 +0
2019-10-03 2019-09-30 9.273 0 +0
2019-10-02 2019-09-27 9.273 0 +0
2019-09-30 2019-09-26 9.406 0 +0
2019-09-27 2019-09-25 9.866 0 +0
2019-09-26 2019-09-24 9.897 0 +0
2019-09-25 2019-09-23 9.866 0 +0
2019-09-24 2019-09-20 9.948 0 +0
2019-09-23 2019-09-19 9.549 0 +0
2019-09-20 2019-09-18 9.427 0 +0
2019-09-19 2019-09-17 9.457 0 +0
2019-09-18 2019-09-16 9.559 0 +0
2019-09-17 2019-09-13 9.437 0 +0
2019-09-16 2019-09-12 9.447 0 +0
2019-09-13 2019-09-11 9.539 0 +0
2019-09-12 2019-09-10 9.488 0 +0
2019-09-11 2019-09-09 9.631 0 +0
2019-09-10 2019-09-06 9.692 0 +0
2019-09-09 2019-09-05 10.347 0 +0
2019-09-06 2019-09-04 10.408 0 +0
2019-09-05 2019-09-03 10.388 0 +0
2019-09-04 2019-09-02 10.326 0 +0
2019-09-03 2019-08-30 10.490 0 +0
2019-09-02 2019-08-29 10.694 0 +0
2019-08-30 2019-08-28 10.428 0 +0
2019-08-29 2019-08-27 10.408 0 +0
2019-08-28 2019-08-26 10.490 0 +0
2019-08-27 2019-08-23 10.173 0 +0
2019-08-26 2019-08-22 10.388 0 +0
2019-08-23 2019-08-21 10.449 0 +0
2019-08-22 2019-08-20 10.531 0 +0
2019-08-21 2019-08-19 10.408 0 +0
2019-08-20 2019-08-16 10.919 0 +0
2019-08-19 2019-08-15 10.940 0 +0
2019-08-16 2019-08-14 11.001 0 +0
2019-08-15 2019-08-13 11.533 0 +0
2019-08-14 2019-08-12 10.674 0 +0
2019-08-13 2019-08-09 10.551 0 +0
2019-08-12 2019-08-08 10.163 0 +0
2019-08-09 2019-08-07 10.112 0 +0
2019-08-08 2019-08-06 9.406 0 +0
2019-08-07 2019-08-05 9.570 0 +0
2019-08-06 2019-08-02 8.966 0 +0
2019-08-05 2019-08-01 8.772 0 +0
2019-08-02 2019-07-31 9.355 0 +0
2019-08-01 2019-07-30 9.406 0 +0
2019-07-31 2019-07-29 9.263 0 +0
2019-07-30 2019-07-26 9.283 0 +0
2019-07-29 2019-07-25 9.324 0 +0
2019-07-26 2019-07-24 9.294 0 +0
2019-07-25 2019-07-23 9.324 0 +0
2019-07-24 2019-07-22 9.427 0 +0
2019-07-23 2019-07-19 9.457 0 +0
2019-07-22 2019-07-18 9.048 0 +0
2019-07-19 2019-07-17 8.650 0 +0
2019-07-18 2019-07-16 8.742 0 +0
2019-07-17 2019-07-15 8.670 0 +0
2019-07-16 2019-07-12 8.721 0 +0
2019-07-15 2019-07-11 8.864 0 +0
2019-07-12 2019-07-10 8.701 0 +0
2019-07-11 2019-07-09 8.588 0 +0
2019-07-10 2019-07-08 8.772 0 +0
2019-07-09 2019-07-05 8.844 0 +0
2019-07-08 2019-07-04 8.895 0 +0
2019-07-05 2019-07-03 8.966 0 +0
2019-07-04 2019-07-02 8.844 0 -74,335
2019-07-03 2019-06-28 8.946 74,335 +44,992 0.01% 665,001
2019-07-02 2019-06-27 8.834 29,343 -897,398 0.00% 259,203
2019-06-27 2019-06-25 9.079 926,741 +29,343 0.09% 8,413,803
2019-06-26 2019-06-24 8.639 897,398 +48,905 0.09% 7,752,876
2019-06-25 2019-06-21 8.629 848,493 -101,722 0.08% 7,321,696
2019-06-24 2019-06-20 8.609 950,215 -23,474 0.09% 8,180,032
2019-06-21 2019-06-19 8.005 973,689 +9,781 0.09% 7,794,765
2019-06-19 2019-06-17 8.185 963,908 +5,868 0.09% 7,889,677
2019-06-18 2019-06-14 8.483 958,040 +7,422 0.09% 8,127,335
2019-06-17 2019-06-13 8.082 950,618 +68,075 0.09% 7,683,148
2019-06-14 2019-06-12 8.175 882,543 -1,945 0.09% 7,214,622
2019-06-12 2019-06-10 7.753 884,488 +19,450 0.09% 6,857,627
2019-06-10 2019-06-05 8.123 865,038 -17,505 0.08% 7,027,047
2019-06-06 2019-06-04 7.907 882,543 +1,945 0.09% 6,978,672
2019-06-05 2019-06-03 7.815 880,598 -26,258 0.09% 6,881,797
2019-05-28 2019-05-24 6.910 906,856 -74,882 0.09% 6,266,401
2019-05-16 2019-05-14 7.311 981,738 +74,882 0.10% 7,177,543
2019-05-10 2019-05-08 7.352 906,856 +1,945 0.09% 6,667,376
2019-04-25 2019-04-23 7.301 904,911 +29,175 0.09% 6,606,551
2019-04-15 2019-04-11 7.887 875,736 +48,625 0.09% 6,906,836
2019-03-27 2019-03-25 9.049 827,111 -25,285 0.08% 7,484,401
2019-02-12 2019-02-08 8.648 852,396 -48,625 0.08% 7,371,366
2019-02-08 2019-01-31 8.432 901,021 -53,487 0.09% 7,597,301
2019-01-30 2019-01-28 8.072 954,508 -13,615 0.09% 7,704,773
2019-01-28 2019-01-24 7.722 968,123 -2,918 0.09% 7,476,203
2019-01-25 2019-01-23 7.537 971,041 +3,890 0.10% 7,319,007
2019-01-24 2019-01-22 7.640 967,151 -4,862 0.09% 7,389,137
2019-01-23 2019-01-21 7.496 972,013 +4,862 0.10% 7,286,353
2019-01-22 2019-01-18 7.733 967,151 -52,515 0.09% 7,478,642
2019-01-18 2019-01-16 7.548 1,019,666 +60,295 0.10% 7,695,992
2019-01-16 2019-01-14 7.959 959,371 -7,780 0.09% 7,635,512
2019-01-15 2019-01-11 7.979 967,151 +2,918 0.09% 7,717,322
2019-01-14 2019-01-10 8.123 964,233 -2,432 0.09% 7,832,848
2019-01-11 2019-01-09 7.938 966,665 -88,497 0.09% 7,673,684
2019-01-10 2019-01-08 8.041 1,055,162 +4,862 0.10% 8,484,700
2019-01-08 2019-01-04 8.411 1,050,300 -24,312 0.10% 8,834,404
2019-01-07 2019-01-03 8.278 1,074,612 +6,807 0.11% 8,895,250
2019-01-04 2019-01-02 8.226 1,067,805 -38,899 0.10% 8,784,004
2018-12-21 2018-12-19 8.432 1,106,704 +2,917 0.11% 9,331,596
2018-12-19 2018-12-17 8.237 1,103,787 -9,239 0.11% 9,091,350
2018-12-06 2018-12-04 7.722 1,113,026 -54,460 0.11% 8,595,197
2018-12-04 2018-11-30 7.661 1,167,486 +1,945 0.11% 8,943,727
2018-11-27 2018-11-23 7.445 1,165,541 -15,560 0.11% 8,677,142
2018-11-22 2018-11-20 7.321 1,181,101 -5,348 0.12% 8,647,242
2018-11-16 2018-11-14 7.064 1,186,449 +3,890 0.12% 8,381,397
2018-11-15 2018-11-13 7.023 1,182,559 +63,212 0.12% 8,305,277
2018-11-07 2018-11-05 7.229 1,119,347 -29,175 0.11% 8,091,530
2018-11-06 2018-11-02 7.044 1,148,522 +53,488 0.11% 8,089,850
2018-11-05 2018-11-01 7.095 1,095,034 -1,945 0.11% 7,769,397
2018-11-01 2018-10-30 7.208 1,096,979 -1,945 0.11% 7,907,276
2018-10-29 2018-10-25 7.280 1,098,924 -29,175 0.11% 8,000,396
2018-10-26 2018-10-24 7.229 1,128,099 -1,945 0.11% 8,154,797
2018-10-25 2018-10-23 7.249 1,130,044 -48,625 0.11% 8,192,097
2018-10-24 2018-10-22 7.105 1,178,669 -65,644 0.12% 8,374,917
2018-10-16 2018-10-12 6.889 1,244,313 -56,891 0.12% 8,572,649
2018-10-15 2018-10-11 6.458 1,301,204 -77,800 0.13% 8,402,637
2018-10-11 2018-10-09 6.262 1,379,004 -9,725 0.14% 8,635,618
2018-10-09 2018-10-05 6.231 1,388,729 -9,725 0.14% 8,653,678
2018-09-24 2018-09-20 6.211 1,398,454 -9,725 0.14% 8,685,518
2018-08-17 2018-08-15 6.211 1,408,179 +3,403 0.14% 8,745,918
2018-08-13 2018-08-09 6.530 1,404,776 -2,917 0.14% 9,172,578
2018-07-27 2018-07-25 6.375 1,407,693 -1,459 0.14% 8,974,499
2018-07-26 2018-07-24 6.344 1,409,152 -3,890 0.14% 8,940,331
2018-07-06 2018-07-04 6.231 1,413,042 -5,349 0.14% 8,805,181
2018-06-22 2018-06-20 6.159 1,418,391 +4,863 0.14% 8,736,418
2018-06-21 2018-06-19 6.190 1,413,528 +5,349 0.14% 8,750,069
2018-06-20 2018-06-15 6.365 1,408,179 +7,780 0.14% 8,963,118
2018-06-12 2018-06-08 6.862 1,400,399 +15,431 0.14% 9,609,894
2018-06-01 2018-05-30 6.935 1,384,968 -7,694 0.14% 9,604,802
2018-05-30 2018-05-28 6.914 1,392,662 -4,809 0.14% 9,629,200
2018-05-29 2018-05-25 6.779 1,397,471 -9,618 0.14% 9,473,561
2018-05-25 2018-05-23 6.540 1,407,089 -5,770 0.14% 9,202,272
2018-05-15 2018-05-11 6.280 1,412,859 +19,235 0.14% 8,872,758
2018-05-10 2018-05-08 6.249 1,393,624 +7,695 0.14% 8,708,492
2018-05-07 2018-05-03 6.238 1,385,929 +5,770 0.14% 8,645,997
2018-04-23 2018-04-19 6.685 1,380,159 -19,235 0.14% 9,227,052
2018-04-20 2018-04-18 6.623 1,399,394 -4,809 0.14% 9,268,347
2018-04-18 2018-04-16 6.550 1,404,203 -4,809 0.14% 9,197,998
2018-04-16 2018-04-12 6.634 1,409,012 +80,309 0.14% 9,346,698
2018-04-13 2018-04-11 6.654 1,328,703 +25,968 0.13% 8,841,598
2018-03-29 2018-03-27 6.363 1,302,735 +4,328 0.13% 8,289,539
2018-03-19 2018-03-15 6.114 1,298,407 +19,235 0.13% 7,937,999
2018-03-16 2018-03-14 6.166 1,279,172 +9,618 0.13% 7,886,903
2018-03-13 2018-03-09 6.124 1,269,554 +28,854 0.13% 7,774,802
2018-03-01 2018-02-27 6.363 1,240,700 +7,694 0.12% 7,894,799
2018-02-20 2018-02-13 6.342 1,233,006 +19,236 0.12% 7,820,200
2018-02-13 2018-02-09 6.218 1,213,770 -23,564 0.12% 7,546,758
2018-02-09 2018-02-07 6.353 1,237,334 +19,236 0.12% 7,860,515
2018-02-01 2018-01-30 6.789 1,218,098 +21,640 0.12% 8,270,243
2018-01-29 2018-01-25 6.883 1,196,458 +28,853 0.12% 8,235,279
2018-01-19 2018-01-17 6.509 1,167,605 +48,089 0.12% 7,599,642
2018-01-18 2018-01-16 6.582 1,119,516 +48,090 0.11% 7,368,123
2018-01-16 2018-01-12 6.374 1,071,426 +88,484 0.11% 6,828,818
2018-01-08 2018-01-04 6.457 982,942 +548,216 0.10% 6,346,618
2018-01-05 2018-01-03 6.405 434,726 +1,924 0.04% 2,784,320
2018-01-04 2018-01-02 6.426 432,802 -3,367 0.04% 2,780,997
2017-12-29 2017-12-27 6.259 436,169 -1,923 0.04% 2,730,072
2017-12-18 2017-12-14 6.020 438,092 +3,366 0.04% 2,637,344
2017-12-04 2017-11-30 6.332 434,726 -1,924 0.04% 2,752,680
2017-11-23 2017-11-21 6.228 436,650 -48,089 0.04% 2,719,463
2017-11-15 2017-11-13 6.623 484,739 -7,694 0.05% 3,210,482
2017-11-01 2017-10-30 6.706 492,433 -481 0.05% 3,302,400
2017-09-29 2017-09-27 6.925 492,914 +19,236 0.05% 3,413,251
2017-09-26 2017-09-22 6.966 473,678 +1,923 0.05% 3,299,749
2017-09-25 2017-09-21 6.810 471,755 -3,847 0.05% 3,212,778
2017-09-20 2017-09-18 6.893 475,602 -72,133 0.05% 3,278,537
2017-09-19 2017-09-15 7.112 547,735 +9,617 0.05% 3,895,377
2017-09-14 2017-09-12 7.029 538,118 +3,367 0.05% 3,782,223
2017-09-13 2017-09-11 7.278 534,751 -2,886 0.05% 3,891,997
2017-09-12 2017-09-08 7.569 537,637 -19,235 0.05% 4,069,522
2017-09-11 2017-09-07 7.403 556,872 -19,236 0.06% 4,122,477
2017-09-08 2017-09-06 7.486 576,108 -3,366 0.06% 4,312,799
2017-09-07 2017-09-05 7.403 579,474 +4,809 0.06% 4,289,798
2017-09-06 2017-09-04 7.413 574,665 -962 0.06% 4,260,172
2017-08-31 2017-08-29 7.039 575,627 +7,694 0.06% 4,051,844
2017-08-24 2017-08-21 6.634 567,933 +5,771 0.06% 3,767,391
2017-08-17 2017-08-15 6.654 562,162 +3,847 0.06% 3,740,799
2017-08-15 2017-08-11 6.737 558,315 -2,885 0.06% 3,761,639
2017-08-14 2017-08-10 6.956 561,200 +22,121 0.06% 3,903,612
2017-08-09 2017-08-07 6.758 539,079 +4,808 0.05% 3,643,247
2017-08-08 2017-08-04 6.883 534,271 -1,442 0.05% 3,677,413
2017-07-24 2017-07-20 6.571 535,713 +19,235 0.05% 3,520,239
2017-07-21 2017-07-19 6.675 516,478 +96,179 0.05% 3,447,543
2017-07-19 2017-07-17 6.457 420,299 +1,442 0.04% 2,713,769
2017-07-14 2017-07-12 6.426 418,857 -9,617 0.04% 2,691,393
2017-07-12 2017-07-10 6.394 428,474 +9,617 0.04% 2,739,823
2017-07-10 2017-07-06 6.446 418,857 -2,885 0.04% 2,700,103
2017-07-03 2017-06-29 6.592 421,742 -23,083 0.04% 2,780,091
2017-06-29 2017-06-27 6.685 444,825 -125,031 0.04% 2,973,877
2017-06-15 2017-06-13 6.748 569,856 -48,090 0.06% 3,845,322
2017-06-13 2017-06-09 6.901 617,946 +4,364 0.06% 4,264,189
2017-05-31 2017-05-26 6.838 613,582 -95,499 0.06% 4,195,525
2017-05-29 2017-05-25 6.848 709,081 +9,072 0.07% 4,855,949
2017-05-23 2017-05-19 6.911 700,009 +2,865 0.07% 4,837,802
2017-05-19 2017-05-17 6.995 697,144 -21,965 0.07% 4,876,402
2017-05-18 2017-05-16 6.785 719,109 -4,775 0.07% 4,879,443
2017-05-17 2017-05-15 6.744 723,884 +9,550 0.07% 4,881,523
2017-05-15 2017-05-11 6.712 714,334 -4,775 0.07% 4,794,683
