History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 172,500 | +0 | 0.01% | 5,544,150 |
| 2025-10-13 | 2025-10-09 | 34.720 | 172,500 | +0 | 0.01% | 5,989,200 |
| 2025-10-10 | 2025-10-08 | 34.340 | 172,500 | +28,500 | 0.01% | 5,923,650 |
| 2025-10-09 | 2025-10-06 | 33.000 | 144,000 | +6,000 | 0.00% | 4,752,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 138,000 | -1,000 | 0.00% | 4,385,640 |
| 2025-10-06 | 2025-10-02 | 32.160 | 139,000 | +3,500 | 0.00% | 4,470,240 |
| 2025-10-03 | 2025-09-30 | 31.260 | 135,500 | -2,000 | 0.00% | 4,235,730 |
| 2025-10-02 | 2025-09-29 | 31.300 | 137,500 | -500 | 0.00% | 4,303,750 |
| 2025-09-29 | 2025-09-25 | 29.400 | 138,000 | -500 | 0.00% | 4,057,200 |
| 2025-09-26 | 2025-09-24 | 29.880 | 138,500 | +1,500 | 0.00% | 4,138,380 |
| 2025-09-25 | 2025-09-23 | 30.220 | 137,000 | -1,000 | 0.00% | 4,140,140 |
| 2025-09-24 | 2025-09-22 | 29.800 | 138,000 | +500 | 0.00% | 4,112,400 |
| 2025-09-23 | 2025-09-19 | 28.020 | 137,500 | +61,000 | 0.00% | 3,852,750 |
| 2025-09-22 | 2025-09-18 | 27.740 | 76,500 | +500 | 0.00% | 2,122,110 |
| 2025-09-19 | 2025-09-17 | 28.500 | 76,000 | -16,500 | 0.00% | 2,166,000 |
| 2025-09-18 | 2025-09-16 | 29.340 | 92,500 | -3,500 | 0.00% | 2,713,950 |
| 2025-09-17 | 2025-09-15 | 29.720 | 96,000 | -1,000 | 0.00% | 2,853,120 |
| 2025-09-16 | 2025-09-12 | 30.020 | 97,000 | +8,000 | 0.00% | 2,911,940 |
| 2025-09-15 | 2025-09-11 | 28.760 | 89,000 | +1,000 | 0.00% | 2,559,640 |
| 2025-09-12 | 2025-09-10 | 28.900 | 88,000 | +1,500 | 0.00% | 2,543,200 |
| 2025-09-11 | 2025-09-09 | 28.940 | 86,500 | -1,500 | 0.00% | 2,503,310 |
| 2025-09-10 | 2025-09-08 | 28.060 | 88,000 | +4,000 | 0.00% | 2,469,280 |
| 2025-09-09 | 2025-09-05 | 28.240 | 84,000 | +1,000 | 0.00% | 2,372,160 |
| 2025-09-08 | 2025-09-04 | 27.040 | 83,000 | -500 | 0.00% | 2,244,320 |
| 2025-09-05 | 2025-09-03 | 27.900 | 83,500 | -3,000 | 0.00% | 2,329,650 |
| 2025-09-04 | 2025-09-02 | 26.820 | 86,500 | -10,000 | 0.00% | 2,319,930 |
| 2025-09-03 | 2025-09-01 | 26.260 | 96,500 | -7,000 | 0.00% | 2,534,090 |
| 2025-09-02 | 2025-08-29 | 24.100 | 103,500 | +9,500 | 0.00% | 2,494,350 |
| 2025-09-01 | 2025-08-28 | 23.080 | 94,000 | +500 | 0.00% | 2,169,520 |
| 2025-08-29 | 2025-08-27 | 22.680 | 93,500 | -5,000 | 0.00% | 2,120,580 |
| 2025-08-28 | 2025-08-26 | 22.840 | 98,500 | -1,500 | 0.00% | 2,249,740 |
| 2025-08-27 | 2025-08-25 | 21.680 | 100,000 | +21,500 | 0.00% | 2,168,000 |
| 2025-08-25 | 2025-08-21 | 21.340 | 78,500 | +500 | 0.00% | 1,675,190 |
| 2025-08-22 | 2025-08-20 | 21.440 | 78,000 | +1,500 | 0.00% | 1,672,320 |
| 2025-08-21 | 2025-08-19 | 21.180 | 76,500 | -10,000 | 0.00% | 1,620,270 |
| 2025-08-20 | 2025-08-18 | 21.860 | 86,500 | +7,500 | 0.00% | 1,890,890 |
| 2025-08-18 | 2025-08-14 | 22.220 | 79,000 | -1,000 | 0.00% | 1,755,380 |
| 2025-08-15 | 2025-08-13 | 21.840 | 80,000 | -18,000 | 0.00% | 1,747,200 |
| 2025-08-14 | 2025-08-12 | 21.780 | 98,000 | -3,000 | 0.00% | 2,134,440 |
| 2025-08-13 | 2025-08-11 | 21.540 | 101,000 | +3,500 | 0.00% | 2,175,540 |
| 2025-08-12 | 2025-08-08 | 22.620 | 97,500 | +3,000 | 0.00% | 2,205,450 |
| 2025-08-11 | 2025-08-07 | 21.940 | 94,500 | +9,500 | 0.00% | 2,073,330 |
| 2025-08-08 | 2025-08-06 | 21.440 | 85,000 | +4,000 | 0.00% | 1,822,400 |
| 2025-08-07 | 2025-08-05 | 21.000 | 81,000 | -15,000 | 0.00% | 1,701,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 96,000 | +15,000 | 0.00% | 2,014,080 |
| 2025-08-04 | 2025-07-31 | 19.580 | 81,000 | +2,000 | 0.00% | 1,585,980 |
| 2025-08-01 | 2025-07-30 | 20.350 | 79,000 | -4,500 | 0.00% | 1,607,650 |
| 2025-07-30 | 2025-07-28 | 19.680 | 83,500 | -20,000 | 0.00% | 1,643,280 |
| 2025-07-29 | 2025-07-25 | 20.250 | 103,500 | -2,500 | 0.00% | 2,095,875 |
| 2025-07-25 | 2025-07-23 | 21.600 | 106,000 | -500 | 0.00% | 2,289,600 |
| 2025-07-24 | 2025-07-22 | 21.600 | 106,500 | +10,000 | 0.00% | 2,300,400 |
| 2025-07-23 | 2025-07-21 | 21.150 | 96,500 | -500 | 0.00% | 2,040,975 |
| 2025-07-18 | 2025-07-16 | 21.150 | 97,000 | -3,500 | 0.00% | 2,051,550 |
| 2025-07-17 | 2025-07-15 | 21.450 | 100,500 | +9,500 | 0.00% | 2,155,725 |