2017-05-12 2017-05-10 6.628 719,109 -955 0.07% 4,766,493
2017-05-10 2017-05-08 6.764 720,064 -4,774 0.07% 4,870,843
2017-05-09 2017-05-05 6.649 724,838 +4,774 0.07% 4,819,647
2017-05-05 2017-05-02 6.880 720,064 +4,775 0.07% 4,953,783
2017-05-02 2017-04-27 7.141 715,289 -6,685 0.07% 5,108,183
2017-04-28 2017-04-26 7.110 721,974 +195,774 0.07% 5,133,243
2017-04-26 2017-04-24 7.225 526,200 -21,010 0.05% 3,801,898
2017-04-25 2017-04-21 7.351 547,210 +4,775 0.05% 4,022,459
2017-04-24 2017-04-20 7.340 542,435 -3,343 0.05% 3,981,679
2017-04-21 2017-04-19 7.529 545,778 -10,982 0.05% 4,109,088
2017-04-19 2017-04-13 7.686 556,760 +19,100 0.06% 4,279,220
2017-04-18 2017-04-12 7.560 537,660 -54,912 0.05% 4,064,859
2017-04-13 2017-04-11 7.466 592,572 -422,106 0.06% 4,424,164
2017-04-12 2017-04-10 7.298 1,014,678 -3,820 0.10% 7,405,622
2017-04-11 2017-04-07 7.393 1,018,498 +462,693 0.10% 7,529,487
2017-04-07 2017-04-05 7.267 555,805 +1,910 0.06% 4,039,080
2017-04-06 2017-04-03 7.236 553,895 -13,847 0.06% 4,007,800
2017-04-05 2017-03-31 7.120 567,742 -1,433 0.07% 4,042,597
2017-04-03 2017-03-30 7.288 569,175 +4,775 0.07% 4,148,161
2017-03-31 2017-03-29 7.435 564,400 +955 0.07% 4,196,100
2017-03-30 2017-03-28 7.853 563,445 +9,550 0.07% 4,425,000
2017-03-29 2017-03-27 8.063 553,895 -28,650 0.07% 4,466,000
2017-03-27 2017-03-23 7.969 582,545 +4,298 0.07% 4,642,102
2017-03-24 2017-03-22 7.916 578,247 -24,353 0.07% 4,577,578
2017-03-20 2017-03-16 7.906 602,600 +2,865 0.07% 4,764,053
2017-03-17 2017-03-15 7.592 599,735 -2,865 0.07% 4,553,003
2017-03-15 2017-03-13 7.644 602,600 +6,685 0.07% 4,606,303
2017-03-14 2017-03-10 7.361 595,915 -955 0.07% 4,386,723
2017-03-13 2017-03-09 7.508 596,870 +2,865 0.07% 4,481,253
2017-03-10 2017-03-08 7.675 594,005 -955 0.07% 4,559,263
2017-03-08 2017-03-06 7.791 594,960 +2,865 0.07% 4,635,123
2017-03-07 2017-03-03 7.707 592,095 -6,207 0.07% 4,563,202
2017-03-06 2017-03-02 7.895 598,302 -1,433 0.07% 4,723,809
2017-03-01 2017-02-27 8.084 599,735 +1,910 0.07% 4,848,163
2017-02-28 2017-02-24 8.168 597,825 +1,910 0.07% 4,882,803
2017-02-27 2017-02-23 7.843 595,915 +4,775 0.07% 4,673,763
2017-02-22 2017-02-20 8.042 591,140 +1,910 0.07% 4,753,922
2017-02-20 2017-02-16 7.916 589,230 +9,550 0.07% 4,664,522
2017-02-17 2017-02-15 7.864 579,680 +47,750 0.07% 4,558,572
2017-02-16 2017-02-14 7.948 531,930 -9,550 0.06% 4,227,628
2017-02-15 2017-02-13 8.105 541,480 +9,550 0.06% 4,388,579
2017-02-13 2017-02-09 8.272 531,930 +94,066 0.06% 4,400,298
2017-02-10 2017-02-08 8.126 437,864 -23,874 0.05% 3,557,963
2017-02-09 2017-02-07 8.283 461,738 -55,867 0.06% 3,824,482
2017-02-08 2017-02-06 7.927 517,605 -28,650 0.06% 4,102,937
2017-02-07 2017-02-03 7.770 546,255 -114,122 0.07% 4,244,239
2017-02-06 2017-02-02 7.456 660,377 +9,550 0.08% 4,923,483
2017-02-03 2017-02-01 7.361 650,827 +73,535 0.08% 4,790,947
2017-02-02 2017-01-27 7.173 577,292 +4,775 0.07% 4,140,823
2017-02-01 2017-01-25 7.445 572,517 -1,910 0.07% 4,262,442
2017-01-24 2017-01-20 7.518 574,427 -1,433 0.07% 4,318,767
2017-01-23 2017-01-19 7.477 575,860 -4,775 0.07% 4,305,421
2017-01-20 2017-01-18 7.623 580,635 -1,432 0.07% 4,426,242
2017-01-18 2017-01-16 7.529 582,067 -57,777 0.07% 4,382,303
2017-01-17 2017-01-13 7.466 639,844 -127,014 0.08% 4,777,098
2017-01-13 2017-01-11 7.487 766,858 -6,208 0.09% 5,741,449
2017-01-12 2017-01-10 7.403 773,066 +955 0.09% 5,723,168
2017-01-11 2017-01-09 7.183 772,111 -9,549 0.09% 5,546,313
2017-01-10 2017-01-06 7.319 781,660 -4,775 0.09% 5,721,311
2017-01-09 2017-01-05 7.298 786,435 -9,550 0.09% 5,739,792
2017-01-06 2017-01-04 7.162 795,985 -2,388 0.10% 5,701,137
2017-01-05 2017-01-03 7.047 798,373 -20,532 0.10% 5,626,281
2017-01-04 2016-12-30 6.984 818,905 -8,595 0.10% 5,719,524
2017-01-03 2016-12-29 6.639 827,500 +9,550 0.10% 5,493,610
2016-12-30 2016-12-28 6.597 817,950 +477 0.10% 5,395,949
2016-12-22 2016-12-20 6.450 817,473 +6,208 0.10% 5,272,962
2016-12-21 2016-12-19 6.492 811,265 +2,387 0.10% 5,266,899
2016-12-20 2016-12-16 6.586 808,878 +4,298 0.10% 5,327,632
2016-12-15 2016-12-13 7.068 804,580 +45,362 0.10% 5,686,873
2016-12-14 2016-12-12 6.963 759,218 +8,595 0.09% 5,286,749
2016-12-12 2016-12-08 7.424 750,623 +9,550 0.09% 5,572,738
2016-12-08 2016-12-06 7.225 741,073 -11,460 0.09% 5,354,397
2016-12-07 2016-12-05 7.173 752,533 +2,387 0.09% 5,397,798
2016-12-06 2016-12-02 7.361 750,146 +26,740 0.09% 5,522,067
2016-11-30 2016-11-28 7.288 723,406 +95,499 0.09% 5,272,200
2016-11-28 2016-11-24 7.141 627,907 +8,118 0.08% 4,484,151
2016-11-25 2016-11-23 7.445 619,789 +2,865 0.07% 4,614,387
2016-11-23 2016-11-21 7.361 616,924 +5,252 0.07% 4,541,377
2016-11-22 2016-11-18 7.246 611,672 +3,342 0.07% 4,432,260
2016-11-18 2016-11-16 7.707 608,330 -9,549 0.07% 4,688,324
2016-11-17 2016-11-15 7.571 617,879 -1,910 0.07% 4,677,807
2016-11-16 2016-11-14 7.581 619,789 +7,639 0.07% 4,698,757
2016-11-15 2016-11-11 8.230 612,150 -179,060 0.07% 5,038,264
2016-11-14 2016-11-10 8.503 791,210 +85,949 0.09% 6,727,417
2016-11-11 2016-11-09 9.152 705,261 +62,074 0.08% 6,454,488
2016-11-10 2016-11-08 8.471 643,187 +2,388 0.08% 5,448,617
2016-11-09 2016-11-07 8.450 640,799 -90,724 0.08% 5,414,968
2016-11-08 2016-11-04 8.785 731,523 +52,524 0.09% 6,426,736
2016-11-07 2016-11-03 8.848 678,999 -16,235 0.08% 6,007,951
2016-11-04 2016-11-02 8.848 695,234 +78,787 0.08% 6,151,602
2016-11-02 2016-10-31 8.209 616,447 -4,775 0.07% 5,060,720
2016-10-31 2016-10-27 8.021 621,222 +1,910 0.07% 4,982,831
2016-10-28 2016-10-26 8.147 619,312 +23,397 0.07% 5,045,330
2016-10-27 2016-10-25 7.843 595,915 +3,820 0.07% 4,673,763
2016-10-26 2016-10-24 7.979 592,095 +4,775 0.07% 4,724,402
2016-10-25 2016-10-20 8.136 587,320 -8,595 0.07% 4,778,552
2016-10-24 2016-10-19 7.853 595,915 +17,190 0.07% 4,680,003
2016-10-20 2016-10-18 7.749 578,725 +6,685 0.07% 4,484,401
2016-10-18 2016-10-14 7.812 572,040 +4,775 0.07% 4,468,541
2016-10-14 2016-10-12 7.623 567,265 +4,775 0.07% 4,324,321
2016-10-13 2016-10-11 7.717 562,490 +17,667 0.07% 4,340,930
2016-10-12 2016-10-07 7.770 544,823 +3,820 0.07% 4,233,113
2016-10-11 2016-10-06 7.853 541,003 -24,829 0.06% 4,248,753
2016-10-07 2016-10-05 7.853 565,832 -61,597 0.07% 4,443,747
2016-10-06 2016-10-04 8.230 627,429 -24,830 0.08% 5,164,017
2016-10-04 2016-09-30 8.199 652,259 +49,659 0.08% 5,347,889
2016-09-30 2016-09-28 8.115 602,600 -1,910 0.07% 4,890,253
2016-09-29 2016-09-27 8.388 604,510 -9,072 0.07% 5,070,334
2016-09-28 2016-09-26 8.419 613,582 -20,055 0.07% 5,165,700
2016-09-26 2016-09-22 8.691 633,637 +50,137 0.08% 5,507,052
2016-09-21 2016-09-19 8.566 583,500 -2,865 0.07% 4,997,982
2016-09-19 2016-09-14 8.367 586,365 -13,370 0.07% 4,905,862
2016-09-14 2016-09-12 8.513 599,735 +2,388 0.07% 5,105,643
2016-09-13 2016-09-09 8.388 597,347 +28,650 0.07% 5,010,254
2016-09-12 2016-09-08 8.576 568,697 +2,865 0.07% 4,877,142
2016-09-09 2016-09-07 8.848 565,832 +12,414 0.07% 5,006,621
2016-09-07 2016-09-05 8.764 553,418 -3,820 0.07% 4,850,419
2016-09-06 2016-09-02 8.503 557,238 -38,199 0.07% 4,738,024
2016-09-05 2016-09-01 8.178 595,437 +11,937 0.07% 4,869,534
2016-09-02 2016-08-31 8.314 583,500 -21,487 0.07% 4,851,342
2016-08-31 2016-08-29 8.597 604,987 +3,342 0.07% 5,201,034
2016-08-30 2016-08-26 8.963 601,645 +68,282 0.07% 5,392,804
2016-08-29 2016-08-25 8.785 533,363 +44,407 0.06% 4,685,818
2016-08-26 2016-08-24 9.016 488,956 +2,865 0.06% 4,408,323
2016-08-25 2016-08-23 9.141 486,091 +6,685 0.06% 4,443,573
2016-08-24 2016-08-22 8.817 479,406 +5,253 0.06% 4,226,843
2016-08-22 2016-08-18 9.016 474,153 -3,343 0.06% 4,274,863
2016-08-19 2016-08-17 9.121 477,496 +7,640 0.06% 4,355,003
2016-08-18 2016-08-16 9.435 469,856 -3,342 0.06% 4,432,922
2016-08-17 2016-08-15 9.403 473,198 -15,758 0.06% 4,449,588
2016-08-16 2016-08-12 9.456 488,956 +4,298 0.06% 4,623,364
2016-08-15 2016-08-11 9.550 484,658 +15,280 0.06% 4,628,399
2016-08-12 2016-08-10 9.644 469,378 -955 0.06% 4,526,712
2016-08-11 2016-08-09 9.309 470,333 +53,479 0.06% 4,378,322
2016-08-10 2016-08-08 9.435 416,854 +1,433 0.05% 3,932,867
2016-08-09 2016-08-05 9.822 415,421 -10,505 0.05% 4,080,297
2016-08-08 2016-08-04 9.571 425,926 +111,256 0.05% 4,076,438
2016-08-05 2016-08-03 9.885 314,670 -14,325 0.04% 3,110,483
2016-08-04 2016-08-01 9.613 328,995 -10,504 0.04% 3,162,514
2016-08-03 2016-07-29 9.319 339,499 -955 0.04% 3,163,946
2016-08-01 2016-07-28 9.487 340,454 -96,932 0.04% 3,229,886
2016-07-29 2016-07-27 8.880 437,386 +3,820 0.05% 3,883,839
2016-07-28 2016-07-26 9.026 433,566 -1,910 0.05% 3,913,479
2016-07-27 2016-07-25 8.911 435,476 +4,775 0.05% 3,880,559
2016-07-26 2016-07-22 9.068 430,701 +33,425 0.05% 3,905,659
2016-07-25 2016-07-21 8.953 397,276 +20,532 0.05% 3,556,796
2016-07-22 2016-07-20 9.194 376,744 -58,732 0.05% 3,463,709
2016-07-21 2016-07-19 9.330 435,476 +32,947 0.05% 4,062,959
2016-07-20 2016-07-18 9.257 402,529 +47,750 0.05% 3,726,061
2016-07-19 2016-07-15 9.571 354,779 +32,947 0.04% 3,395,507
2016-07-15 2016-07-13 9.801 321,832 +48,227 0.04% 3,154,319
2016-07-14 2016-07-12 9.948 273,605 +36,767 0.03% 2,721,750
2016-07-13 2016-07-11 10.073 236,838 -11,460 0.03% 2,385,761
2016-07-12 2016-07-08 9.749 248,298 +6,685 0.03% 2,420,602
2016-07-11 2016-07-07 9.508 241,613 -23,397 0.03% 2,297,242
2016-07-08 2016-07-06 9.602 265,010 +30,560 0.03% 2,544,674
2016-07-07 2016-07-05 8.859 234,450 +16,234 0.03% 2,076,926
2016-07-06 2016-07-04 8.963 218,216 +7,163 0.03% 1,955,964
2016-07-04 2016-06-29 8.607 211,053 +955 0.03% 1,816,619
2016-06-30 2016-06-28 8.304 210,098 -117,464 0.03% 1,744,599
2016-06-29 2016-06-27 8.628 327,562 +5,252 0.04% 2,826,319
2016-06-28 2016-06-24 8.325 322,310 -23,874 0.04% 2,683,128
2016-06-27 2016-06-23 7.770 346,184 +9,550 0.04% 2,689,747
2016-06-24 2016-06-22 7.655 336,634 +38,199 0.04% 2,576,771
2016-06-22 2016-06-20 7.613 298,435 -42,974 0.04% 2,271,876
2016-06-21 2016-06-17 8.094 341,409 -5,730 0.04% 2,763,471
2016-06-20 2016-06-16 8.335 347,139 -7,640 0.04% 2,893,457
2016-06-17 2016-06-15 7.749 354,779 +477 0.04% 2,749,098
2016-06-16 2016-06-14 7.696 354,302 +2,388 0.04% 2,726,851
2016-06-15 2016-06-13 7.749 351,914 -12,893 0.04% 2,726,897
2016-06-14 2016-06-10 7.558 364,807 -9,072 0.04% 2,757,131
2016-06-13 2016-06-08 7.379 373,879 +2,466 0.04% 2,758,698
2016-06-10 2016-06-07 7.421 371,413 +8,539 0.04% 2,756,162
2016-06-08 2016-06-06 7.336 362,874 -123,330 0.04% 2,662,197
2016-06-02 2016-05-31 6.514 486,204 +75,895 0.06% 3,167,248
2016-06-01 2016-05-30 6.514 410,309 +47,435 0.05% 2,672,850
2016-05-26 2016-05-24 6.904 362,874 -20,872 0.04% 2,505,372