| 2025-07-16 | 2025-07-14 | 21.050 | 91,000 | +3,500 | 0.00% | 1,915,550 |
| 2025-07-11 | 2025-07-09 | 19.680 | 87,500 | +2,000 | 0.00% | 1,722,000 |
| 2025-07-09 | 2025-07-07 | 19.780 | 85,500 | -1,000 | 0.00% | 1,691,190 |
| 2025-07-07 | 2025-07-03 | 21.000 | 86,500 | -4,500 | 0.00% | 1,816,500 |
| 2025-07-04 | 2025-07-02 | 20.850 | 91,000 | +7,000 | 0.00% | 1,897,350 |
| 2025-07-03 | 2025-06-30 | 20.400 | 84,000 | -97,000 | 0.00% | 1,713,600 |
| 2025-07-02 | 2025-06-27 | 20.450 | 181,000 | -11,000 | 0.01% | 3,701,450 |
| 2025-06-30 | 2025-06-26 | 20.700 | 192,000 | +11,000 | 0.01% | 3,974,400 |
| 2025-06-27 | 2025-06-25 | 20.150 | 181,000 | +500 | 0.01% | 3,647,150 |
| 2025-06-26 | 2025-06-24 | 20.150 | 180,500 | -3,000 | 0.01% | 3,637,075 |
| 2025-06-24 | 2025-06-20 | 20.250 | 183,500 | +500 | 0.01% | 3,715,875 |
| 2025-06-23 | 2025-06-19 | 20.200 | 183,000 | -24,000 | 0.01% | 3,696,600 |
| 2025-06-20 | 2025-06-18 | 21.000 | 207,000 | +16,500 | 0.01% | 4,347,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 190,500 | -28,000 | 0.01% | 3,924,300 |
| 2025-06-18 | 2025-06-16 | 20.750 | 218,500 | -500 | 0.01% | 4,533,875 |
| 2025-06-17 | 2025-06-13 | 21.700 | 219,000 | +3,500 | 0.01% | 4,752,300 |
| 2025-06-13 | 2025-06-11 | 20.250 | 215,500 | -241,500 | 0.01% | 4,363,875 |
| 2025-06-12 | 2025-06-10 | 20.450 | 457,000 | -1,000 | 0.02% | 9,345,650 |
| 2025-06-11 | 2025-06-09 | 19.800 | 458,000 | -32,000 | 0.02% | 9,068,400 |
| 2025-06-10 | 2025-06-06 | 20.600 | 490,000 | +12,500 | 0.02% | 10,094,000 |
| 2025-06-09 | 2025-06-05 | 20.250 | 477,500 | +4,500 | 0.02% | 9,669,375 |
| 2025-06-05 | 2025-06-03 | 20.705 | 473,000 | -1,000 | 0.02% | 9,793,297 |
| 2025-06-04 | 2025-06-02 | 20.253 | 474,000 | +3,246 | 0.02% | 9,600,137 |
| 2025-06-03 | 2025-05-30 | 19.872 | 470,754 | +997 | 0.02% | 9,355,034 |
| 2025-06-02 | 2025-05-29 | 19.893 | 469,757 | -499 | 0.02% | 9,344,641 |
| 2025-05-30 | 2025-05-28 | 19.973 | 470,256 | -498 | 0.02% | 9,392,288 |
| 2025-05-29 | 2025-05-27 | 20.153 | 470,754 | -1,995 | 0.02% | 9,487,194 |
| 2025-05-28 | 2025-05-26 | 21.005 | 472,749 | +1,496 | 0.02% | 9,930,300 |
| 2025-05-26 | 2025-05-22 | 19.953 | 471,253 | +3,989 | 0.02% | 9,402,751 |
| 2025-05-23 | 2025-05-21 | 19.672 | 467,264 | +99,238 | 0.02% | 9,191,979 |
| 2025-05-22 | 2025-05-20 | 18.248 | 368,026 | +499 | 0.01% | 6,715,798 |
| 2025-05-21 | 2025-05-19 | 18.088 | 367,527 | +16,955 | 0.01% | 6,647,732 |
| 2025-05-20 | 2025-05-16 | 17.847 | 350,572 | +3,989 | 0.01% | 6,256,694 |
| 2025-05-19 | 2025-05-15 | 17.526 | 346,583 | -16,955 | 0.01% | 6,074,302 |
| 2025-05-16 | 2025-05-14 | 17.907 | 363,538 | -10,472 | 0.01% | 6,509,970 |
| 2025-05-15 | 2025-05-13 | 18.048 | 374,010 | +32,913 | 0.01% | 6,749,995 |
| 2025-05-14 | 2025-05-12 | 17.446 | 341,097 | -75,800 | 0.01% | 5,950,793 |
| 2025-05-13 | 2025-05-09 | 18.870 | 416,897 | -6,981 | 0.01% | 7,866,764 |
| 2025-05-12 | 2025-05-08 | 18.890 | 423,878 | +997 | 0.01% | 8,006,994 |
| 2025-05-08 | 2025-05-06 | 19.251 | 422,881 | +997 | 0.01% | 8,140,801 |
| 2025-05-07 | 2025-05-02 | 18.489 | 421,884 | -2,992 | 0.01% | 7,800,127 |
| 2025-05-06 | 2025-04-30 | 18.509 | 424,876 | -39,894 | 0.01% | 7,863,966 |
| 2025-05-02 | 2025-04-29 | 18.729 | 464,770 | -35,406 | 0.02% | 8,704,878 |
| 2025-04-30 | 2025-04-28 | 18.589 | 500,176 | +3,989 | 0.02% | 9,297,802 |
| 2025-04-28 | 2025-04-24 | 18.729 | 496,187 | -3,491 | 0.02% | 9,293,300 |
| 2025-04-25 | 2025-04-23 | 18.368 | 499,678 | -16,955 | 0.02% | 9,178,325 |
| 2025-04-24 | 2025-04-22 | 20.053 | 516,633 | +14,961 | 0.02% | 10,360,002 |
| 2025-04-23 | 2025-04-17 | 18.970 | 501,672 | +997 | 0.02% | 9,516,751 |
| 2025-04-22 | 2025-04-16 | 19.471 | 500,675 | -10,971 | 0.02% | 9,748,838 |
| 2025-04-17 | 2025-04-15 | 17.947 | 511,646 | -2,992 | 0.02% | 9,182,699 |
| 2025-04-16 | 2025-04-14 | 18.068 | 514,638 | +11,968 | 0.02% | 9,298,317 |
| 2025-04-15 | 2025-04-11 | 16.905 | 502,670 | -1,496 | 0.02% | 8,497,443 |
| 2025-04-14 | 2025-04-10 | 16.163 | 504,166 | +2,992 | 0.02% | 8,148,662 |
| 2025-04-11 | 2025-04-09 | 15.100 | 501,174 | -37,401 | 0.02% | 7,567,653 |
| 2025-04-10 | 2025-04-08 | 14.599 | 538,575 | -4,987 | 0.02% | 7,862,403 |
| 2025-04-09 | 2025-04-07 | 13.716 | 543,562 | +9,974 | 0.02% | 7,455,605 |
| 2025-04-08 | 2025-04-03 | 15.100 | 533,588 | +2,992 | 0.02% | 8,057,100 |
| 2025-04-07 | 2025-04-02 | 14.939 | 530,596 | +22,441 | 0.02% | 7,926,801 |
| 2025-04-03 | 2025-04-01 | 15.501 | 508,155 | +64,329 | 0.02% | 7,876,865 |
| 2025-04-01 | 2025-03-28 | 15.401 | 443,826 | +12,966 | 0.02% | 6,835,207 |
| 2025-03-31 | 2025-03-27 | 15.040 | 430,860 | -44,382 | 0.01% | 6,480,002 |
| 2025-03-27 | 2025-03-25 | 14.919 | 475,242 | +2,493 | 0.02% | 7,090,314 |
| 2025-03-26 | 2025-03-24 | 15.020 | 472,749 | +48,372 | 0.02% | 7,100,520 |
| 2025-03-25 | 2025-03-21 | 15.080 | 424,377 | -12,966 | 0.02% | 6,399,520 |
| 2025-03-24 | 2025-03-20 | 16.022 | 437,343 | +10,971 | 0.02% | 7,007,235 |
| 2025-03-21 | 2025-03-19 | 16.544 | 426,372 | +37,900 | 0.02% | 7,053,754 |
| 2025-03-20 | 2025-03-18 | 16.042 | 388,472 | -4,488 | 0.01% | 6,232,000 |
| 2025-03-18 | 2025-03-14 | 15.040 | 392,960 | +81,285 | 0.01% | 5,909,998 |
| 2025-03-17 | 2025-03-13 | 14.278 | 311,675 | -5,984 | 0.01% | 4,449,997 |
| 2025-03-14 | 2025-03-12 | 14.238 | 317,659 | -998 | 0.01% | 4,522,694 |
| 2025-03-13 | 2025-03-11 | 13.756 | 318,657 | -11,968 | 0.01% | 4,383,543 |
| 2025-03-12 | 2025-03-10 | 14.157 | 330,625 | -26,929 | 0.01% | 4,680,779 |
| 2025-03-07 | 2025-03-05 | 14.137 | 357,554 | +1,496 | 0.01% | 5,054,852 |
| 2025-03-05 | 2025-03-03 | 13.255 | 356,058 | -7,979 | 0.01% | 4,719,543 |
| 2025-03-04 | 2025-02-28 | 13.034 | 364,037 | +11,470 | 0.01% | 4,745,004 |
| 2025-03-03 | 2025-02-27 | 13.375 | 352,567 | +14,960 | 0.01% | 4,715,690 |
| 2025-02-28 | 2025-02-26 | 13.676 | 337,607 | +15,459 | 0.01% | 4,617,145 |
| 2025-02-27 | 2025-02-25 | 14.177 | 322,148 | -997 | 0.01% | 4,567,227 |
| 2025-02-26 | 2025-02-24 | 14.599 | 323,145 | -997 | 0.01% | 4,717,442 |
| 2025-02-25 | 2025-02-21 | 14.358 | 324,142 | -499 | 0.01% | 4,653,996 |
| 2025-02-24 | 2025-02-20 | 14.558 | 324,641 | +1,496 | 0.01% | 4,726,261 |
| 2025-02-21 | 2025-02-19 | 14.017 | 323,145 | +7,480 | 0.01% | 4,529,522 |
| 2025-02-20 | 2025-02-18 | 14.077 | 315,665 | +1,496 | 0.01% | 4,443,664 |
| 2025-02-19 | 2025-02-17 | 13.716 | 314,169 | -16,456 | 0.01% | 4,309,205 |
| 2025-02-18 | 2025-02-14 | 14.298 | 330,625 | -87,269 | 0.01% | 4,727,189 |
| 2025-02-17 | 2025-02-13 | 14.057 | 417,894 | +64,330 | 0.02% | 5,874,378 |
| 2025-02-14 | 2025-02-12 | 14.157 | 353,564 | -5,985 | 0.01% | 5,005,534 |
| 2025-02-13 | 2025-02-11 | 14.458 | 359,549 | -91,757 | 0.01% | 5,198,416 |
| 2025-02-12 | 2025-02-10 | 14.659 | 451,306 | -1,496 | 0.02% | 6,615,554 |
| 2025-02-11 | 2025-02-07 | 14.017 | 452,802 | -11,469 | 0.02% | 6,346,923 |
| 2025-02-10 | 2025-02-06 | 14.077 | 464,271 | +12,467 | 0.02% | 6,535,614 |
| 2025-02-07 | 2025-02-05 | 13.676 | 451,804 | +33,411 | 0.02% | 6,178,914 |
| 2025-02-06 | 2025-02-04 | 12.894 | 418,393 | +19,947 | 0.02% | 5,394,772 |
| 2025-02-05 | 2025-02-03 | 12.934 | 398,446 | +11,969 | 0.01% | 5,153,555 |
| 2025-02-04 | 2025-01-28 | 12.172 | 386,477 | +9,973 | 0.01% | 4,704,246 |
| 2025-02-03 | 2025-01-24 | 12.513 | 376,504 | -49,868 | 0.01% | 4,711,204 |
| 2025-01-27 | 2025-01-23 | 12.292 | 426,372 | +8,977 | 0.02% | 5,241,153 |
| 2025-01-24 | 2025-01-22 | 12.573 | 417,395 | +42,886 | 0.02% | 5,247,984 |
| 2025-01-23 | 2025-01-21 | 12.252 | 374,509 | +3,989 | 0.01% | 4,588,610 |
| 2025-01-22 | 2025-01-20 | 11.992 | 370,520 | +59,842 | 0.01% | 4,443,146 |
| 2025-01-21 | 2025-01-17 | 12.433 | 310,678 | -2,992 | 0.01% | 3,862,601 |
| 2025-01-20 | 2025-01-16 | 12.152 | 313,670 | -19,947 | 0.01% | 3,811,740 |
| 2025-01-17 | 2025-01-15 | 11.952 | 333,617 | -499 | 0.01% | 3,987,238 |
| 2025-01-16 | 2025-01-14 | 12.032 | 334,116 | -2,992 | 0.01% | 4,020,002 |
| 2025-01-15 | 2025-01-13 | 12.192 | 337,108 | +499 | 0.01% | 4,110,081 |
| 2025-01-13 | 2025-01-09 | 11.972 | 336,609 | -11,969 | 0.01% | 4,029,747 |
| 2025-01-09 | 2025-01-07 | 11.691 | 348,578 | +1,995 | 0.01% | 4,075,175 |
| 2025-01-06 | 2025-01-02 | 11.450 | 346,583 | -22,939 | 0.01% | 3,968,451 |