2016-05-24 2016-05-20 6.999 383,746 -28,460 0.05% 2,685,882
2016-05-23 2016-05-19 6.999 412,206 -170,765 0.05% 2,885,077
2016-05-20 2016-05-18 7.526 582,971 -1,897 0.07% 4,387,531
2016-05-19 2016-05-17 7.589 584,868 +58,819 0.07% 4,438,798
2016-05-18 2016-05-16 7.558 526,049 +6,640 0.06% 3,975,762
2016-05-17 2016-05-13 7.431 519,409 +28,461 0.06% 3,859,878
2016-05-16 2016-05-12 7.326 490,948 +9,487 0.06% 3,596,626
2016-05-13 2016-05-11 7.547 481,461 -14,230 0.06% 3,633,701
2016-05-11 2016-05-09 7.358 495,691 -47,435 0.06% 3,647,048
2016-05-09 2016-05-05 7.210 543,126 +42,691 0.07% 3,915,901
2016-05-05 2016-05-03 7.410 500,435 +184,995 0.06% 3,708,327
2016-05-04 2016-04-29 6.989 315,440 -72,100 0.04% 2,204,476
2016-05-03 2016-04-28 6.746 387,540 +37,947 0.05% 2,614,397
2016-04-29 2016-04-27 6.588 349,593 -52,178 0.04% 2,303,126
2016-04-26 2016-04-22 6.588 401,771 -6,641 0.05% 2,646,876
2016-04-25 2016-04-21 6.841 408,412 +77,793 0.05% 2,793,947
2016-04-22 2016-04-20 6.725 330,619 -19,922 0.04% 2,223,430
2016-04-21 2016-04-19 6.862 350,541 +5,692 0.04% 2,405,442
2016-04-20 2016-04-18 6.525 344,849 -4,744 0.04% 2,250,063
2016-04-18 2016-04-14 6.535 349,593 +37,948 0.04% 2,284,701
2016-04-14 2016-04-12 6.767 311,645 +9,487 0.04% 2,108,969
2016-04-01 2016-03-30 6.504 302,158 -1,423 0.04% 1,965,144
2016-03-30 2016-03-24 6.367 303,581 -2,846 0.04% 1,932,798
2016-03-29 2016-03-23 6.514 306,427 -5,692 0.04% 1,996,138
2016-03-24 2016-03-22 6.799 312,119 -28,461 0.04% 2,122,047
2016-03-22 2016-03-18 6.904 340,580 -11,385 0.04% 2,351,448
2016-03-21 2016-03-17 6.693 351,965 -36,998 0.04% 2,355,853
2016-03-18 2016-03-16 6.272 388,963 +75,895 0.05% 2,439,497
2016-03-17 2016-03-15 6.451 313,068 -7,590 0.04% 2,019,599
2016-03-16 2016-03-14 6.736 320,658 +2,846 0.04% 2,159,822
2016-03-15 2016-03-11 6.946 317,812 -6,640 0.04% 2,207,653
2016-03-14 2016-03-10 6.398 324,452 +9,486 0.04% 2,075,937
2016-03-11 2016-03-09 6.504 314,966 -8,538 0.04% 2,048,443
2016-03-10 2016-03-08 6.862 323,504 +3,795 0.04% 2,219,912
2016-03-09 2016-03-07 6.894 319,709 -1,897 0.04% 2,203,980
2016-03-08 2016-03-04 7.189 321,606 -10,436 0.04% 2,311,977
2016-03-07 2016-03-03 6.830 332,042 +15,179 0.04% 2,268,000
2016-03-04 2016-03-02 6.736 316,863 -2,846 0.04% 2,134,260
2016-03-03 2016-03-01 6.957 319,709 +2,846 0.04% 2,224,200
2016-03-02 2016-02-29 6.440 316,863 -6,641 0.04% 2,040,740
2016-03-01 2016-02-26 6.462 323,504 -33,204 0.04% 2,090,331
2016-02-29 2016-02-25 6.588 356,708 +7,590 0.04% 2,350,000
2016-02-26 2016-02-24 6.430 349,118 -29,410 0.04% 2,244,797
2016-02-25 2016-02-23 6.493 378,528 -20,871 0.05% 2,457,841
2016-02-24 2016-02-22 6.019 399,399 +3,795 0.05% 2,403,909
2016-02-23 2016-02-19 5.998 395,604 -1,898 0.05% 2,372,728
2016-02-22 2016-02-18 5.492 397,502 -948 0.05% 2,182,992
2016-02-19 2016-02-17 5.576 398,450 +9,487 0.05% 2,221,798
2016-02-17 2016-02-15 5.534 388,963 +948 0.05% 2,152,497
2016-02-16 2016-02-12 5.608 388,015 -15,179 0.05% 2,175,881
2016-02-15 2016-02-11 5.355 403,194 -10,435 0.05% 2,159,001
2016-02-12 2016-02-05 4.870 413,629 -5,693 0.05% 2,014,318
2016-02-11 2016-02-04 4.438 419,322 -76,369 0.05% 1,860,822
2016-02-05 2016-02-03 4.290 495,691 +19,922 0.06% 2,126,574
2016-02-04 2016-02-02 4.396 475,769 +45,537 0.06% 2,091,256
2016-02-03 2016-02-01 4.480 430,232 +8,539 0.05% 1,927,377
2016-01-26 2016-01-22 4.944 421,693 +2,371 0.05% 2,084,703
2016-01-25 2016-01-21 4.859 419,322 -35,101 0.05% 2,037,622
2016-01-22 2016-01-20 4.838 454,423 +25,614 0.05% 2,198,609
2016-01-20 2016-01-18 4.733 428,809 -17,550 0.05% 2,029,482
2016-01-19 2016-01-15 4.764 446,359 -949 0.05% 2,126,659
2016-01-15 2016-01-13 4.722 447,308 +949 0.05% 2,112,320
2016-01-12 2016-01-08 4.807 446,359 -2,846 0.05% 2,145,478
2016-01-11 2016-01-07 4.701 449,205 +17,550 0.05% 2,111,808
2016-01-08 2016-01-06 4.743 431,655 -9,487 0.05% 2,047,502
2016-01-07 2016-01-05 4.554 441,142 +9,487 0.05% 2,008,802
2015-12-28 2015-12-22 4.448 431,655 -18,973 0.05% 1,920,102
2015-12-07 2015-12-03 4.364 450,628 -50,755 0.05% 1,966,498
2015-11-25 2015-11-23 4.459 501,383 -18,974 0.06% 2,235,553
2015-11-23 2015-11-19 4.417 520,357 -12,808 0.06% 2,298,214
2015-11-17 2015-11-13 4.638 533,165 +22,295 0.06% 2,472,802
2015-11-13 2015-11-11 4.585 510,870 +9,487 0.06% 2,342,473
2015-11-09 2015-11-05 4.659 501,383 -17,551 0.06% 2,335,968
2015-11-05 2015-11-03 4.554 518,934 -1,423 0.06% 2,363,039
2015-11-04 2015-11-02 4.585 520,357 -18,974 0.06% 2,385,974
2015-11-03 2015-10-30 4.638 539,331 -22,294 0.07% 2,501,400
2015-11-02 2015-10-29 4.775 561,625 +22,294 0.07% 2,681,758
2015-10-28 2015-10-26 4.796 539,331 +2,846 0.07% 2,586,675
2015-10-20 2015-10-16 5.186 536,485 -28,461 0.06% 2,782,260
2015-10-19 2015-10-15 5.323 564,946 -3,320 0.07% 3,007,276
2015-10-16 2015-10-14 4.901 568,266 +38,896 0.07% 2,785,349
2015-10-15 2015-10-13 4.912 529,370 -23,717 0.06% 2,600,281
2015-10-13 2015-10-09 4.511 553,087 +18,974 0.07% 2,495,240
2015-10-09 2015-10-07 4.554 534,113 +948 0.06% 2,432,159
2015-09-30 2015-09-25 4.385 533,165 +40,320 0.06% 2,337,922
2015-09-25 2015-09-23 4.343 492,845 +948 0.06% 2,140,339
2015-09-24 2015-09-22 4.511 491,897 +1,898 0.06% 2,219,182
2015-09-23 2015-09-21 4.712 489,999 +1,897 0.06% 2,308,754
2015-09-16 2015-09-14 4.216 488,102 +1,423 0.06% 2,058,001
2015-09-11 2015-09-09 4.206 486,679 +475 0.06% 2,046,871
2015-09-08 2015-09-04 4.058 486,204 -9,487 0.06% 1,973,124
2015-09-07 2015-09-02 3.900 495,691 +9,487 0.06% 1,933,249
2015-09-01 2015-08-28 4.216 486,204 -9,487 0.06% 2,049,999
2015-08-31 2015-08-27 4.048 495,691 +9,487 0.06% 2,006,399
2015-08-26 2015-08-24 4.216 486,204 +1,423 0.06% 2,049,999
2015-08-24 2015-08-20 4.322 484,781 -11,385 0.06% 2,095,099
2015-08-21 2015-08-19 4.469 496,166 -9,487 0.06% 2,217,522
2015-08-20 2015-08-18 4.227 505,653 +9,487 0.06% 2,137,332
2015-08-17 2015-08-13 4.501 496,166 +20,872 0.06% 2,233,212
2015-08-10 2015-08-06 3.795 475,294 +2,846 0.06% 1,803,598
2015-07-29 2015-07-27 3.974 472,448 -9,487 0.06% 1,877,459
2015-07-24 2015-07-22 3.900 481,935 +9,487 0.06% 1,879,599
2015-07-16 2015-07-14 4.353 472,448 -18,974 0.06% 2,056,739
2015-07-15 2015-07-13 4.501 491,422 +9,487 0.06% 2,211,859
2015-07-09 2015-07-07 4.153 481,935 -18,974 0.06% 2,001,519
2015-07-08 2015-07-06 4.301 500,909 +24,192 0.06% 2,154,240
2015-07-07 2015-07-03 4.490 476,717 +4,743 0.06% 2,140,648
2015-07-03 2015-06-30 5.112 471,974 +15,653 0.06% 2,412,875
2015-07-02 2015-06-29 5.039 456,321 +21,820 0.06% 2,299,182
2015-06-26 2015-06-24 5.544 434,501 -230,532 0.05% 2,409,082
2015-06-25 2015-06-23 5.555 665,033 +3,321 0.08% 3,694,272
2015-06-23 2015-06-19 5.608 661,712 +18,974 0.08% 3,710,699
2015-06-17 2015-06-15 5.492 642,738 -9,487 0.08% 3,529,773
2015-06-16 2015-06-12 5.544 652,225 -5,692 0.08% 3,616,248
2015-06-15 2015-06-11 5.650 657,917 +9,486 0.08% 3,717,157
2015-06-05 2015-06-03 6.093 648,431 +5,693 0.08% 3,950,633
2015-06-04 2015-06-02 5.956 642,738 -475 0.08% 3,827,872
2015-06-03 2015-06-01 6.272 643,213 +28,461 0.08% 4,034,101
2015-06-02 2015-05-29 6.809 614,752 -54,550 0.07% 4,186,080
2015-06-01 2015-05-28 6.371 669,302 -28,461 0.08% 4,264,099
2015-05-29 2015-05-27 6.243 697,763 +202,634 0.08% 4,356,218
2015-05-28 2015-05-26 6.041 495,129 +46,932 0.06% 2,990,924
2015-05-27 2015-05-22 5.902 448,197 -13,141 0.05% 2,645,347
2015-05-20 2015-05-18 5.987 461,338 -43,177 0.06% 2,762,228
2015-05-18 2015-05-14 5.721 504,515 -32,853 0.06% 2,886,372
2015-05-13 2015-05-11 5.487 537,368 +65,705 0.07% 2,948,377
2015-05-08 2015-05-06 5.806 471,663 -11,733 0.06% 2,738,623
2015-05-07 2015-05-05 6.030 483,396 -18,773 0.06% 2,914,899
2015-05-06 2015-05-04 6.137 502,169 -37,545 0.06% 3,081,601
2015-05-05 2015-04-30 5.902 539,714 -17,365 0.07% 3,185,499
2015-05-04 2015-04-29 6.041 557,079 -43,177 0.07% 3,365,146
2015-04-30 2015-04-28 5.380 600,256 -22,997 0.07% 3,229,475
2015-04-29 2015-04-27 5.114 623,253 -469 0.08% 3,187,202
2015-04-27 2015-04-23 4.943 623,722 -56,318 0.08% 3,083,281
2015-04-23 2015-04-21 4.879 680,040 +12,672 0.08% 3,318,211
2015-04-17 2015-04-15 4.954 667,368 +7,509 0.08% 3,306,148
2015-04-16 2015-04-14 4.954 659,859 +4,693 0.08% 3,268,949
2015-04-15 2015-04-13 5.071 655,166 -9,386 0.08% 3,322,479
2015-04-10 2015-04-08 4.858 664,552 -122,023 0.08% 3,228,478
2015-04-09 2015-04-02 4.560 786,575 -14,079 0.10% 3,586,641
2015-04-08 2015-04-01 4.443 800,654 -4,224 0.10% 3,557,009
2015-03-19 2015-03-17 4.379 804,878 +20,650 0.10% 3,524,324
2015-03-13 2015-03-11 4.325 784,228 +1,877 0.10% 3,392,129
2015-03-12 2015-03-10 4.475 782,351 +93,863 0.10% 3,500,700
2015-03-06 2015-03-04 4.922 688,488 -98,556 0.08% 3,388,772
2015-02-13 2015-02-11 4.954 787,044 +9,386 0.10% 3,899,025
2015-02-11 2015-02-09 4.954 777,658 +1,878 0.09% 3,852,526
2015-02-05 2015-02-03 5.114 775,780 -9,387 0.09% 3,967,197
2015-02-04 2015-02-02 5.135 785,167 +17,834 0.10% 4,031,931
2015-02-03 2015-01-30 4.975 767,333 +4,693 0.09% 3,817,726
2015-01-30 2015-01-28 4.869 762,640 +65,705 0.09% 3,713,127
2015-01-29 2015-01-27 4.922 696,935 +89,170 0.08% 3,430,349
2015-01-27 2015-01-23 5.114 607,765 -11,733 0.07% 3,107,999
2015-01-23 2015-01-21 5.124 619,498 +14,549 0.08% 3,174,600
2015-01-21 2015-01-19 4.826 604,949 -189,604 0.07% 2,919,584
2015-01-20 2015-01-16 4.730 794,553 -21,119 0.10% 3,758,459
2015-01-15 2015-01-13 4.773 815,672 +16,426 0.10% 3,893,118
2015-01-09 2015-01-07 4.581 799,246 -4,693 0.10% 3,661,448
2015-01-08 2015-01-06 4.432 803,939 -5,632 0.10% 3,563,038
2015-01-07 2015-01-05 4.272 809,571 +9,386 0.10% 3,458,624
2014-12-19 2014-12-17 4.102 800,185 -9,386 0.10% 3,282,125
2014-12-18 2014-12-16 4.187 809,571 -12,672 0.10% 3,389,624
2014-12-16 2014-12-12 4.240 822,243 +5,632 0.10% 3,486,481
2014-12-11 2014-12-09 4.134 816,611 +7,509 0.10% 3,375,600
2014-12-10 2014-12-08 4.144 809,102 -9,386 0.10% 3,353,180
2014-12-09 2014-12-05 4.219 818,488 -18,773 0.10% 3,453,119
2014-12-08 2014-12-04 4.230 837,261 +11,264 0.10% 3,541,240
2014-12-05 2014-12-03 4.155 825,997 +3,285 0.10% 3,431,998
2014-11-27 2014-11-25 4.379 822,712 -9,386 0.10% 3,602,414
2014-11-26 2014-11-24 4.368 832,098 +1,877 0.10% 3,634,648
2014-11-21 2014-11-19 4.304 830,221 -58,665 0.10% 3,573,379
2014-11-20 2014-11-18 4.272 888,886 -9,386 0.11% 3,797,471
2014-11-19 2014-11-17 4.347 898,272 -2,816 0.11% 3,904,559
2014-11-18 2014-11-14 4.262 901,088 -3,755 0.11% 3,840,000
2014-11-17 2014-11-13 4.208 904,843 +18,773 0.11% 3,807,802
2014-11-14 2014-11-12 4.230 886,070 +9,386 0.11% 3,747,680
2014-11-12 2014-11-10 4.240 876,684 -30,505 0.11% 3,717,322
2014-11-11 2014-11-07 4.144 907,189 +49,278 0.11% 3,759,684
2014-11-07 2014-11-05 4.187 857,911 +9,386 0.10% 3,592,020
2014-11-06 2014-11-04 4.262 848,525 +5,632 0.10% 3,616,002
2014-11-05 2014-11-03 4.251 842,893 +28,159 0.10% 3,583,021
2014-10-30 2014-10-28 4.432 814,734 +7,979 0.10% 3,610,881
2014-10-28 2014-10-24 4.475 806,755 +31,913 0.10% 3,609,898
2014-10-27 2014-10-23 4.560 774,842 +5,632 0.09% 3,533,141
2014-10-16 2014-10-14 4.677 769,210 -5,632 0.09% 3,597,605
2014-10-10 2014-10-08 4.634 774,842 -13,610 0.09% 3,590,926
2014-10-07 2014-10-03 4.613 788,452 +9,386 0.10% 3,637,200
2014-10-06 2014-09-30 4.581 779,066 +9,387 0.09% 3,569,001
2014-10-03 2014-09-29 4.645 769,679 +6,570 0.09% 3,575,198
2014-09-30 2014-09-26 4.677 763,109 +9,386 0.09% 3,569,070
2014-09-29 2014-09-25 4.752 753,723 +23,936 0.09% 3,581,382
2014-09-25 2014-09-23 4.784 729,787 -46,932 0.09% 3,490,973
2014-09-22 2014-09-18 4.730 776,719 +37,545 0.09% 3,674,099
2014-09-18 2014-09-16 4.837 739,174 +6,101 0.09% 3,575,251
2014-09-16 2014-09-12 4.901 733,073 +3,286 0.09% 3,592,602
2014-09-15 2014-09-11 4.986 729,787 -46,932 0.09% 3,638,698
2014-09-11 2014-09-08 5.061 776,719 -37,545 0.09% 3,930,624
2014-09-10 2014-09-05 5.061 814,264 +188,196 0.10% 4,120,623
2014-09-04 2014-09-02 5.093 626,068 -4,694 0.08% 3,188,258
2014-08-29 2014-08-27 5.199 630,762 -2,816 0.08% 3,279,362
2014-08-25 2014-08-21 5.220 633,578 -1,877 0.08% 3,307,502
2014-08-22 2014-08-20 5.210 635,455 +84,477 0.08% 3,310,531
2014-08-19 2014-08-15 5.444 550,978 -2,816 0.07% 2,999,571
2014-08-15 2014-08-13 5.561 553,794 -18,772 0.07% 3,079,802
2014-08-14 2014-08-12 5.529 572,566 -18,773 0.07% 3,165,898
2014-08-13 2014-08-11 5.583 591,339 -3,755 0.07% 3,301,200
2014-08-12 2014-08-08 5.636 595,094 +20,181 0.07% 3,353,862
2014-08-11 2014-08-07 5.444 574,913 -81,661 0.07% 3,129,875
2014-08-08 2014-08-06 5.242 656,574 -44,585 0.08% 3,441,540
2014-08-04 2014-07-31 5.188 701,159 +75,091 0.09% 3,637,889
2014-08-01 2014-07-30 5.093 626,068 +9,386 0.08% 3,188,258
2014-07-31 2014-07-29 5.167 616,682 -7,509 0.08% 3,186,449
2014-07-30 2014-07-28 5.231 624,191 +9,386 0.08% 3,265,149
2014-07-29 2014-07-25 5.071 614,805 +9,386 0.07% 3,117,801
2014-07-16 2014-07-14 5.156 605,419 -1,407 0.07% 3,121,802
2014-07-15 2014-07-11 5.231 606,826 -9,387 0.07% 3,174,312
2014-07-14 2014-07-10 5.124 616,213 -9,386 0.08% 3,157,766
2014-07-11 2014-07-09 5.029 625,599 +469 0.08% 3,145,879
2014-07-08 2014-07-04 5.071 625,130 -93,863 0.08% 3,170,161
2014-07-07 2014-07-03 5.039 718,993 -281,590 0.09% 3,623,179
2014-07-03 2014-06-30 4.720 1,000,583 -1,877 0.12% 4,722,379
2014-06-27 2014-06-25 4.602 1,002,460 +187,726 0.12% 4,613,758
2014-06-24 2014-06-20 4.826 814,734 -133,286 0.10% 3,932,041
2014-06-20 2014-06-18 4.528 948,020 +3,755 0.12% 4,292,501
2014-06-19 2014-06-17 4.602 944,265 -9,387 0.12% 4,345,919
2014-06-18 2014-06-16 4.730 953,652 +9,387 0.12% 4,511,042
2014-05-28 2014-05-26 4.708 944,265 +27,625 0.12% 4,445,805
2014-05-27 2014-05-23 4.730 916,640 +9,112 0.12% 4,335,860
2014-05-21 2014-05-19 4.730 907,528 -19,135 0.11% 4,292,759
2014-05-14 2014-05-12 4.818 926,663 +132,120 0.12% 4,464,631
2014-05-12 2014-05-08 4.851 794,543 -56,492 0.10% 3,854,241
2014-05-08 2014-05-05 5.016 851,035 +10,934 0.11% 4,268,378
2014-04-15 2014-04-11 5.433 840,101 +182,234 0.11% 4,563,898
2014-04-14 2014-04-10 5.608 657,867 -179,045 0.08% 3,689,421
2014-04-10 2014-04-08 5.290 836,912 +91,117 0.11% 4,427,168
2014-04-02 2014-03-31 5.081 745,795 +1,822 0.09% 3,789,655
2014-03-26 2014-03-24 5.224 743,973 +41,459 0.09% 3,886,542
2014-03-24 2014-03-20 5.301 702,514 +1,822 0.09% 3,723,928
2014-03-21 2014-03-19 5.422 700,692 +91,117 0.09% 3,798,860
2014-03-20 2014-03-18 5.608 609,575 -5,467 0.08% 3,418,592
2014-03-19 2014-03-17 5.970 615,042 -5,467 0.08% 3,672,002
2014-03-18 2014-03-14 6.014 620,509 +5,467 0.08% 3,731,882
2014-03-17 2014-03-13 6.047 615,042 -46,014 0.08% 3,719,252
2014-03-14 2014-03-12 5.795 661,056 +10,934 0.08% 3,830,640
2014-03-12 2014-03-10 5.641 650,122 -177,679 0.08% 3,667,391
2014-03-06 2014-03-04 5.850 827,801 -149,888 0.10% 4,842,307
2014-03-05 2014-03-03 6.014 977,689 -300,687 0.12% 5,880,043
2014-03-04 2014-02-28 5.630 1,278,376 +91,118 0.16% 7,197,392
2014-03-03 2014-02-27 5.619 1,187,258 +177,678 0.15% 6,671,358
2014-02-28 2014-02-26 5.904 1,009,580 +250,573 0.13% 5,961,043
2014-02-27 2014-02-25 5.773 759,007 +2,733 0.10% 4,381,580
2014-02-26 2014-02-24 5.806 756,274 +4,101 0.09% 4,390,703
2014-02-21 2014-02-19 6.003 752,173 -461,965 0.09% 4,515,484
2014-02-20 2014-02-18 5.828 1,214,138 +18,224 0.15% 7,075,576
2014-02-19 2014-02-17 6.080 1,195,914 -36,447 0.15% 7,271,247
2014-02-18 2014-02-14 5.959 1,232,361 -17,313 0.15% 7,344,073
2014-02-17 2014-02-13 5.597 1,249,674 -9,111 0.16% 6,994,652
2014-02-14 2014-02-12 5.663 1,258,785 -27,336 0.16% 7,128,538
2014-02-13 2014-02-11 5.531 1,286,121 +334,401 0.16% 7,113,962
2014-02-12 2014-02-10 4.939 951,720 +2,733 0.12% 4,700,250
2014-02-05 2014-01-30 5.081 948,987 +91,118 0.12% 4,822,147
2014-02-04 2014-01-28 5.026 857,869 +63,782 0.11% 4,312,069
2014-01-29 2014-01-27 5.257 794,087 -132,576 0.10% 4,174,484
2014-01-28 2014-01-24 5.103 926,663 +164,011 0.12% 4,729,051
2014-01-27 2014-01-23 4.994 762,652 +1,367 0.10% 3,808,351
2014-01-23 2014-01-21 5.081 761,285 -9,112 0.10% 3,868,365
2014-01-22 2014-01-20 5.114 770,397 +9,112 0.10% 3,940,032
2014-01-17 2014-01-15 4.950 761,285 +72,894 0.10% 3,768,105
2014-01-15 2014-01-13 4.950 688,391 +9,112 0.09% 3,407,304
2014-01-13 2014-01-09 4.917 679,279 +45,558 0.09% 3,339,838
2014-01-10 2014-01-08 4.906 633,721 +45,559 0.08% 3,108,886
2014-01-09 2014-01-07 5.048 588,162 -13,212 0.07% 2,969,299
2014-01-07 2014-01-03 5.125 601,374 -17,768 0.08% 3,082,199
2014-01-06 2014-01-02 4.994 619,142 -36,447 0.08% 3,091,725
2014-01-03 2013-12-31 4.862 655,589 +44,648 0.08% 3,187,385
2014-01-02 2013-12-27 4.994 610,941 +81,094 0.08% 3,050,773
2013-12-30 2013-12-24 4.906 529,847 +1,822 0.07% 2,599,305
2013-12-20 2013-12-18 4.983 528,025 +10,934 0.07% 2,630,932
2013-12-18 2013-12-16 5.081 517,091 -284,286 0.06% 2,627,527
2013-12-16 2013-12-12 5.279 801,377 -1,020,513 0.10% 4,230,397
2013-12-13 2013-12-11 5.334 1,821,890 +6,378 0.23% 9,717,569
2013-12-12 2013-12-10 5.367 1,815,512 -9,112 0.23% 9,743,325
2013-12-11 2013-12-09 5.323 1,824,624 +1,286,576 0.23% 9,712,126
2013-12-10 2013-12-06 5.356 538,048 +9,112 0.07% 2,881,642
2013-12-06 2013-12-04 5.400 528,936 -2,339,892 0.07% 2,856,061
2013-12-05 2013-12-03 5.334 2,868,828 +2,349,004 0.36% 15,301,711
2013-12-02 2013-11-28 5.542 519,824 -12,757 0.07% 2,881,024
2013-11-29 2013-11-27 5.652 532,581 +5,467 0.07% 3,010,177
2013-11-28 2013-11-26 5.762 527,114 +18,224 0.07% 3,037,128
2013-11-22 2013-11-20 5.937 508,890 +2,733 0.06% 3,021,485
2013-11-21 2013-11-19 5.817 506,157 +9,112 0.06% 2,944,153
2013-11-20 2013-11-18 6.003 497,045 -115,719 0.06% 2,983,886
2013-11-19 2013-11-15 6.091 612,764 -5,467 0.08% 3,732,376
2013-11-18 2013-11-14 5.707 618,231 +5,467 0.08% 3,528,201
2013-11-15 2013-11-13 5.696 612,764 -7,289 0.08% 3,490,276
2013-11-14 2013-11-12 5.806 620,053 -6,834 0.08% 3,599,844
2013-11-13 2013-11-11 6.036 626,887 +911 0.08% 3,784,000
2013-11-12 2013-11-08 6.267 625,976 +45,559 0.08% 3,922,771
2013-11-11 2013-11-07 6.453 580,417 +3,189 0.07% 3,745,559
2013-11-08 2013-11-06 6.398 577,228 +11,845 0.07% 3,693,305
2013-11-07 2013-11-05 6.717 565,383 +22,780 0.07% 3,797,461
2013-11-06 2013-11-04 6.793 542,603 +20,045 0.07% 3,686,142
2013-11-05 2013-11-01 6.837 522,558 +18,224 0.07% 3,572,907
2013-10-25 2013-10-23 7.057 504,334 +27,335 0.06% 3,559,004
2013-10-24 2013-10-22 7.024 476,999 -9,112 0.06% 3,350,400
2013-10-22 2013-10-18 7.101 486,111 -5,467 0.06% 3,451,747
2013-10-18 2013-10-16 7.068 491,578 +9,112 0.06% 3,474,382
2013-10-15 2013-10-10 7.276 482,466 -37,358 0.06% 3,510,585
2013-10-08 2013-10-04 7.441 519,824 -4,100 0.07% 3,867,989
2013-10-07 2013-10-03 7.496 523,924 -18,224 0.07% 3,927,247
2013-10-04 2013-10-02 7.375 542,148 -10,934 0.07% 3,998,401
2013-10-02 2013-09-27 7.595 553,082 +10,934 0.07% 4,200,440
2013-09-27 2013-09-25 7.880 542,148 -1,367 0.07% 4,272,101
2013-09-26 2013-09-24 7.660 543,515 +10,479 0.07% 4,163,573
2013-09-25 2013-09-23 7.770 533,036 +9,112 0.07% 4,141,799
2013-09-24 2013-09-19 8.121 523,924 -6,834 0.07% 4,254,997
2013-09-17 2013-09-13 7.068 530,758 -71,527 0.07% 3,751,298
2013-09-16 2013-09-12 7.419 602,285 +27,335 0.08% 4,468,358
2013-09-13 2013-09-11 7.639 574,950 +18,223 0.07% 4,391,759
2013-09-11 2013-09-09 7.924 556,727 +3,189 0.07% 4,411,423
2013-09-10 2013-09-06 7.792 553,538 -27,335 0.07% 4,313,254
2013-09-09 2013-09-05 8.056 580,873 -3,189 0.07% 4,679,252
2013-08-30 2013-08-28 8.067 584,062 -7,745 0.07% 4,711,351
2013-08-27 2013-08-23 7.112 591,807 +2,734 0.07% 4,208,761
2013-08-23 2013-08-21 6.881 589,073 +88,839 0.07% 4,053,553
2013-08-22 2013-08-20 6.695 500,234 -16,401 0.06% 3,348,901
2013-08-21 2013-08-19 7.309 516,635 -2,734 0.06% 3,776,220
2013-08-19 2013-08-15 7.232 519,369 -1,822 0.07% 3,756,303
2013-08-16 2013-08-13 6.958 521,191 -13,212 0.07% 3,626,481
2013-08-15 2013-08-12 6.662 534,403 +35,991 0.07% 3,560,056
2013-08-12 2013-08-08 5.509 498,412 -10,022 0.06% 2,745,942
2013-08-06 2013-08-02 5.586 508,434 -3,645 0.06% 2,840,217
2013-08-05 2013-08-01 5.707 512,079 -18,224 0.06% 2,922,399
2013-08-01 2013-07-30 5.696 530,303 -10,023 0.07% 3,020,582
2013-07-31 2013-07-29 5.795 540,326 -70,160 0.07% 3,131,043
2013-07-30 2013-07-26 6.080 610,486 +61,960 0.08% 3,711,801
2013-07-26 2013-07-24 6.212 548,526 +22,324 0.07% 3,407,319
2013-07-25 2013-07-23 5.806 526,202 -9,112 0.07% 3,054,973
2013-07-24 2013-07-22 5.586 535,314 -9,112 0.07% 2,990,375
2013-07-22 2013-07-18 5.246 544,426 -10,934 0.07% 2,856,051
2013-07-18 2013-07-16 5.312 555,360 +9,112 0.07% 2,949,981
2013-07-17 2013-07-15 5.334 546,248 -41,914 0.07% 2,913,569
2013-07-16 2013-07-12 5.323 588,162 -131,209 0.07% 3,130,674
2013-07-15 2013-07-11 5.509 719,371 +215,037 0.09% 3,963,290
2013-07-11 2013-07-09 5.059 504,334 -18,224 0.06% 2,551,634
2013-07-08 2013-07-04 5.455 522,558 +9,568 0.07% 2,850,297
2013-07-05 2013-07-03 5.268 512,990 +18,223 0.06% 2,702,398
2013-07-02 2013-06-27 5.597 494,767 +14,579 0.06% 2,769,301
2013-06-26 2013-06-24 6.091 480,188 -41,003 0.06% 2,924,849
2013-06-24 2013-06-20 6.695 521,191 -54,670 0.07% 3,489,201
2013-06-21 2013-06-19 7.057 575,861 -4,101 0.07% 4,063,758
2013-06-18 2013-06-14 7.419 579,962 -4,555 0.07% 4,302,743