| 2025-01-03 | 2024-12-31 | 10.989 | 369,522 | -7,979 | 0.01% | 4,060,678 |
| 2025-01-02 | 2024-12-27 | 10.528 | 377,501 | +29,921 | 0.01% | 3,974,249 |
| 2024-12-30 | 2024-12-24 | 10.708 | 347,580 | +2,992 | 0.01% | 3,721,978 |
| 2024-12-27 | 2024-12-20 | 10.307 | 344,588 | +7,979 | 0.01% | 3,551,738 |
| 2024-12-20 | 2024-12-18 | 10.528 | 336,609 | +3,491 | 0.01% | 3,543,747 |
| 2024-12-19 | 2024-12-17 | 10.508 | 333,118 | +11,968 | 0.01% | 3,500,315 |
| 2024-12-18 | 2024-12-16 | 10.708 | 321,150 | +21,942 | 0.01% | 3,438,958 |
| 2024-12-17 | 2024-12-13 | 11.210 | 299,208 | +997 | 0.01% | 3,353,997 |
| 2024-12-16 | 2024-12-12 | 11.651 | 298,211 | +6,982 | 0.01% | 3,474,381 |
| 2024-12-13 | 2024-12-11 | 11.651 | 291,229 | -34,908 | 0.01% | 3,393,036 |
| 2024-12-11 | 2024-12-09 | 11.109 | 326,137 | +36,902 | 0.01% | 3,623,160 |
| 2024-12-10 | 2024-12-06 | 10.809 | 289,235 | -9,973 | 0.01% | 3,126,204 |
| 2024-12-04 | 2024-12-02 | 11.190 | 299,208 | -7,480 | 0.01% | 3,347,997 |
| 2024-12-03 | 2024-11-29 | 11.390 | 306,688 | +1,496 | 0.01% | 3,493,195 |
| 2024-12-02 | 2024-11-28 | 11.190 | 305,192 | +997 | 0.01% | 3,414,956 |
| 2024-11-27 | 2024-11-25 | 11.330 | 304,195 | -1,496 | 0.01% | 3,446,500 |
| 2024-11-26 | 2024-11-22 | 11.731 | 305,691 | -12,966 | 0.01% | 3,586,049 |
| 2024-11-25 | 2024-11-21 | 11.952 | 318,657 | +1,995 | 0.01% | 3,808,443 |
| 2024-11-22 | 2024-11-20 | 11.671 | 316,662 | +17,454 | 0.01% | 3,695,699 |
| 2024-11-21 | 2024-11-19 | 11.611 | 299,208 | +2,992 | 0.01% | 3,473,997 |
| 2024-11-15 | 2024-11-13 | 11.470 | 296,216 | +1,496 | 0.01% | 3,397,678 |
| 2024-11-14 | 2024-11-12 | 11.370 | 294,720 | +1,995 | 0.01% | 3,350,969 |
| 2024-11-13 | 2024-11-11 | 11.972 | 292,725 | -5,985 | 0.01% | 3,504,385 |
| 2024-11-12 | 2024-11-08 | 12.393 | 298,710 | -35,406 | 0.01% | 3,701,826 |
| 2024-11-11 | 2024-11-07 | 12.673 | 334,116 | +499 | 0.01% | 4,234,402 |
| 2024-11-08 | 2024-11-06 | 12.653 | 333,617 | -193,987 | 0.01% | 4,221,388 |
| 2024-11-07 | 2024-11-05 | 13.215 | 527,604 | -197,477 | 0.02% | 6,972,222 |
| 2024-11-06 | 2024-11-04 | 13.275 | 725,081 | -47,375 | 0.03% | 9,625,476 |
| 2024-11-05 | 2024-11-01 | 13.456 | 772,456 | +39,895 | 0.03% | 10,393,791 |
| 2024-11-04 | 2024-10-31 | 13.736 | 732,561 | +368,524 | 0.03% | 10,062,643 |
| 2024-11-01 | 2024-10-30 | 13.997 | 364,037 | -37,401 | 0.01% | 5,095,404 |
| 2024-10-31 | 2024-10-29 | 13.857 | 401,438 | -5,984 | 0.01% | 5,562,554 |
| 2024-10-30 | 2024-10-28 | 13.656 | 407,422 | +39,895 | 0.01% | 5,563,772 |
| 2024-10-28 | 2024-10-24 | 14.278 | 367,527 | +19,947 | 0.01% | 5,247,434 |
| 2024-10-25 | 2024-10-23 | 14.619 | 347,580 | -16,457 | 0.01% | 5,081,127 |
| 2024-10-24 | 2024-10-22 | 14.137 | 364,037 | +110,707 | 0.01% | 5,146,504 |
| 2024-10-23 | 2024-10-21 | 14.298 | 253,330 | -26,430 | 0.01% | 3,622,045 |
| 2024-10-22 | 2024-10-18 | 14.137 | 279,760 | +7,979 | 0.01% | 3,955,054 |
| 2024-10-21 | 2024-10-17 | 13.596 | 271,781 | -84,775 | 0.01% | 3,695,103 |
| 2024-10-18 | 2024-10-16 | 13.556 | 356,556 | -124,172 | 0.01% | 4,833,394 |
| 2024-10-17 | 2024-10-15 | 12.914 | 480,728 | +220,417 | 0.02% | 6,208,161 |
| 2024-10-16 | 2024-10-14 | 13.516 | 260,311 | -135,143 | 0.01% | 3,518,278 |
| 2024-10-15 | 2024-10-10 | 13.135 | 395,454 | +50,367 | 0.01% | 5,194,156 |
| 2024-10-14 | 2024-10-09 | 13.255 | 345,087 | -24,934 | 0.01% | 4,574,122 |
| 2024-10-10 | 2024-10-08 | 13.636 | 370,021 | +136,140 | 0.01% | 5,045,602 |
| 2024-10-09 | 2024-10-07 | 14.418 | 233,881 | +1,995 | 0.01% | 3,372,109 |
| 2024-10-08 | 2024-10-04 | 14.278 | 231,886 | +4,986 | 0.01% | 3,310,795 |
| 2024-10-07 | 2024-10-03 | 14.077 | 226,900 | -498 | 0.01% | 3,194,106 |
| 2024-10-04 | 2024-10-02 | 14.298 | 227,398 | -23,937 | 0.01% | 3,251,276 |
| 2024-10-03 | 2024-09-30 | 13.816 | 251,335 | -75,301 | 0.01% | 3,472,561 |
| 2024-10-02 | 2024-09-27 | 13.596 | 326,636 | +48,372 | 0.01% | 4,440,905 |
| 2024-09-30 | 2024-09-26 | 13.756 | 278,264 | +39,895 | 0.01% | 3,827,885 |
| 2024-09-27 | 2024-09-25 | 13.837 | 238,369 | +24,934 | 0.01% | 3,298,197 |
| 2024-09-26 | 2024-09-24 | 13.816 | 213,435 | +28,425 | 0.01% | 2,948,917 |