2013-06-17 2013-06-13 7.419 584,517 +4,555 0.07% 4,336,537
2013-06-14 2013-06-11 7.419 579,962 +2,278 0.07% 4,302,743
2013-05-29 2013-05-27 8.666 577,684 +22,393 0.07% 5,006,115
2013-05-28 2013-05-24 8.529 555,291 -4,379 0.07% 4,735,981
2013-05-27 2013-05-23 8.506 559,670 +4,379 0.07% 4,760,548
2013-05-24 2013-05-22 8.620 555,291 -4,379 0.07% 4,786,701
2013-05-23 2013-05-21 8.586 559,670 +17,517 0.07% 4,805,278
2013-05-21 2013-05-16 8.757 542,153 -42,479 0.07% 4,747,729
2013-05-20 2013-05-15 9.088 584,632 +8,759 0.08% 5,313,300
2013-05-16 2013-05-14 9.214 575,873 -3,504 0.08% 5,306,021
2013-05-03 2013-04-30 9.842 579,377 -8,758 0.08% 5,702,131
2013-04-30 2013-04-26 9.979 588,135 +43,792 0.08% 5,868,906
2013-04-23 2013-04-19 9.613 544,343 +2,628 0.07% 5,233,032
2013-04-22 2013-04-18 9.271 541,715 +6,131 0.07% 5,022,218
2013-04-19 2013-04-17 9.397 535,584 +2,627 0.07% 5,032,643
2013-04-18 2013-04-16 9.488 532,957 -1,751 0.07% 5,056,638
2013-04-17 2013-04-15 9.819 534,708 +52,551 0.07% 5,250,296
2013-04-15 2013-04-11 11.121 482,157 +179,550 0.06% 5,361,868
2013-04-12 2013-04-10 11.326 302,607 -3,504 0.04% 3,427,357
2013-04-11 2013-04-09 10.812 306,111 -14,013 0.04% 3,309,768
2013-04-08 2013-04-03 11.166 320,124 +2,627 0.04% 3,574,586
2013-04-05 2013-04-02 11.669 317,497 -43,792 0.04% 3,704,752
2013-04-02 2013-03-27 11.965 361,289 +35,034 0.05% 4,322,995
2013-03-28 2013-03-26 12.057 326,255 -4,380 0.04% 3,933,596
2013-03-27 2013-03-25 11.851 330,635 +28,466 0.04% 3,918,455
2013-03-26 2013-03-22 12.536 302,169 -35,034 0.04% 3,788,096
2013-03-25 2013-03-21 12.262 337,203 +875 0.04% 4,134,894
2013-03-22 2013-03-20 12.628 336,328 +7,007 0.04% 4,247,045
2013-03-20 2013-03-18 11.600 329,321 +876 0.04% 3,820,162
2013-03-19 2013-03-15 11.486 328,445 -1,752 0.04% 3,772,501
2013-03-15 2013-03-13 11.806 330,197 -1,751 0.04% 3,898,184
2013-03-14 2013-03-12 11.646 331,948 +11,386 0.04% 3,865,796
2013-03-13 2013-03-11 11.760 320,562 -2,628 0.04% 3,769,797
2013-03-07 2013-03-05 11.623 323,190 -1,752 0.04% 3,756,422
2013-03-06 2013-03-04 11.623 324,942 -16,641 0.04% 3,776,785
2013-03-01 2013-02-27 11.897 341,583 +1,752 0.04% 4,063,803
2013-02-26 2013-02-22 11.897 339,831 -9,634 0.04% 4,042,959
2013-02-25 2013-02-21 11.463 349,465 -31,531 0.05% 4,005,955
2013-02-22 2013-02-20 11.897 380,996 -1,752 0.05% 4,532,698
2013-02-21 2013-02-19 12.034 382,748 -35,034 0.05% 4,605,982
2013-02-20 2013-02-18 12.148 417,782 +4,379 0.05% 5,075,280
2013-02-19 2013-02-15 12.582 413,403 +3,942 0.05% 5,201,444
2013-02-18 2013-02-14 12.719 409,461 -12,700 0.05% 5,207,945
2013-02-08 2013-02-06 12.993 422,161 +4,379 0.06% 5,485,157
2013-02-05 2013-02-01 13.130 417,782 +28,465 0.05% 5,485,500
2013-02-04 2013-01-31 13.336 389,317 +40,289 0.05% 5,191,763
2013-02-01 2013-01-30 13.244 349,028 +4,380 0.05% 4,622,607
2013-01-29 2013-01-25 13.290 344,648 +35,034 0.05% 4,580,337
2013-01-25 2013-01-23 14.043 309,614 +39,413 0.04% 4,348,048
2013-01-21 2013-01-17 13.632 270,201 +3,066 0.04% 3,683,494
2013-01-18 2013-01-16 13.884 267,135 -16,641 0.03% 3,708,797
2013-01-15 2013-01-11 13.450 283,776 +3,941 0.04% 3,816,714
2013-01-14 2013-01-10 13.267 279,835 +34,158 0.04% 3,712,589
2013-01-11 2013-01-09 13.518 245,677 -26,713 0.03% 3,321,122
2013-01-10 2013-01-08 13.724 272,390 +8,758 0.04% 3,738,215
2013-01-09 2013-01-07 13.678 263,632 +1,752 0.03% 3,605,983
2013-01-08 2013-01-04 13.952 261,880 +14,889 0.03% 3,653,778
2013-01-04 2013-01-02 14.454 246,991 +13,576 0.03% 3,570,126
2013-01-03 2012-12-31 13.815 233,415 -8,758 0.03% 3,224,652
2013-01-02 2012-12-27 13.884 242,173 -438 0.03% 3,362,234
2012-12-28 2012-12-24 13.769 242,611 +33,720 0.03% 3,340,615
2012-12-19 2012-12-17 13.929 208,891 -2,628 0.03% 2,909,700
2012-12-18 2012-12-14 14.272 211,519 +4,380 0.03% 3,018,756
2012-12-17 2012-12-13 14.432 207,139 +19,706 0.03% 2,989,356
2012-12-14 2012-12-12 14.797 187,433 -17,079 0.02% 2,773,446
2012-12-10 2012-12-06 14.614 204,512 -2,627 0.03% 2,988,804
2012-12-06 2012-12-04 15.117 207,139 -8,759 0.03% 3,131,256
2012-12-03 2012-11-29 14.888 215,898 +4,379 0.03% 3,214,363
2012-11-29 2012-11-27 15.459 211,519 -3,503 0.03% 3,269,917
2012-11-23 2012-11-21 15.048 215,022 +17,517 0.03% 3,235,691
2012-11-14 2012-11-12 15.322 197,505 -83,206 0.03% 3,026,212
2012-11-13 2012-11-09 15.391 280,711 +74,448 0.04% 4,320,341
2012-11-12 2012-11-08 15.277 206,263 -12,262 0.03% 3,150,983
2012-11-09 2012-11-07 15.642 218,525 +7,882 0.03% 3,418,144
2012-11-06 2012-11-02 15.025 210,643 +4,380 0.03% 3,164,985
2012-10-25 2012-10-22 15.185 206,263 +17,517 0.03% 3,132,143
2012-10-19 2012-10-17 15.665 188,746 +2,627 0.02% 2,956,654
2012-10-18 2012-10-16 15.665 186,119 +6,131 0.02% 2,915,503
2012-10-17 2012-10-15 15.482 179,988 +2,628 0.02% 2,786,583
2012-10-10 2012-10-08 15.528 177,360 -175,171 0.02% 2,753,996
2012-10-09 2012-10-05 16.441 352,531 +87,585 0.05% 5,796,001
2012-10-05 2012-10-03 16.053 264,946 -17,517 0.03% 4,253,156
2012-10-04 2012-09-28 16.076 282,463 +87,586 0.04% 4,540,805
2012-10-03 2012-09-27 15.847 194,877 +5,255 0.03% 3,088,295
2012-09-28 2012-09-26 15.688 189,622 -5,255 0.02% 2,974,707
2012-09-27 2012-09-25 15.984 194,877 -1,752 0.03% 3,114,995
2012-09-24 2012-09-20 15.277 196,629 -175,171 0.03% 3,003,809
2012-09-21 2012-09-19 15.573 371,800 +169,916 0.05% 5,790,185
2012-09-19 2012-09-17 15.551 201,884 -164,661 0.03% 3,139,407
2012-09-18 2012-09-14 15.277 366,545 +163,785 0.05% 5,599,537
2012-09-13 2012-09-11 13.473 202,760 +2,190 0.03% 2,731,700
2012-09-12 2012-09-10 13.404 200,570 -8,759 0.03% 2,688,455
2012-09-11 2012-09-07 12.925 209,329 +16,203 0.03% 2,705,481
2012-09-10 2012-09-06 13.199 193,126 +7,007 0.03% 2,548,985
2012-08-28 2012-08-24 12.673 186,119 -4,379 0.02% 2,358,752
2012-08-27 2012-08-23 12.582 190,498 -1,314 0.02% 2,396,849
2012-08-24 2012-08-22 11.440 191,812 -10,510 0.03% 2,194,382
2012-08-23 2012-08-21 10.915 202,322 +7,007 0.03% 2,208,359
2012-08-17 2012-08-15 10.561 195,315 +876 0.03% 2,062,747
2012-08-16 2012-08-14 10.732 194,439 -4,380 0.03% 2,086,796
2012-08-14 2012-08-10 10.687 198,819 +3,504 0.03% 2,124,723
2012-08-13 2012-08-09 11.600 195,315 -4,380 0.03% 2,265,677
2012-08-08 2012-08-06 11.292 199,695 -2,627 0.03% 2,254,925
2012-08-01 2012-07-30 11.280 202,322 -6,569 0.03% 2,282,279
2012-07-31 2012-07-27 10.938 208,891 -4,379 0.03% 2,284,830
2012-07-27 2012-07-25 10.070 213,270 +4,379 0.03% 2,147,667
2012-07-26 2012-07-24 10.378 208,891 +3,941 0.03% 2,167,965
2012-07-25 2012-07-23 10.573 204,950 -14,889 0.03% 2,166,844
2012-07-20 2012-07-18 11.086 219,839 -2,628 0.03% 2,437,208
2012-07-19 2012-07-17 11.349 222,467 -4,379 0.03% 2,524,763
2012-07-17 2012-07-13 10.618 226,846 +4,379 0.03% 2,408,700
2012-07-12 2012-07-10 11.349 222,467 -5,255 0.03% 2,524,763
2012-07-11 2012-07-09 11.623 227,722 +7,007 0.03% 2,646,802
2012-07-09 2012-07-05 12.331 220,715 -2,190 0.03% 2,721,600
2012-07-06 2012-07-04 12.102 222,905 +2,628 0.03% 2,697,704
2012-07-05 2012-07-03 11.760 220,277 -3,941 0.03% 2,590,449
2012-06-27 2012-06-25 11.303 224,218 +1,751 0.03% 2,534,395
2012-06-26 2012-06-22 11.417 222,467 +2,628 0.03% 2,540,003
2012-06-25 2012-06-21 11.783 219,839 +3,941 0.03% 2,590,318
2012-06-20 2012-06-18 12.468 215,898 -3,503 0.03% 2,691,782
2012-06-19 2012-06-15 12.559 219,401 +13,138 0.03% 2,755,497
2012-06-13 2012-06-11 11.965 206,263 +3,503 0.03% 2,468,035
2012-06-12 2012-06-08 11.440 202,760 -5,255 0.03% 2,319,630
2012-06-11 2012-06-07 11.714 208,015 -67,879 0.03% 2,436,748
2012-06-08 2012-06-06 11.874 275,894 +61,310 0.04% 3,276,003
2012-06-04 2012-05-31 10.436 214,584 +1,752 0.03% 2,239,300
2012-05-31 2012-05-29 11.330 212,832 +5,859 0.03% 2,411,331
2012-05-28 2012-05-24 10.790 206,973 +2,981 0.03% 2,233,170
2012-05-24 2012-05-22 11.283 203,992 -85,174 0.03% 2,301,596
2012-05-22 2012-05-18 10.649 289,166 -1,703 0.04% 3,079,266
2012-05-21 2012-05-17 10.238 290,869 +85,174 0.04% 2,977,876
2012-05-18 2012-05-16 10.167 205,695 -852 0.03% 2,091,386
2012-05-11 2012-05-09 11.318 206,547 +5,536 0.03% 2,337,699
2012-05-09 2012-05-07 12.093 201,011 -34,069 0.03% 2,430,803
2012-05-04 2012-05-02 12.844 235,080 +2,555 0.03% 3,019,435
2012-05-02 2012-04-27 12.328 232,525 +34,069 0.03% 2,866,498
2012-04-30 2012-04-26 12.985 198,456 +8,518 0.03% 2,576,986
2012-04-26 2012-04-24 13.666 189,938 +60,473 0.03% 2,595,718
2012-04-17 2012-04-13 14.511 129,465 -42,587 0.02% 1,878,726
2012-04-13 2012-04-11 14.535 172,052 +2,556 0.02% 2,500,766
2012-04-11 2012-04-05 14.441 169,496 +40,031 0.02% 2,447,695
2012-04-05 2012-04-02 14.958 129,465 +2,130 0.02% 1,936,486
2012-03-30 2012-03-28 15.263 127,335 +4,258 0.02% 1,943,497
2012-03-29 2012-03-27 16.155 123,077 -1,703 0.02% 1,988,328
2012-03-28 2012-03-26 15.427 124,780 -1,703 0.02% 1,925,010
2012-03-21 2012-03-19 15.639 126,483 -83,471 0.02% 1,978,012
2012-03-19 2012-03-15 15.756 209,954 -459,940 0.03% 3,308,029
2012-03-08 2012-03-06 17.000 669,894 -852 0.09% 11,388,520
2012-03-05 2012-03-01 17.846 670,746 -4,684 0.09% 11,970,005
2012-03-02 2012-02-29 18.785 675,430 +131,168 0.09% 12,687,994
2012-02-28 2012-02-24 18.081 544,262 +8,517 0.07% 9,840,596
2012-02-17 2012-02-15 18.433 535,745 +5,111 0.07% 9,875,303
2012-02-16 2012-02-14 18.081 530,634 +8,517 0.07% 9,594,193
2012-02-10 2012-02-08 18.057 522,117 +333,031 0.07% 9,427,940
2012-02-08 2012-02-06 18.315 189,086 -426 0.03% 3,463,192
2012-02-01 2012-01-30 15.803 189,512 -8,518 0.03% 2,994,845
2012-01-30 2012-01-26 16.226 198,030 -3,407 0.03% 3,213,155
2012-01-20 2012-01-18 15.310 201,437 +3,407 0.03% 3,083,965
2012-01-03 2011-12-29 14.394 198,030 +7,240 0.03% 2,850,454
2011-12-23 2011-12-21 14.699 190,790 +8,518 0.03% 2,804,482
2011-12-13 2011-12-09 16.343 182,272 -4,259 0.02% 2,978,872
2011-12-08 2011-12-06 16.226 186,531 -12,776 0.03% 3,026,577
2011-12-05 2011-12-01 16.390 199,307 -42,587 0.03% 3,266,635
2011-12-02 2011-11-30 15.451 241,894 +17,034 0.03% 3,737,435
2011-11-21 2011-11-17 15.145 224,860 +4,259 0.03% 3,405,607
2011-11-18 2011-11-16 15.662 220,601 +25,552 0.03% 3,455,063
2011-11-15 2011-11-11 16.860 195,049 -18,738 0.03% 3,288,447
2011-11-14 2011-11-10 16.366 213,787 +18,738 0.03% 3,498,942
2011-10-17 2011-10-13 17.846 195,049 -425 0.03% 3,480,807
2011-10-04 2011-09-30 15.263 195,474 -23,849 0.03% 2,983,493
2011-10-03 2011-09-28 14.535 219,323 +23,849 0.03% 3,187,847
2011-09-30 2011-09-27 14.958 195,474 +425 0.03% 2,923,823
2011-09-27 2011-09-23 16.531 195,049 -16,609 0.03% 3,224,327
2011-09-19 2011-09-15 18.902 211,658 +426 0.03% 4,000,859
2011-09-14 2011-09-09 20.875 211,232 +852 0.03% 4,409,447