| 2024-09-25 | 2024-09-23 | 13.917 | 185,010 | -10,971 | 0.01% | 2,574,734 |
| 2024-09-24 | 2024-09-20 | 13.395 | 195,981 | +3,989 | 0.01% | 2,625,235 |
| 2024-09-23 | 2024-09-19 | 12.934 | 191,992 | -499 | 0.01% | 2,483,251 |
| 2024-09-20 | 2024-09-17 | 13.335 | 192,491 | -997 | 0.01% | 2,566,905 |
| 2024-09-19 | 2024-09-16 | 12.994 | 193,488 | -6,982 | 0.01% | 2,514,240 |
| 2024-09-17 | 2024-09-13 | 12.573 | 200,470 | -40,891 | 0.01% | 2,520,546 |
| 2024-09-11 | 2024-09-09 | 11.811 | 241,361 | -29,422 | 0.01% | 2,850,756 |
| 2024-09-10 | 2024-09-05 | 11.972 | 270,783 | +997 | 0.01% | 3,241,705 |
| 2024-09-09 | 2024-09-04 | 11.931 | 269,786 | +9,974 | 0.01% | 3,218,949 |
| 2024-09-05 | 2024-09-03 | 12.272 | 259,812 | +1,496 | 0.01% | 3,188,514 |
| 2024-09-04 | 2024-09-02 | 12.473 | 258,316 | -3,990 | 0.01% | 3,221,955 |
| 2024-09-03 | 2024-08-30 | 12.854 | 262,306 | +50,866 | 0.01% | 3,371,661 |
| 2024-08-30 | 2024-08-28 | 13.275 | 211,440 | +54,854 | 0.01% | 2,806,874 |
| 2024-08-29 | 2024-08-27 | 13.556 | 156,586 | +61,338 | 0.01% | 2,122,645 |
| 2024-08-27 | 2024-08-23 | 13.716 | 95,248 | +54,356 | 0.00% | 1,306,441 |
| 2024-08-23 | 2024-08-21 | 14.238 | 40,892 | +2,494 | 0.00% | 582,203 |
| 2024-08-21 | 2024-08-19 | 13.756 | 38,398 | -150,602 | 0.00% | 528,215 |
| 2024-08-20 | 2024-08-16 | 13.095 | 189,000 | +51,364 | 0.01% | 2,474,872 |
| 2024-08-12 | 2024-08-08 | 12.714 | 137,636 | +49,868 | 0.01% | 1,749,843 |
| 2024-08-09 | 2024-08-07 | 13.315 | 87,768 | +998 | 0.00% | 1,168,643 |
| 2024-08-06 | 2024-08-02 | 14.077 | 86,770 | +498 | 0.00% | 1,221,475 |
| 2024-08-02 | 2024-07-31 | 14.017 | 86,272 | -10,472 | 0.00% | 1,209,274 |
| 2024-08-01 | 2024-07-30 | 13.435 | 96,744 | +9,475 | 0.00% | 1,299,800 |
| 2024-07-31 | 2024-07-29 | 13.195 | 87,269 | +52,860 | 0.00% | 1,151,499 |
| 2024-07-29 | 2024-07-25 | 12.994 | 34,409 | -997 | 0.00% | 447,121 |
| 2024-07-25 | 2024-07-23 | 14.338 | 35,406 | +6,981 | 0.00% | 507,646 |
| 2024-07-24 | 2024-07-22 | 14.819 | 28,425 | -997 | 0.00% | 421,233 |
| 2024-07-23 | 2024-07-19 | 14.919 | 29,422 | +2,992 | 0.00% | 438,958 |
| 2024-07-22 | 2024-07-18 | 16.062 | 26,430 | +4,987 | 0.00% | 424,529 |
| 2024-07-19 | 2024-07-17 | 15.762 | 21,443 | +2,992 | 0.00% | 337,976 |
| 2024-07-17 | 2024-07-15 | 15.280 | 18,451 | -3,990 | 0.00% | 281,937 |
| 2024-07-16 | 2024-07-12 | 15.000 | 22,441 | -42,387 | 0.00% | 336,606 |
| 2024-07-15 | 2024-07-11 | 15.340 | 64,828 | +14,461 | 0.00% | 994,493 |
| 2024-07-12 | 2024-07-10 | 14.699 | 50,367 | +2,494 | 0.00% | 740,334 |
| 2024-07-11 | 2024-07-09 | 15.020 | 47,873 | -152,098 | 0.00% | 719,035 |
| 2024-07-09 | 2024-07-05 | 14.679 | 199,971 | -62,834 | 0.01% | 2,935,322 |
| 2024-07-08 | 2024-07-04 | 14.097 | 262,805 | +17,953 | 0.01% | 3,704,816 |
| 2024-07-05 | 2024-07-03 | 13.676 | 244,852 | -2,493 | 0.01% | 3,348,619 |
| 2024-07-04 | 2024-07-02 | 13.195 | 247,345 | +1,994 | 0.01% | 3,263,674 |
| 2024-07-02 | 2024-06-27 | 12.714 | 245,351 | -2,992 | 0.01% | 3,119,283 |
| 2024-06-28 | 2024-06-26 | 13.235 | 248,343 | +2,494 | 0.01% | 3,286,802 |
| 2024-06-26 | 2024-06-24 | 13.676 | 245,849 | -1,995 | 0.01% | 3,362,254 |
| 2024-06-24 | 2024-06-20 | 13.716 | 247,844 | +3,989 | 0.01% | 3,399,478 |
| 2024-06-20 | 2024-06-18 | 13.095 | 243,855 | +13,963 | 0.01% | 3,193,174 |
| 2024-06-17 | 2024-06-13 | 13.395 | 229,892 | +79,789 | 0.01% | 3,079,485 |
| 2024-06-14 | 2024-06-12 | 13.676 | 150,103 | +499 | 0.01% | 2,052,823 |
| 2024-06-13 | 2024-06-11 | 13.576 | 149,604 | +12,966 | 0.01% | 2,030,998 |
| 2024-06-12 | 2024-06-07 | 15.140 | 136,638 | -36,404 | 0.00% | 2,068,694 |
| 2024-06-11 | 2024-06-06 | 14.679 | 173,042 | -186,507 | 0.01% | 2,540,039 |
| 2024-06-06 | 2024-06-04 | 14.182 | 359,549 | -79,290 | 0.01% | 5,098,968 |
| 2024-06-05 | 2024-06-03 | 13.558 | 438,839 | -13,544 | 0.02% | 5,949,770 |
| 2024-06-04 | 2024-05-31 | 13.840 | 452,383 | -4,971 | 0.02% | 6,260,799 |
| 2024-06-03 | 2024-05-30 | 13.699 | 457,354 | +203,821 | 0.02% | 6,265,196 |
| 2024-05-30 | 2024-05-28 | 14.342 | 253,533 | +25,353 | 0.01% | 3,636,295 |
| 2024-05-28 | 2024-05-24 | 13.840 | 228,180 | -1,989 | 0.01% | 3,157,920 |