2011-08-29 2011-08-25 19.278 210,380 +12,776 0.03% 4,055,741
2011-08-23 2011-08-19 20.382 197,604 -1,703 0.03% 4,027,524
2011-08-22 2011-08-18 19.724 199,307 -1,704 0.03% 3,931,194
2011-08-18 2011-08-16 19.959 201,011 +3,407 0.03% 4,012,004
2011-08-17 2011-08-15 19.536 197,604 -17,035 0.03% 3,860,484
2011-08-15 2011-08-11 20.570 214,639 -2,981 0.03% 4,415,048
2011-08-11 2011-08-09 19.208 217,620 +9,795 0.03% 4,179,985
2011-08-10 2011-08-08 19.983 207,825 +426 0.03% 4,152,886
2011-08-05 2011-08-03 19.325 207,399 -5,110 0.03% 4,008,013
2011-08-03 2011-08-01 18.292 212,509 -8,518 0.03% 3,887,205
2011-08-01 2011-07-28 18.621 221,027 -17,034 0.03% 4,115,676
2011-07-26 2011-07-22 17.541 238,061 +851 0.03% 4,175,721
2011-07-20 2011-07-18 18.386 237,210 +17,035 0.03% 4,361,314
2011-07-19 2011-07-15 19.067 220,175 -17,035 0.03% 4,198,041
2011-07-18 2011-07-14 18.949 237,210 -2,555 0.03% 4,494,995
2011-07-13 2011-07-11 17.470 239,765 +17,035 0.03% 4,188,720
2011-07-11 2011-07-07 18.409 222,730 +2,555 0.03% 4,100,317
2011-07-06 2011-07-04 17.916 220,175 +5,110 0.03% 3,944,711
2011-07-05 2011-06-30 18.785 215,065 -3,406 0.03% 4,040,009
2011-06-30 2011-06-28 18.597 218,471 +102,634 0.03% 4,062,951
2011-06-21 2011-06-17 19.583 115,837 +3,407 0.03% 2,268,485
2011-06-20 2011-06-16 20.123 112,430 -3,407 0.03% 2,262,485
2011-06-16 2011-06-14 19.818 115,837 +852 0.03% 2,295,686
2011-06-15 2011-06-13 19.724 114,985 +2,555 0.03% 2,268,000
2011-06-07 2011-06-02 20.264 112,430 +852 0.03% 2,278,325
2011-06-02 2011-05-31 20.969 111,578 -8,517 0.03% 2,339,660
2011-05-30 2011-05-26 20.147 120,095 +1,277 0.03% 2,419,551
2011-05-19 2011-05-17 18.762 118,818 +16,183 0.03% 2,229,213
2011-05-18 2011-05-16 19.020 102,635 -851 0.03% 1,952,105
2011-05-16 2011-05-12 19.513 103,486 +851 0.03% 2,019,321
2011-05-13 2011-05-11 81.043 102,635 +8,518 0.03% 8,317,864
2011-05-12 2011-05-09 77.127 94,117 +47,554 0.03% 7,259,004
2011-05-11 2011-05-06 75.348 46,563 +2,107 0.03% 3,508,410
2011-05-06 2011-05-04 77.958 44,456 +4,214 0.02% 3,465,703
2011-05-05 2011-05-03 82.111 40,242 -6,953 0.02% 3,304,314
2011-04-29 2011-04-27 90.061 47,195 +4,214 0.03% 4,250,435
2011-04-14 2011-04-12 86.976 42,981 -1,264 0.02% 3,738,317
2011-04-12 2011-04-08 86.264 44,245 -421 0.02% 3,816,755
2011-04-11 2011-04-07 85.433 44,666 -1,686 0.02% 3,815,972
2011-04-08 2011-04-06 86.857 46,352 +3,371 0.03% 4,026,013
2011-03-30 2011-03-28 81.043 42,981 +422 0.02% 3,483,316
2011-03-29 2011-03-25 82.586 42,559 -632 0.02% 3,514,765
2011-03-28 2011-03-24 82.704 43,191 -1,686 0.02% 3,572,084
2011-03-25 2011-03-23 80.924 44,877 +421 0.02% 3,631,649
2011-03-24 2011-03-22 80.806 44,456 +422 0.02% 3,592,304
2011-03-23 2011-03-21 82.942 44,034 +1,685 0.02% 3,652,254
2011-03-16 2011-03-14 84.603 42,349 +2,107 0.02% 3,582,847
2011-03-15 2011-03-11 80.450 40,242 +4,214 0.02% 3,237,463
2011-03-10 2011-03-08 88.163 36,028 +6,321 0.02% 3,176,323
2011-03-09 2011-03-07 85.196 29,707 -12,431 0.02% 2,530,923
2011-03-08 2011-03-04 80.687 42,138 -12,852 0.02% 3,399,996
2011-03-04 2011-03-02 81.399 54,990 -1,686 0.03% 4,476,138
2011-03-02 2011-02-28 78.551 56,676 -4,213 0.03% 4,451,976
2011-02-28 2011-02-24 76.890 60,889 -6,953 0.03% 4,681,764
2011-02-24 2011-02-22 77.602 67,842 -5,057 0.04% 5,264,680
2011-02-22 2011-02-18 74.517 72,899 -6,531 0.04% 5,432,214
2011-02-21 2011-02-17 73.805 79,430 +843 0.04% 5,862,334
2011-02-15 2011-02-11 70.720 78,587 -843 0.04% 5,557,668
2011-01-26 2011-01-24 68.584 79,430 +421 0.04% 5,447,635
2011-01-25 2011-01-21 70.245 79,009 +422 0.04% 5,550,012
2011-01-24 2011-01-20 72.737 78,587 -8,639 0.04% 5,716,192
2011-01-17 2011-01-13 77.246 87,226 +8,428 0.05% 6,737,869
2011-01-14 2011-01-12 79.026 78,798 +12,641 0.04% 6,227,089
2011-01-13 2011-01-11 76.653 66,157 -421 0.04% 5,071,121
2011-01-12 2011-01-10 75.348 66,578 +421 0.04% 5,016,492
2011-01-11 2011-01-07 74.992 66,157 +1,686 0.04% 4,961,220
2011-01-07 2011-01-05 79.501 64,471 +210 0.03% 5,125,483
2011-01-05 2011-01-03 78.907 64,261 -1,264 0.03% 5,070,663
2011-01-03 2010-12-29 75.110 65,525 -2,107 0.04% 4,921,601
2010-12-30 2010-12-28 72.381 67,632 +4,214 0.04% 4,895,282
2010-12-09 2010-12-07 78.195 63,418 +211 0.03% 4,958,994
2010-12-07 2010-12-03 75.348 63,207 -6,321 0.03% 4,762,495
2010-12-02 2010-11-30 72.144 69,528 +7,164 0.04% 5,016,016
2010-11-30 2010-11-26 65.974 62,364 +21,069 0.03% 4,114,380
2010-11-29 2010-11-25 68.703 41,295 +21,069 0.02% 2,837,081
2010-11-23 2010-11-19 65.618 20,226 -422 0.01% 1,327,183
2010-11-18 2010-11-16 63.838 20,648 +1,264 0.01% 1,318,123
2010-11-12 2010-11-10 69.059 19,384 -4,213 0.01% 1,338,634
2010-11-11 2010-11-09 69.296 23,597 -422 0.01% 1,635,179
2010-11-09 2010-11-05 63.363 24,019 -421 0.01% 1,521,920
2010-10-27 2010-10-25 59.091 24,440 -1,686 0.01% 1,444,196
2010-10-25 2010-10-21 57.549 26,126 +632 0.01% 1,503,524
2010-10-22 2010-10-20 56.718 25,494 +843 0.01% 1,445,977
2010-10-21 2010-10-19 58.498 24,651 -1,264 0.01% 1,442,039
2010-10-20 2010-10-18 57.430 25,915 +2,528 0.01% 1,488,306
2010-10-18 2010-10-14 62.533 23,387 -4,213 0.01% 1,462,449
2010-10-14 2010-10-12 61.821 27,600 +4,213 0.01% 1,706,249
2010-10-13 2010-10-11 61.702 23,387 -2,528 0.01% 1,443,024
2010-10-12 2010-10-08 59.922 25,915 +843 0.01% 1,552,881
2010-10-11 2010-10-07 62.058 25,072 +2,107 0.01% 1,555,917
2010-09-06 2010-09-02 50.074 22,965 -1,264 0.01% 1,149,938
2010-09-01 2010-08-30 46.134 24,229 -843 0.01% 1,117,783
2010-08-25 2010-08-23 44.520 25,072 +843 0.01% 1,116,214
2010-08-20 2010-08-18 43.571 24,229 -1,686 0.01% 1,055,684
2010-08-17 2010-08-13 44.710 25,915 -10,956 0.01% 1,158,665
2010-08-13 2010-08-11 42.954 36,871 -4,214 0.02% 1,583,759
2010-08-11 2010-08-09 43.476 41,085 -59,836 0.02% 1,786,218
2010-08-10 2010-08-06 42.432 100,921 -2,528 0.05% 4,282,276
2010-08-09 2010-08-05 42.479 103,449 -1,264 0.06% 4,394,454
2010-08-06 2010-08-04 42.147 104,713 +64,050 0.06% 4,413,358
2010-08-04 2010-08-02 39.869 40,663 +1,685 0.02% 1,621,192
2010-07-15 2010-07-13 42.432 38,978 +843 0.02% 1,653,913
2010-07-14 2010-07-12 44.046 38,135 -843 0.02% 1,679,683
2010-07-06 2010-07-02 42.574 38,978 +843 0.02% 1,659,463
2010-06-30 2010-06-28 43.429 38,135 -8,849 0.02% 1,656,153
2010-06-22 2010-06-18 42.954 46,984 -8,428 0.03% 2,018,153
2010-06-21 2010-06-17 40.818 55,412 -842 0.03% 2,261,819
2010-06-14 2010-06-10 39.584 56,254 +842 0.03% 2,226,769
2010-06-11 2010-06-09 40.011 55,412 -842 0.03% 2,217,109
2010-06-02 2010-05-31 38.208 56,254 -12,642 0.03% 2,149,339
2010-05-31 2010-05-27 37.591 68,896 -2,949 0.04% 2,589,851
2010-05-24 2010-05-19 37.021 71,845 -4,214 0.04% 2,659,786
2010-05-20 2010-05-18 37.970 76,059 +421 0.04% 2,887,994
2010-05-14 2010-05-12 39.964 75,638 +11,377 0.04% 3,022,788
2010-05-12 2010-05-10 37.970 64,261 +9,692 0.03% 2,440,018
2010-05-11 2010-05-07 38.493 54,569 -1,053 0.03% 2,100,499
2010-05-10 2010-05-06 37.069 55,622 -8,428 0.03% 2,061,832
2010-05-07 2010-05-05 37.448 64,050 +8,428 0.03% 2,398,566
2010-05-05 2010-05-03 36.024 55,622 -2,107 0.03% 2,003,752
2010-05-04 2010-04-30 36.214 57,729 +2,107 0.03% 2,090,616
2010-04-30 2010-04-28 36.957 55,622 +488 0.03% 2,055,595
2010-04-27 2010-04-23 36.281 55,134 +829 0.03% 2,000,320
2010-04-19 2010-04-15 38.356 54,305 +415 0.03% 2,082,903
2010-04-09 2010-04-07 39.755 53,890 -1,037 0.03% 2,142,385
2010-03-22 2010-03-18 37.005 54,927 +4,146 0.03% 2,032,560
2010-03-17 2010-03-15 37.053 50,781 -33,371 0.03% 1,881,588
2010-03-16 2010-03-12 38.404 84,152 -1,036 0.05% 3,231,764
2010-03-15 2010-03-11 38.114 85,188 -208 0.05% 3,246,890
2010-03-05 2010-03-03 38.886 85,396 -4,145 0.05% 3,320,738
2010-03-02 2010-02-26 37.487 89,541 -1,244 0.05% 3,356,642
2010-02-25 2010-02-23 36.908 90,785 +1,244 0.05% 3,350,716
2010-02-22 2010-02-18 37.487 89,541 -5,182 0.05% 3,356,642
2010-02-19 2010-02-17 37.777 94,723 +208 0.05% 3,578,321
2010-02-08 2010-02-04 35.847 94,515 -622 0.05% 3,388,064
2010-02-04 2010-02-02 35.943 95,137 -829 0.05% 3,419,541
2010-02-02 2010-01-29 33.676 95,966 +5,803 0.05% 3,231,729
2010-01-26 2010-01-22 37.246 90,163 +4,146 0.05% 3,358,209
2010-01-25 2010-01-21 37.584 86,017 +4,145 0.05% 3,232,837
2010-01-21 2010-01-19 39.900 81,872 +4,145 0.05% 3,266,653
2010-01-11 2010-01-07 40.720 77,727 -8,290 0.04% 3,165,020
2010-01-06 2010-01-04 38.259 86,017 -8,291 0.05% 3,290,937
2010-01-05 2009-12-31 37.391 94,308 -829 0.05% 3,526,244
2009-12-29 2009-12-24 37.632 95,137 +8,912 0.05% 3,580,191
2009-12-22 2009-12-18 37.680 86,225 -4,145 0.05% 3,248,975
2009-12-21 2009-12-17 38.163 90,370 -290,179 0.05% 3,448,759
2009-12-16 2009-12-14 39.851 380,549 -4,145 0.21% 15,165,360
2009-12-15 2009-12-11 39.948 384,694 -2,073 0.21% 15,367,664
2009-12-14 2009-12-10 38.211 386,767 -120,217 0.21% 14,778,716
2009-12-11 2009-12-09 38.356 506,984 -829 0.28% 19,445,696
2009-12-10 2009-12-08 39.176 507,813 -1,244 0.28% 19,893,992
2009-12-08 2009-12-04 39.948 509,057 +2,073 0.28% 20,335,687
2009-12-07 2009-12-03 40.816 506,984 -8,291 0.28% 20,693,156
2009-12-04 2009-12-02 40.285 515,275 -8,291 0.28% 20,758,103
2009-12-03 2009-12-01 37.728 523,566 -19,069 0.29% 19,753,329
2009-12-01 2009-11-27 33.772 542,635 -4,145 0.30% 18,326,011
2009-11-30 2009-11-26 36.908 546,780 -5,182 0.30% 20,180,697
2009-11-27 2009-11-25 36.474 551,962 +27,360 0.30% 20,132,286
2009-11-18 2009-11-16 35.509 524,602 +13,265 0.29% 18,628,156
2009-11-17 2009-11-13 34.110 511,337 -2,487 0.28% 17,441,697
2009-11-16 2009-11-12 34.689 513,824 -207 0.28% 17,824,009
2009-11-13 2009-11-11 34.930 514,031 -2,902 0.28% 17,955,189
2009-11-12 2009-11-10 34.206 516,933 +4,974 0.29% 17,682,457
2009-11-11 2009-11-09 35.654 511,959 +53,062 0.28% 18,253,314
2009-11-09 2009-11-05 34.737 458,897 -1,658 0.25% 15,940,789
2009-11-06 2009-11-04 34.737 460,555 -1,866 0.25% 15,998,384
2009-11-05 2009-11-03 33.338 462,421 +2,487 0.26% 15,416,213
2009-11-04 2009-11-02 32.856 459,934 -205,612 0.25% 15,111,401
2009-11-02 2009-10-29 33.242 665,546 -20,727 0.37% 22,123,784
2009-10-30 2009-10-28 32.614 686,273 -41,454 0.38% 22,382,352
2009-10-29 2009-10-27 33.290 727,727 +1,451 0.40% 24,225,887
2009-10-28 2009-10-23 34.399 726,276 -4,975 0.40% 24,983,503
2009-10-27 2009-10-22 33.290 731,251 +415 0.40% 24,343,200
2009-10-16 2009-10-14 35.268 730,836 -1,037 0.40% 25,775,044
2009-10-15 2009-10-13 34.496 731,873 -207 0.40% 25,246,657
2009-10-14 2009-10-12 33.676 732,080 +7,254 0.40% 24,653,357
2009-10-13 2009-10-09 35.123 724,826 +1,244 0.40% 25,458,174
2009-10-12 2009-10-08 36.136 723,582 -622 0.40% 26,147,591
2009-10-09 2009-10-07 35.895 724,204 +4,767 0.40% 25,995,367
2009-10-08 2009-10-06 34.303 719,437 +8,084 0.40% 24,678,825
2009-10-07 2009-10-05 31.939 711,353 -53,890 0.39% 22,719,840
2009-10-02 2009-09-29 31.842 765,243 -23,215 0.42% 24,367,188
2009-09-30 2009-09-28 31.408 788,458 +5,804 0.44% 24,764,049
2009-09-29 2009-09-25 33.000 782,654 +9,120 0.43% 25,827,836
2009-09-28 2009-09-24 34.303 773,534 -2,073 0.43% 26,534,513
2009-09-25 2009-09-23 34.930 775,607 +17,411 0.43% 27,092,083
2009-09-24 2009-09-22 35.413 758,196 -8,291 0.42% 26,849,713
2009-09-23 2009-09-21 34.206 766,487 +41,454 0.42% 26,218,820
2009-09-22 2009-09-18 35.654 725,033 +80,836 0.40% 25,850,224
2009-09-21 2009-09-17 36.088 644,197 +198,565 0.36% 23,247,829
2009-09-18 2009-09-16 35.654 445,632 +161,671 0.25% 15,888,501
2009-09-17 2009-09-15 32.614 283,961 +63,010 0.16% 9,261,205
2009-09-16 2009-09-14 34.110 220,951 +36,687 0.12% 7,536,635
2009-09-15 2009-09-11 34.351 184,264 +10,364 0.10% 6,329,692
2009-09-14 2009-09-10 32.614 173,900 -10,778 0.10% 5,671,636
2009-09-11 2009-09-09 33.097 184,678 +16,996 0.10% 6,112,254
2009-09-10 2009-09-08 34.448 167,682 -26,323 0.09% 5,776,260
2009-09-09 2009-09-07 30.685 194,005 +829 0.11% 5,952,949
2009-09-08 2009-09-04 29.864 193,176 +1,036 0.11% 5,769,072
2009-09-07 2009-09-03 28.948 192,140 -414 0.11% 5,562,002
2009-09-02 2009-08-31 26.535 192,554 +5,389 0.11% 5,109,487
2009-08-28 2009-08-26 27.597 187,165 -2,073 0.10% 5,165,148
2009-08-26 2009-08-24 28.465 189,238 +2,902 0.10% 5,386,696
2009-08-25 2009-08-21 27.693 186,336 -4,146 0.10% 5,160,250
2009-08-21 2009-08-19 26.439 190,482 -6,218 0.11% 5,036,126
2009-08-20 2009-08-18 27.500 196,700 +7,462 0.11% 5,409,303
2009-08-19 2009-08-17 26.921 189,238 -2,073 0.10% 5,094,536
2009-08-18 2009-08-14 28.948 191,311 -2,073 0.11% 5,538,004
2009-08-17 2009-08-13 28.948 193,384 +2,902 0.11% 5,598,013
2009-08-14 2009-08-12 28.417 190,482 +10,364 0.11% 5,412,917
2009-08-13 2009-08-11 29.623 180,118 +8,291 0.10% 5,335,653
2009-08-12 2009-08-10 30.106 171,827 -16,582 0.09% 5,172,948
2009-08-11 2009-08-07 29.575 188,409 +25,702 0.10% 5,572,168
2009-08-10 2009-08-06 31.263 162,707 +14,923 0.09% 5,086,785
2009-08-07 2009-08-05 32.035 147,784 -2,902 0.08% 4,734,320
2009-08-06 2009-08-04 31.649 150,686 -6,632 0.08% 4,769,127
2009-08-05 2009-08-03 32.228 157,318 -19,069 0.09% 5,070,105
2009-08-04 2009-07-31 30.974 176,387 +6,218 0.10% 5,463,409
2009-08-03 2009-07-30 30.106 170,169 +4,145 0.09% 5,123,033
2009-07-31 2009-07-29 30.926 166,024 -59,072 0.09% 5,134,415
2009-07-30 2009-07-28 33.193 225,096 -8,705 0.12% 7,471,681
2009-07-29 2009-07-27 32.518 233,801 -22,178 0.13% 7,602,709
2009-07-28 2009-07-24 30.540 255,979 -15,753 0.14% 7,817,541
2009-07-27 2009-07-23 30.636 271,732 -1,658 0.15% 8,324,854
2009-07-24 2009-07-22 30.395 273,390 +7,876 0.15% 8,309,699
2009-07-23 2009-07-21 31.553 265,514 -59,072 0.15% 8,377,748
2009-07-22 2009-07-20 30.926 324,586 +42,698 0.18% 10,038,063
2009-07-21 2009-07-17 30.154 281,888 +33,992 0.16% 8,499,996
2009-07-20 2009-07-16 29.816 247,896 +829 0.14% 7,391,288
2009-07-17 2009-07-15 29.913 247,067 -31,090 0.14% 7,390,410
2009-07-16 2009-07-14 28.851 278,157 +5,182 0.15% 8,025,152
2009-07-15 2009-07-13 28.031 272,975 -83,323 0.15% 7,651,756
2009-07-14 2009-07-10 28.272 356,298 -1,037 0.20% 10,073,331
2009-07-13 2009-07-09 28.706 357,335 +14,302 0.20% 10,257,809
2009-07-10 2009-07-08 29.382 343,033 +12,436 0.19% 10,078,950
2009-07-09 2009-07-07 29.092 330,597 -2,694 0.18% 9,617,857
2009-06-30 2009-06-26 31.022 333,291 -8,706 0.18% 10,339,432
2009-06-29 2009-06-25 29.527 341,997 +62,182 0.19% 10,098,011
2009-06-26 2009-06-24 29.430 279,815 -9,949 0.15% 8,234,987
2009-06-25 2009-06-23 28.755 289,764 -45,185 0.16% 8,332,068
2009-06-24 2009-06-22 30.154 334,949 -1,244 0.18% 10,099,987
2009-06-23 2009-06-19 30.685 336,193 -4,560 0.19% 10,315,918
2009-06-22 2009-06-18 30.106 340,753 +4,974 0.19% 10,258,560
2009-06-19 2009-06-17 30.395 335,779 +81,665 0.19% 10,206,015
2009-06-17 2009-06-15 30.057 254,114 +10,364 0.14% 7,637,984
2009-06-16 2009-06-12 31.987 243,750 -1,244 0.13% 7,796,869
2009-06-12 2009-06-10 32.759 244,994 -4,145 0.14% 8,025,781
2009-06-11 2009-06-09 30.877 249,139 +59,486 0.14% 7,692,789
2009-06-10 2009-06-08 31.263 189,653 +23,215 0.10% 5,929,210
2009-06-09 2009-06-05 33.628 166,438 -38,967 0.09% 5,596,898
2009-06-08 2009-06-04 34.303 205,405 +16,167 0.11% 7,046,001
2009-06-05 2009-06-03 35.123 189,238 +414 0.10% 6,646,635
2009-06-04 2009-06-02 33.193 188,824 +29,018 0.10% 6,267,693
2009-06-03 2009-06-01 33.772 159,806 -9,327 0.09% 5,397,010
2009-06-02 2009-05-29 30.299 169,133 +13,680 0.09% 5,124,484
2009-06-01 2009-05-27 29.382 155,453 -5,596 0.09% 4,567,499
2009-05-29 2009-05-26 28.706 161,049 +1,658 0.09% 4,623,141
2009-05-27 2009-05-25 29.768 159,391 -3,316 0.09% 4,744,725
2009-05-26 2009-05-22 28.851 162,707 -1,244 0.09% 4,694,286
2009-05-25 2009-05-21 28.127 163,951 +63,217 0.09% 4,611,527
2009-05-22 2009-05-20 26.005 100,734 -4,145 0.06% 2,619,552
2009-05-21 2009-05-19 25.812 104,879 +15,545 0.06% 2,707,101
2009-05-20 2009-05-18 26.632 89,334 -5,803 0.05% 2,379,129
2009-05-19 2009-05-15 26.487 95,137 -9,120 0.05% 2,519,903
2009-05-18 2009-05-14 25.956 104,257 -104,879 0.06% 2,706,136
2009-05-15 2009-05-13 26.680 209,136 +134,311 0.12% 5,579,767
2009-05-12 2009-05-08 25.812 74,825 +45,600 0.04% 1,931,357
2009-05-11 2009-05-07 25.474 29,225 -22,800 0.02% 744,476
2009-05-08 2009-05-06 24.943 52,025 +12,022 0.03% 1,297,671
2009-05-07 2009-05-05 25.281 40,003 -33,578 0.02% 1,011,314
2009-05-06 2009-05-04 24.606 73,581 +35,236 0.04% 1,810,498
2009-05-04 2009-04-29 24.075 38,345 -7,255 0.02% 923,148
2009-04-30 2009-04-28 23.858 45,600 +1,659 0.03% 1,087,911
2009-04-29 2009-04-27 25.667 43,941 -21,142 0.02% 1,127,830
2009-04-28 2009-04-24 26.294 65,083 +16,789 0.04% 1,711,300
2009-04-27 2009-04-23 24.123 48,294 -1,451 0.03% 1,164,998
2009-04-24 2009-04-22 24.075 49,745 -4,560 0.03% 1,197,601
2009-04-23 2009-04-21 24.654 54,305 -19,276 0.03% 1,338,822
2009-04-22 2009-04-20 22.724 73,581 +10,363 0.04% 1,672,048
2009-04-20 2009-04-16 24.123 63,218 -2,487 0.03% 1,525,011
2009-04-17 2009-04-15 24.461 65,705 +10,986 0.04% 1,607,195
2009-04-16 2009-04-14 24.991 54,719 +6,632 0.03% 1,367,508
2009-04-15 2009-04-09 25.551 48,087 +6,633 0.03% 1,228,675
2009-04-14 2009-04-08 25.502 41,454 -470 0.02% 1,057,158
2009-04-09 2009-04-07 24.667 41,924 -2,035 0.02% 1,034,123
2009-04-08 2009-04-06 23.733 43,959 +1,628 0.02% 1,043,280
2009-04-07 2009-04-03 24.667 42,331 +4,070 0.02% 1,044,163
2009-04-06 2009-04-02 26.976 38,261 -109,490 0.02% 1,032,130
2009-04-02 2009-03-31 26.976 147,751 +2,035 0.08% 3,985,737
2009-04-01 2009-03-30 27.025 145,716 +4,070 0.08% 3,938,001
2009-03-31 2009-03-27 29.187 141,646 +110,712 0.08% 4,134,249
2009-03-30 2009-03-26 29.433 30,934 -4,070 0.02% 910,477
2009-03-27 2009-03-25 27.467 35,004 +4,070 0.02% 961,469
2009-03-26 2009-03-24 26.288 30,934 +2,035 0.02% 813,197
2009-03-25 2009-03-23 28.254 28,899 +6,512 0.02% 816,501
2009-03-24 2009-03-20 27.762 22,387 -8,954 0.01% 621,513
2009-03-23 2009-03-19 23.708 31,341 -204 0.02% 743,047
2009-03-16 2009-03-12 20.760 31,545 -2,442 0.02% 654,882
2009-03-13 2009-03-11 20.588 33,987 +2,442 0.02% 699,734
2009-03-11 2009-03-09 21.202 31,545 -2,035 0.02% 668,832
2009-03-10 2009-03-06 19.728 33,580 -2,035 0.02% 662,479
2009-03-06 2009-03-04 19.139 35,615 +4,070 0.02% 681,626
2009-02-26 2009-02-24 22.357 31,545 +204 0.02% 705,258
2009-02-23 2009-02-19 22.996 31,341 -14,450 0.02% 720,717
2009-02-20 2009-02-18 21.866 45,791 +13,229 0.03% 1,001,258
2009-02-19 2009-02-17 21.055 32,562 +814 0.02% 685,595
2009-02-17 2009-02-13 20.883 31,748 -1,832 0.02% 662,996
2009-02-16 2009-02-12 20.981 33,580 -610 0.02% 704,554
2009-02-13 2009-02-11 20.515 34,190 +814 0.02% 701,393
2009-02-11 2009-02-09 19.212 33,376 -7,530 0.02% 641,235
2009-02-10 2009-02-06 19.065 40,906 +5,902 0.02% 779,874
2009-02-09 2009-02-05 17.198 35,004 -4,071 0.02% 601,993
2009-02-06 2009-02-04 16.952 39,075 +4,071 0.02% 662,406
2009-02-04 2009-02-02 17.444 35,004 -12,211 0.02% 610,593
2009-02-03 2009-01-30 15.134 47,215 +5,698 0.03% 714,557
2009-02-02 2009-01-29 14.544 41,517 -4,070 0.02% 603,842
2009-01-29 2009-01-22 15.159 45,587 -1,221 0.03% 691,038
2009-01-23 2009-01-21 15.527 46,808 +5,291 0.03% 726,797
2009-01-22 2009-01-20 14.741 41,517 -4,070 0.02% 612,002
2009-01-21 2009-01-19 15.159 45,587 +1,628 0.03% 691,038
2009-01-19 2009-01-15 13.242 43,959 -2,442 0.02% 582,120
2009-01-13 2009-01-09 13.709 46,401 -1,832 0.03% 636,118
2009-01-07 2009-01-05 14.962 48,233 +8,141 0.03% 721,668
2009-01-06 2009-01-02 14.815 40,092 +1,831 0.02% 593,951
2009-01-05 2008-12-31 14.741 38,261 -12,210 0.02% 564,006
2009-01-02 2008-12-29 14.201 50,471 -18,317 0.03% 716,714
2008-12-29 2008-12-22 13.267 68,788 +12,211 0.04% 912,604
2008-12-23 2008-12-19 14.716 56,577 +18,723 0.03% 832,612
2008-12-19 2008-12-17 14.004 37,854 +6,309 0.02% 530,106
2008-12-18 2008-12-16 12.776 31,545 +4,071 0.02% 403,004
2008-12-16 2008-12-12 12.284 27,474 -16,281 0.02% 337,495
2008-12-15 2008-12-11 12.800 43,755 +7,733 0.02% 560,069
2008-12-10 2008-12-08 10.319 36,022 -8,141 0.02% 371,700
2008-12-05 2008-12-03 9.090 44,163 -4,070 0.02% 401,454
2008-12-03 2008-12-01 9.311 48,233 -12,211 0.03% 449,117
2008-12-01 2008-11-27 8.550 60,444 +12,211 0.03% 516,783
2008-11-28 2008-11-26 8.550 48,233 -2,035 0.03% 412,382
2008-11-27 2008-11-25 8.427 50,268 +4,070 0.03% 423,606
2008-11-26 2008-11-24 7.862 46,198 +6,106 0.03% 363,203
2008-11-25 2008-11-21 7.469 40,092 +407 0.02% 299,438
2008-11-21 2008-11-19 7.149 39,685 -204 0.02% 283,723
2008-11-19 2008-11-17 7.371 39,889 -8,140 0.02% 294,002
2008-11-18 2008-11-14 7.149 48,029 -4,071 0.03% 343,378
2008-11-10 2008-11-06 7.346 52,100 -1,628 0.03% 382,723
2008-11-06 2008-11-04 6.830 53,728 +4,071 0.03% 366,962
2008-11-05 2008-11-03 6.830 49,657 -16,282 0.03% 339,157
2008-11-04 2008-10-31 6.781 65,939 +20,555 0.04% 447,123
2008-11-03 2008-10-30 6.240 45,384 +2,036 0.03% 283,212
2008-10-29 2008-10-27 4.987 43,348 -1,832 0.02% 216,193
2008-10-28 2008-10-24 5.331 45,180 +2,035 0.03% 240,870
2008-10-27 2008-10-23 5.774 43,145 +8,141 0.02% 249,100
2008-10-24 2008-10-22 6.265 35,004 +2,849 0.02% 219,298
2008-10-15 2008-10-13 9.385 32,155 -8,141 0.02% 301,778
2008-10-03 2008-09-30 12.284 40,296 +1,425 0.02% 495,003
2008-09-30 2008-09-26 11.596 38,871 +8,140 0.02% 450,758
2008-09-24 2008-09-22 11.596 30,731 -407 0.02% 356,365