| 2024-05-27 | 2024-05-23 | 13.980 | 230,169 | -10,936 | 0.01% | 3,217,857 |
| 2024-05-24 | 2024-05-22 | 14.302 | 241,105 | +90,476 | 0.01% | 3,448,346 |
| 2024-05-23 | 2024-05-21 | 14.664 | 150,629 | +51,701 | 0.01% | 2,208,875 |
| 2024-05-22 | 2024-05-20 | 15.268 | 98,928 | +10,440 | 0.00% | 1,510,414 |
| 2024-05-21 | 2024-05-17 | 14.584 | 88,488 | -28,336 | 0.00% | 1,290,498 |
| 2024-05-20 | 2024-05-16 | 14.182 | 116,824 | -13,920 | 0.00% | 1,656,747 |
| 2024-05-17 | 2024-05-14 | 13.880 | 130,744 | +3,977 | 0.00% | 1,814,705 |
| 2024-05-16 | 2024-05-13 | 13.659 | 126,767 | +6,463 | 0.00% | 1,731,454 |
| 2024-05-14 | 2024-05-10 | 13.719 | 120,304 | +6,463 | 0.00% | 1,650,439 |
| 2024-05-10 | 2024-05-08 | 13.136 | 113,841 | +1,491 | 0.00% | 1,495,364 |
| 2024-05-08 | 2024-05-06 | 13.156 | 112,350 | -29,828 | 0.00% | 1,478,039 |
| 2024-05-07 | 2024-05-03 | 12.693 | 142,178 | -36,787 | 0.01% | 1,804,666 |
| 2024-05-06 | 2024-05-02 | 12.814 | 178,965 | -27,839 | 0.01% | 2,293,204 |
| 2024-05-03 | 2024-04-30 | 12.874 | 206,804 | +10,937 | 0.01% | 2,662,404 |
| 2024-05-02 | 2024-04-29 | 12.975 | 195,867 | +19,885 | 0.01% | 2,541,301 |
| 2024-04-30 | 2024-04-26 | 13.095 | 175,982 | -38,279 | 0.01% | 2,304,540 |
| 2024-04-29 | 2024-04-25 | 12.572 | 214,261 | -5,965 | 0.01% | 2,693,756 |
| 2024-04-25 | 2024-04-23 | 11.868 | 220,226 | -33,804 | 0.01% | 2,613,700 |
| 2024-04-24 | 2024-04-22 | 12.311 | 254,030 | +16,405 | 0.01% | 3,127,314 |
| 2024-04-23 | 2024-04-19 | 13.035 | 237,625 | -7,457 | 0.01% | 3,097,435 |
| 2024-04-22 | 2024-04-18 | 12.834 | 245,082 | +497 | 0.01% | 3,145,337 |
| 2024-04-19 | 2024-04-17 | 12.753 | 244,585 | +2,486 | 0.01% | 3,119,279 |
| 2024-04-18 | 2024-04-16 | 12.854 | 242,099 | +29,330 | 0.01% | 3,111,924 |
| 2024-04-17 | 2024-04-15 | 13.296 | 212,769 | +26,845 | 0.01% | 2,829,078 |
| 2024-04-16 | 2024-04-12 | 14.705 | 185,924 | +3,977 | 0.01% | 2,733,933 |
| 2024-04-15 | 2024-04-11 | 13.799 | 181,947 | -6,960 | 0.01% | 2,510,754 |
| 2024-04-12 | 2024-04-10 | 13.578 | 188,907 | +994 | 0.01% | 2,564,997 |
| 2024-04-11 | 2024-04-09 | 13.498 | 187,913 | -9,942 | 0.01% | 2,536,381 |
| 2024-04-10 | 2024-04-08 | 12.814 | 197,855 | -17,897 | 0.01% | 2,535,254 |
| 2024-04-05 | 2024-04-02 | 11.325 | 215,752 | +13,920 | 0.01% | 2,443,421 |
| 2024-04-03 | 2024-03-28 | 10.681 | 201,832 | -41,759 | 0.01% | 2,155,855 |
| 2024-04-02 | 2024-03-27 | 9.867 | 243,591 | -19,885 | 0.01% | 2,403,451 |
| 2024-03-26 | 2024-03-22 | 9.243 | 263,476 | +22,371 | 0.01% | 2,435,352 |
| 2024-03-25 | 2024-03-21 | 9.595 | 241,105 | -8,948 | 0.01% | 2,313,448 |
| 2024-03-22 | 2024-03-20 | 8.972 | 250,053 | +1,988 | 0.01% | 2,243,376 |
| 2024-03-21 | 2024-03-19 | 9.102 | 248,065 | -5,468 | 0.01% | 2,257,975 |
| 2024-03-20 | 2024-03-18 | 9.223 | 253,533 | +34,798 | 0.01% | 2,338,347 |
| 2024-03-19 | 2024-03-15 | 9.444 | 218,735 | +18,394 | 0.01% | 2,065,803 |
| 2024-03-18 | 2024-03-14 | 9.454 | 200,341 | -11,931 | 0.01% | 1,894,099 |
| 2024-03-15 | 2024-03-13 | 9.344 | 212,272 | +7,457 | 0.01% | 1,983,415 |
| 2024-03-14 | 2024-03-12 | 9.233 | 204,815 | -18,891 | 0.01% | 1,891,078 |
| 2024-03-13 | 2024-03-11 | 9.625 | 223,706 | +26,348 | 0.01% | 2,153,251 |
| 2024-03-12 | 2024-03-08 | 9.666 | 197,358 | +11,434 | 0.01% | 1,907,582 |
| 2024-03-11 | 2024-03-07 | 9.535 | 185,924 | +2,982 | 0.01% | 1,772,756 |
| 2024-03-08 | 2024-03-06 | 9.273 | 182,942 | +5,469 | 0.01% | 1,696,483 |
| 2024-03-07 | 2024-03-05 | 9.143 | 177,473 | +100,419 | 0.01% | 1,622,562 |
| 2024-03-06 | 2024-03-04 | 8.941 | 77,054 | +15,411 | 0.00% | 688,973 |
| 2024-03-05 | 2024-03-01 | 8.610 | 61,643 | -19,885 | 0.00% | 530,717 |
| 2024-03-01 | 2024-02-28 | 8.167 | 81,528 | -42,753 | 0.00% | 665,837 |
| 2024-02-29 | 2024-02-27 | 8.378 | 124,281 | +42,753 | 0.00% | 1,041,250 |
| 2024-02-26 | 2024-02-22 | 8.418 | 81,528 | -46,730 | 0.00% | 686,337 |
| 2024-02-22 | 2024-02-20 | 7.755 | 128,258 | +66,615 | 0.00% | 994,590 |
| 2024-02-21 | 2024-02-19 | 7.916 | 61,643 | +19,387 | 0.00% | 487,937 |
| 2024-02-20 | 2024-02-16 | 7.936 | 42,256 | -2,982 | 0.00% | 335,329 |
| 2024-02-19 | 2024-02-15 | 7.443 | 45,238 | +497 | 0.00% | 336,698 |
| 2024-02-16 | 2024-02-14 | 7.443 | 44,741 | +2,485 | 0.00% | 332,999 |
| 2024-02-15 | 2024-02-09 | 7.543 | 42,256 | +995 | 0.00% | 318,753 |
| 2024-02-06 | 2024-02-02 | 7.745 | 41,261 | -38,776 | 0.00% | 319,548 |
| 2024-02-05 | 2024-02-01 | 7.393 | 80,037 | +38,776 | 0.00% | 591,675 |
| 2024-01-29 | 2024-01-25 | 8.087 | 41,261 | +4,474 | 0.00% | 333,657 |
| 2024-01-22 | 2024-01-18 | 7.996 | 36,787 | +497 | 0.00% | 294,148 |
| 2024-01-17 | 2024-01-15 | 8.640 | 36,290 | +4,971 | 0.00% | 313,534 |
| 2024-01-05 | 2024-01-03 | 9.293 | 31,319 | -100,419 | 0.00% | 291,062 |
| 2024-01-03 | 2023-12-29 | 9.766 | 131,738 | +1,989 | 0.01% | 1,286,576 |
| 2023-12-28 | 2023-12-22 | 9.374 | 129,749 | +497 | 0.01% | 1,216,256 |
| 2023-12-22 | 2023-12-20 | 9.424 | 129,252 | -1,492 | 0.00% | 1,218,097 |
| 2023-12-21 | 2023-12-19 | 9.092 | 130,744 | +497 | 0.01% | 1,188,763 |
| 2023-12-20 | 2023-12-18 | 9.273 | 130,247 | -497 | 0.01% | 1,207,824 |
| 2023-12-19 | 2023-12-15 | 9.273 | 130,744 | +497 | 0.01% | 1,212,433 |
| 2023-12-18 | 2023-12-14 | 9.153 | 130,247 | +3,977 | 0.01% | 1,192,104 |
| 2023-12-13 | 2023-12-11 | 9.374 | 126,270 | -1,491 | 0.00% | 1,183,644 |
| 2023-12-08 | 2023-12-06 | 10.339 | 127,761 | +1,989 | 0.00% | 1,320,981 |
| 2023-12-06 | 2023-12-04 | 10.460 | 125,772 | +497 | 0.00% | 1,315,596 |
| 2023-11-29 | 2023-11-27 | 9.877 | 125,275 | -995 | 0.00% | 1,237,317 |
| 2023-11-22 | 2023-11-20 | 9.545 | 126,270 | -497 | 0.00% | 1,205,234 |
| 2023-11-20 | 2023-11-16 | 9.374 | 126,767 | -4,971 | 0.00% | 1,188,303 |
| 2023-11-17 | 2023-11-15 | 9.625 | 131,738 | +5,468 | 0.01% | 1,268,026 |
| 2023-11-15 | 2023-11-13 | 9.293 | 126,270 | +995 | 0.00% | 1,173,484 |
| 2023-11-14 | 2023-11-10 | 9.223 | 125,275 | +4,971 | 0.00% | 1,155,417 |
| 2023-11-10 | 2023-11-08 | 9.404 | 120,304 | +1,491 | 0.00% | 1,131,349 |
| 2023-11-09 | 2023-11-07 | 9.545 | 118,813 | +995 | 0.00% | 1,134,058 |
| 2023-11-08 | 2023-11-06 | 9.816 | 117,818 | +497 | 0.00% | 1,156,556 |
| 2023-11-06 | 2023-11-02 | 9.917 | 117,321 | +8,451 | 0.00% | 1,163,477 |
| 2023-11-02 | 2023-10-31 | 9.837 | 108,870 | +1,491 | 0.00% | 1,070,908 |
| 2023-10-24 | 2023-10-19 | 10.802 | 107,379 | +93,460 | 0.00% | 1,159,922 |
| 2023-10-11 | 2023-10-09 | 10.842 | 13,919 | -5,966 | 0.00% | 150,915 |
| 2023-09-06 | 2023-09-04 | 11.607 | 19,885 | +5,966 | 0.00% | 230,800 |
| 2023-09-04 | 2023-08-30 | 10.842 | 13,919 | -498 | 0.00% | 150,915 |
| 2023-08-30 | 2023-08-28 | 10.259 | 14,417 | -3,479 | 0.00% | 147,904 |
| 2023-08-28 | 2023-08-24 | 10.601 | 17,896 | -61,147 | 0.00% | 189,715 |
| 2023-08-24 | 2023-08-22 | 9.998 | 79,043 | +3,480 | 0.00% | 790,232 |
| 2023-08-21 | 2023-08-17 | 10.279 | 75,563 | +497 | 0.00% | 776,721 |
| 2023-08-18 | 2023-08-16 | 10.279 | 75,066 | +1,492 | 0.00% | 771,612 |
| 2023-08-17 | 2023-08-15 | 10.199 | 73,574 | -1,492 | 0.00% | 750,356 |
| 2023-08-14 | 2023-08-10 | 10.681 | 75,066 | -2,983 | 0.00% | 801,813 |
| 2023-08-11 | 2023-08-09 | 10.762 | 78,049 | +1,492 | 0.00% | 839,955 |
| 2023-08-07 | 2023-08-03 | 10.722 | 76,557 | +19,885 | 0.00% | 820,819 |
| 2023-08-04 | 2023-08-02 | 10.923 | 56,672 | +19,885 | 0.00% | 619,018 |
| 2023-08-01 | 2023-07-28 | 11.023 | 36,787 | +16,902 | 0.00% | 405,518 |
| 2023-07-28 | 2023-07-26 | 11.667 | 19,885 | +5,966 | 0.00% | 232,000 |
| 2023-07-26 | 2023-07-24 | 11.647 | 13,919 | -4,972 | 0.00% | 162,114 |
| 2023-07-19 | 2023-07-14 | 11.406 | 18,891 | -994 | 0.00% | 215,463 |
| 2023-07-14 | 2023-07-12 | 10.903 | 19,885 | -994 | 0.00% | 216,800 |
| 2023-07-13 | 2023-07-11 | 10.923 | 20,879 | -994 | 0.00% | 228,058 |
| 2023-07-05 | 2023-07-03 | 10.239 | 21,873 | +4,474 | 0.00% | 223,955 |
| 2023-07-04 | 2023-06-30 | 9.837 | 17,399 | +4,971 | 0.00% | 171,147 |
| 2023-07-03 | 2023-06-29 | 9.937 | 12,428 | +994 | 0.00% | 123,499 |
| 2023-06-28 | 2023-06-26 | 10.460 | 11,434 | +497 | 0.00% | 119,601 |
| 2023-06-26 | 2023-06-21 | 10.541 | 10,937 | -6,462 | 0.00% | 115,283 |
| 2023-06-21 | 2023-06-19 | 11.023 | 17,399 | +994 | 0.00% | 191,796 |
| 2023-06-20 | 2023-06-16 | 10.983 | 16,405 | +497 | 0.00% | 180,179 |