2008-09-23 2008-09-19 11.572 31,138 -5,698 0.02% 360,319
2008-09-22 2008-09-18 9.876 36,836 -407 0.02% 363,810
2008-09-19 2008-09-17 7.518 37,243 +203 0.02% 279,990
2008-09-16 2008-09-11 8.230 37,040 +1,018 0.02% 304,854
2008-09-12 2008-09-10 9.090 36,022 +814 0.02% 327,450
2008-09-10 2008-09-08 10.835 35,208 -8,140 0.02% 381,466
2008-09-05 2008-09-03 11.621 43,348 +8,140 0.02% 503,740
2008-09-02 2008-08-29 13.267 35,208 -4,070 0.02% 467,101
2008-08-20 2008-08-18 12.653 39,278 -4,070 0.02% 496,973
2008-08-18 2008-08-14 13.955 43,348 +8,140 0.02% 604,914
2008-07-28 2008-07-24 22.849 35,208 +4,070 0.02% 804,452
2008-07-16 2008-07-14 23.635 31,138 -8,140 0.02% 735,939
2008-07-15 2008-07-11 23.094 39,278 -1,628 0.02% 907,096
2008-07-11 2008-07-09 22.112 40,906 +9,768 0.02% 904,493
2008-06-24 2008-06-20 24.347 31,138 +1,018 0.02% 758,124
2008-06-23 2008-06-19 24.912 30,120 -8,141 0.02% 750,359
2008-06-12 2008-06-10 27.762 38,261 -814 0.02% 1,062,211
2008-06-11 2008-06-06 28.499 39,075 +204 0.02% 1,113,609
2008-06-10 2008-06-05 28.843 38,871 +5,698 0.02% 1,121,165
2008-06-06 2008-06-04 29.777 33,173 +2,035 0.02% 987,787
2008-06-04 2008-06-02 31.349 31,138 +1,018 0.02% 976,152
2008-06-03 2008-05-30 31.644 30,120 +4,070 0.02% 953,118
2008-05-30 2008-05-28 32.135 26,050 +19,945 0.01% 837,127
2008-05-27 2008-05-23 32.774 6,105 -4,071 0.01% 200,086
2008-05-26 2008-05-22 33.708 10,176 -6,105 0.01% 343,010
2008-05-23 2008-05-21 34.101 16,281 -2,442 0.02% 555,196
2008-05-22 2008-05-20 30.907 18,723 +2,442 0.02% 578,671
2008-05-15 2008-05-13 29.384 16,281 -611 0.02% 478,397
2008-05-13 2008-05-08 28.991 16,892 +4,681 0.02% 489,710
2008-05-06 2008-05-02 28.892 12,211 -1,221 0.01% 352,805
2008-05-05 2008-04-30 30.219 13,432 -814 0.02% 405,902
2008-05-02 2008-04-29 30.907 14,246 +814 0.02% 440,301
2008-04-29 2008-04-25 32.332 13,432 -13,839 0.02% 434,283
2008-04-28 2008-04-24 33.216 27,271 -2,035 0.03% 905,845
2008-04-18 2008-04-16 31.644 29,306 +3,256 0.03% 927,360
2008-04-17 2008-04-15 32.234 26,050 +6,106 0.03% 839,687
2008-04-16 2008-04-14 126.437 19,944 +407 0.02% 2,521,669
2008-04-15 2008-04-11 126.934 19,537 +9,875 0.02% 2,479,915
2008-04-14 2008-04-10 126.189 9,662 -2,818 0.02% 1,219,239
2008-04-11 2008-04-09 121.718 12,480 -402 0.03% 1,519,038
2008-04-09 2008-04-07 125.444 12,882 -202 0.03% 1,615,968
2008-04-08 2008-04-03 116.998 13,084 +101 0.03% 1,530,804
2008-04-03 2008-04-01 117.247 12,983 -302 0.03% 1,522,212
2008-04-02 2008-03-31 121.718 13,285 -9,662 0.03% 1,617,021
2008-04-01 2008-03-28 127.183 22,947 -11,070 0.05% 2,918,461
2008-03-31 2008-03-27 113.272 34,017 -12,681 0.08% 3,853,176
2008-03-28 2008-03-26 109.298 46,698 -11,071 0.11% 5,103,980
2008-03-27 2008-03-25 109.298 57,769 +22,142 0.13% 6,314,015
2008-03-26 2008-03-20 104.578 35,627 +2,415 0.08% 3,725,799
2008-03-25 2008-03-19 123.208 33,212 +604 0.08% 4,091,992
2008-03-20 2008-03-18 128.176 32,608 +1,006 0.07% 4,179,573
2008-03-19 2008-03-17 142.832 31,602 -1,006 0.07% 4,513,781
2008-03-18 2008-03-14 144.571 32,608 -3,221 0.07% 4,714,170
2008-03-17 2008-03-13 149.042 35,829 -1,610 0.08% 5,340,034
2008-03-14 2008-03-12 149.042 37,439 +101 0.09% 5,579,992
2008-03-13 2008-03-11 153.265 37,338 +4,025 0.08% 5,722,612
2008-03-12 2008-03-10 160.469 33,313 +3,623 0.08% 5,345,697
2008-03-11 2008-03-07 170.157 29,690 -201 0.07% 5,051,947
2008-03-07 2008-03-05 163.946 29,891 +8,857 0.07% 4,900,523
2008-03-04 2008-02-29 177.609 21,034 -1,611 0.05% 3,735,820
2008-02-29 2008-02-27 168.169 22,645 +604 0.05% 3,808,194
2008-02-27 2008-02-25 162.953 22,041 -4,025 0.05% 3,591,643
2008-02-21 2008-02-19 160.220 26,066 -1,208 0.06% 4,176,304
2008-02-12 2008-02-06 146.807 27,274 +1,208 0.06% 4,004,003
2008-02-05 2008-02-01 161.959 26,066 -202 0.06% 4,221,629
2008-02-04 2008-01-31 153.265 26,268 +2,718 0.06% 4,025,967
2008-02-01 2008-01-30 161.959 23,550 +6,038 0.05% 3,814,139
2008-01-31 2008-01-29 172.144 17,512 +201 0.04% 3,014,582
2008-01-29 2008-01-25 173.634 17,311 -8,655 0.04% 3,005,781
2008-01-28 2008-01-24 161.959 25,966 -5,837 0.06% 4,205,433
2008-01-25 2008-01-23 158.978 31,803 -1,610 0.07% 5,055,989
2008-01-24 2008-01-22 147.552 33,413 +1,811 0.08% 4,930,148
2008-01-23 2008-01-21 181.335 31,602 -5,837 0.07% 5,730,539
2008-01-22 2008-01-18 183.819 37,439 -13,486 0.09% 6,881,990
2008-01-21 2008-01-17 174.876 50,925 +805 0.12% 8,905,570
2008-01-18 2008-01-16 187.793 50,120 -4,328 0.11% 9,412,195
2008-01-15 2008-01-11 200.213 54,448 -5,132 0.12% 10,901,218
2008-01-11 2008-01-09 204.188 59,580 +4,025 0.14% 12,165,511
2008-01-10 2008-01-08 186.303 55,555 -2,013 0.13% 10,350,050
2008-01-09 2008-01-07 188.290 57,568 -603 0.13% 10,839,479
2008-01-08 2008-01-04 186.551 58,171 -1,409 0.13% 10,851,868
2008-01-07 2008-01-03 171.895 59,580 -604 0.14% 10,241,525
2008-01-04 2008-01-02 163.698 60,184 -8,555 0.14% 9,852,002
2008-01-03 2007-12-31 161.711 68,739 +503 0.16% 11,115,839
2007-12-28 2007-12-24 145.068 68,236 -100 0.16% 9,898,843
2007-12-19 2007-12-17 131.406 68,336 -202 0.16% 8,979,730
2007-12-18 2007-12-14 143.329 68,538 -3,019 0.16% 9,823,478
2007-12-17 2007-12-13 144.571 71,557 -503 0.16% 10,345,063
2007-12-13 2007-12-11 149.539 72,060 +302 0.16% 10,775,782
2007-12-12 2007-12-10 144.571 71,758 +604 0.16% 10,374,122
2007-12-11 2007-12-07 147.552 71,154 +11,875 0.16% 10,498,900
2007-12-05 2007-12-03 146.558 59,279 +2,315 0.13% 8,687,822
2007-12-03 2007-11-29 152.271 56,964 -2,918 0.13% 8,673,992
2007-11-30 2007-11-28 147.552 59,882 -2,013 0.14% 8,835,697
2007-11-29 2007-11-27 149.787 61,895 +2,013 0.14% 9,271,093
2007-11-28 2007-11-26 150.036 59,882 -26,771 0.14% 8,984,446
2007-11-27 2007-11-23 136.125 86,653 +15,096 0.20% 11,795,659
2007-11-26 2007-11-22 142.584 71,557 -5,837 0.16% 10,202,863
2007-11-23 2007-11-21 153.513 77,394 -6,341 0.18% 11,881,022
2007-11-22 2007-11-20 155.252 83,735 +19,122 0.19% 13,000,052
2007-11-21 2007-11-19 162.953 64,613 +302 0.15% 10,528,871
2007-11-20 2007-11-16 170.157 64,311 +101 0.15% 10,942,937
2007-11-19 2007-11-15 178.354 64,210 -1,610 0.15% 11,452,101
2007-11-16 2007-11-14 180.341 65,820 +5,837 0.15% 11,870,050
2007-11-14 2007-11-12 183.819 59,983 +201 0.14% 11,025,999
2007-11-13 2007-11-09 199.220 59,782 -100 0.14% 11,909,756
2007-11-12 2007-11-08 198.723 59,882 +402 0.14% 11,899,928
2007-11-09 2007-11-07 203.691 59,480 -402 0.14% 12,115,542
2007-11-07 2007-11-05 183.819 59,882 -4,026 0.14% 11,007,433
2007-11-06 2007-11-02 183.570 63,908 -1,912 0.15% 11,731,613
2007-11-05 2007-11-01 192.016 65,820 +25,966 0.15% 12,638,497
2007-11-01 2007-10-30 191.768 39,854 -2,215 0.09% 7,642,708
2007-10-31 2007-10-29 196.239 42,069 +202 0.10% 8,255,575
2007-10-29 2007-10-25 173.883 41,867 -13,990 0.10% 7,279,942
2007-10-26 2007-10-24 186.303 55,857 -3,019 0.13% 10,406,314
2007-10-25 2007-10-23 188.290 58,876 +101 0.13% 11,085,762
2007-10-24 2007-10-22 187.793 58,775 -403 0.13% 11,037,545
2007-10-23 2007-10-18 198.723 59,178 -2,113 0.13% 11,760,027
2007-10-22 2007-10-17 195.991 61,291 -1,812 0.14% 12,012,455
2007-10-18 2007-10-16 202.697 63,103 +906 0.14% 12,790,815
2007-10-17 2007-10-15 207.665 62,197 +4,026 0.14% 12,916,170
2007-10-15 2007-10-11 187.296 58,171 +704 0.13% 10,895,218
2007-10-12 2007-10-10 174.379 57,467 -2,214 0.13% 10,021,061
2007-10-11 2007-10-09 170.653 59,681 -2,818 0.14% 10,184,762
2007-10-08 2007-10-04 146.807 62,499 +201 0.14% 9,175,265
2007-10-04 2007-10-02 162.953 62,298 -31,702 0.14% 10,151,635
2007-10-03 2007-09-28 152.520 94,000 +1,006 0.21% 14,336,868
2007-10-02 2007-09-27 144.074 92,994 -8,051 0.21% 13,398,031
2007-09-28 2007-09-25 153.017 101,045 -24,255 0.23% 15,461,570
2007-09-27 2007-09-24 154.010 125,300 -44,786 0.28% 19,297,489
2007-09-25 2007-09-21 148.794 170,086 -4,026 0.39% 25,307,744
2007-09-24 2007-09-20 140.100 174,112 -5,938 0.40% 24,393,036
2007-09-21 2007-09-19 120.973 180,050 +4,328 0.41% 21,781,116
2007-09-20 2007-09-18 114.017 175,722 -604 0.40% 20,035,347
2007-09-17 2007-09-13 96.281 176,326 +906 0.40% 16,976,891
2007-09-14 2007-09-12 98.269 175,420 +42,874 0.40% 17,238,260
2007-09-13 2007-09-11 96.480 132,546 +16,908 0.30% 12,788,037
2007-09-12 2007-09-10 93.300 115,638 -16,003 0.26% 10,789,075
2007-09-11 2007-09-07 83.960 131,641 +4,529 0.30% 11,052,637
2007-09-10 2007-09-06 81.675 127,112 +35,829 0.29% 10,381,890
2007-09-06 2007-09-04 72.335 91,283 +2,013 0.21% 6,602,970
2007-09-05 2007-09-03 71.739 89,270 +2,013 0.20% 6,404,139
2007-09-04 2007-08-31 71.143 87,257 +2,013 0.20% 6,207,709
2007-08-30 2007-08-28 74.422 85,244 +59,178 0.19% 6,344,007
2007-08-27 2007-08-23 70.050 26,066 -403 0.06% 1,825,919
2007-08-24 2007-08-22 66.175 26,469 +201 0.06% 1,751,579
2007-08-23 2007-08-21 65.678 26,268 -2,516 0.06% 1,725,228
2007-08-21 2007-08-17 64.585 28,784 -7,246 0.07% 1,859,013
2007-08-20 2007-08-16 67.168 36,030 -705 0.08% 2,420,076
2007-08-15 2007-08-13 72.236 36,735 +806 0.08% 2,653,582
2007-08-13 2007-08-09 77.005 35,929 -806 0.08% 2,766,718
2007-08-10 2007-08-08 78.893 36,735 +1,208 0.08% 2,898,135
2007-08-09 2007-08-07 77.999 35,527 +4,428 0.08% 2,771,062
2007-08-08 2007-08-06 81.178 31,099 +4,932 0.07% 2,524,565
2007-08-06 2007-08-02 80.284 26,167 +2,818 0.06% 2,100,793
2007-08-03 2007-08-01 80.682 23,349 -9,159 0.05% 1,883,833
2007-08-02 2007-07-31 83.662 32,508 +2,013 0.07% 2,719,696
2007-07-31 2007-07-27 79.986 30,495 -1,409 0.07% 2,439,173
2007-07-30 2007-07-26 84.656 31,904 -20,128 0.07% 2,700,864
2007-07-27 2007-07-25 84.457 52,032 +604 0.12% 4,394,480
2007-07-26 2007-07-24 87.041 51,428 +8,051 0.12% 4,476,327
2007-07-25 2007-07-23 85.252 43,377 -4,026 0.10% 3,697,982
2007-07-24 2007-07-20 79.887 47,403 +4,026 0.11% 3,786,866
2007-07-23 2007-07-19 79.589 43,377 -8,555 0.10% 3,452,312
2007-07-20 2007-07-18 77.800 51,932 -1,610 0.12% 4,040,312
2007-07-19 2007-07-17 79.191 53,542 +2,416 0.12% 4,240,050
2007-07-17 2007-07-13 78.496 51,126 -4,227 0.12% 4,013,164
2007-07-12 2007-07-10 78.694 55,353 -101 0.13% 4,355,965
2007-07-11 2007-07-09 78.098 55,454 +7,749 0.13% 4,330,853
2007-07-10 2007-07-06 75.813 47,705 +202 0.11% 3,616,650
2007-07-06 2007-07-04 76.409 47,503 -504 0.11% 3,629,656
2007-07-05 2007-07-03 76.012 48,007 +16,305 0.11% 3,649,086
2007-07-04 2007-06-29 74.124 31,702 +503 0.07% 2,349,868
2007-07-03 2007-06-28 73.826 31,199 -604 0.07% 2,303,284
2007-06-29 2007-06-27 72.037 31,803 -7,850 0.07% 2,290,995
2007-06-27 2007-06-25 74.422 39,653 +3,925 0.09% 2,951,046
2007-06-26 2007-06-22 73.527 35,728 0.08% 2,626,990

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top