| 2023-06-19 | 2023-06-15 | 10.460 | 15,908 | +497 | 0.00% | 166,400 |
| 2023-06-15 | 2023-06-13 | 11.124 | 15,411 | -3,977 | 0.00% | 171,432 |
| 2023-06-14 | 2023-06-12 | 11.044 | 19,388 | -3,480 | 0.00% | 214,112 |
| 2023-06-12 | 2023-06-08 | 11.003 | 22,868 | +2,486 | 0.00% | 251,623 |
| 2023-06-09 | 2023-06-07 | 11.245 | 20,382 | +4,971 | 0.00% | 229,189 |
| 2023-06-08 | 2023-06-06 | 11.229 | 15,411 | -497 | 0.00% | 173,050 |
| 2023-06-07 | 2023-06-05 | 10.583 | 15,908 | +63 | 0.00% | 168,349 |
| 2023-05-25 | 2023-05-23 | 11.007 | 15,845 | -3,961 | 0.00% | 174,403 |
| 2023-05-24 | 2023-05-22 | 11.290 | 19,806 | +3,961 | 0.00% | 223,601 |
| 2023-05-19 | 2023-05-17 | 11.290 | 15,845 | -3,961 | 0.00% | 178,883 |
| 2023-05-17 | 2023-05-15 | 11.855 | 19,806 | +3,961 | 0.00% | 234,801 |
| 2023-05-16 | 2023-05-12 | 11.613 | 15,845 | -20,301 | 0.00% | 184,003 |
| 2023-05-11 | 2023-05-09 | 13.329 | 36,146 | -9,903 | 0.00% | 481,802 |
| 2023-05-10 | 2023-05-08 | 13.854 | 46,049 | +1,486 | 0.00% | 637,983 |
| 2023-05-09 | 2023-05-05 | 13.652 | 44,563 | -29,709 | 0.00% | 608,395 |
| 2023-05-08 | 2023-05-04 | 13.612 | 74,272 | +9,903 | 0.00% | 1,010,997 |
| 2023-05-03 | 2023-04-28 | 12.602 | 64,369 | +29,709 | 0.00% | 811,197 |
| 2023-05-02 | 2023-04-27 | 12.643 | 34,660 | +22,776 | 0.00% | 438,195 |
| 2023-04-24 | 2023-04-20 | 13.410 | 11,884 | -116,855 | 0.00% | 159,366 |
| 2023-04-19 | 2023-04-17 | 13.572 | 128,739 | +496 | 0.00% | 1,747,206 |
| 2023-04-18 | 2023-04-14 | 14.077 | 128,243 | -3,962 | 0.00% | 1,805,224 |
| 2023-04-13 | 2023-04-11 | 13.087 | 132,205 | +82,195 | 0.01% | 1,730,165 |
| 2023-04-12 | 2023-04-06 | 12.946 | 50,010 | +21,787 | 0.00% | 647,410 |
| 2023-04-11 | 2023-04-04 | 12.441 | 28,223 | +11,883 | 0.00% | 351,114 |
| 2023-04-03 | 2023-03-30 | 11.855 | 16,340 | -10,398 | 0.00% | 193,711 |
| 2023-03-29 | 2023-03-27 | 11.673 | 26,738 | -9,903 | 0.00% | 312,120 |
| 2023-03-28 | 2023-03-24 | 12.320 | 36,641 | -495 | 0.00% | 451,400 |
| 2023-03-27 | 2023-03-23 | 11.774 | 37,136 | -2,971 | 0.00% | 437,249 |
| 2023-03-23 | 2023-03-21 | 11.047 | 40,107 | -990 | 0.00% | 443,070 |
| 2023-03-22 | 2023-03-20 | 10.926 | 41,097 | -991 | 0.00% | 449,027 |
| 2023-03-16 | 2023-03-14 | 9.633 | 42,088 | -218,360 | 0.00% | 405,454 |
| 2023-03-15 | 2023-03-13 | 9.290 | 260,448 | +182,215 | 0.01% | 2,419,600 |
| 2023-03-14 | 2023-03-10 | 8.513 | 78,233 | +14,359 | 0.00% | 665,966 |
| 2023-03-08 | 2023-03-06 | 8.866 | 63,874 | -15,845 | 0.00% | 566,309 |
| 2023-03-03 | 2023-03-01 | 8.543 | 79,719 | -7,922 | 0.00% | 681,031 |
| 2023-03-01 | 2023-02-27 | 8.280 | 87,641 | +3,961 | 0.00% | 725,698 |
| 2023-02-28 | 2023-02-24 | 8.472 | 83,680 | +5,942 | 0.00% | 708,955 |
| 2023-02-27 | 2023-02-23 | 8.543 | 77,738 | +21,786 | 0.00% | 664,108 |
| 2023-02-23 | 2023-02-21 | 8.775 | 55,952 | +2,476 | 0.00% | 490,987 |
| 2023-02-20 | 2023-02-16 | 8.311 | 53,476 | -990 | 0.00% | 444,420 |
| 2023-02-08 | 2023-02-06 | 8.886 | 54,466 | +2,971 | 0.00% | 483,997 |
| 2023-02-07 | 2023-02-03 | 9.310 | 51,495 | +8,417 | 0.00% | 479,436 |
| 2023-02-02 | 2023-01-31 | 9.078 | 43,078 | +9,903 | 0.00% | 391,066 |
| 2023-02-01 | 2023-01-30 | 9.108 | 33,175 | -9,903 | 0.00% | 302,171 |
| 2023-01-30 | 2023-01-26 | 9.522 | 43,078 | -495 | 0.00% | 410,206 |
| 2023-01-27 | 2023-01-20 | 9.351 | 43,573 | +1,981 | 0.00% | 407,440 |
| 2023-01-20 | 2023-01-18 | 9.189 | 41,592 | +1,485 | 0.00% | 382,196 |
| 2023-01-13 | 2023-01-11 | 9.452 | 40,107 | +495 | 0.00% | 379,080 |
| 2023-01-10 | 2023-01-06 | 9.078 | 39,612 | -1,485 | 0.00% | 359,601 |
| 2023-01-06 | 2023-01-04 | 9.522 | 41,097 | +3,961 | 0.00% | 391,342 |
| 2022-12-12 | 2022-12-08 | 8.533 | 37,136 | -1,981 | 0.00% | 316,874 |
| 2022-12-07 | 2022-12-05 | 8.472 | 39,117 | -11,388 | 0.00% | 331,407 |
| 2022-12-06 | 2022-12-02 | 8.876 | 50,505 | -298,575 | 0.00% | 448,289 |
| 2022-12-05 | 2022-12-01 | 8.977 | 349,080 | +298,575 | 0.01% | 3,133,729 |
| 2022-11-21 | 2022-11-17 | 8.220 | 50,505 | -3,961 | 0.00% | 415,139 |
| 2022-11-17 | 2022-11-15 | 8.482 | 54,466 | +990 | 0.00% | 461,997 |
| 2022-11-15 | 2022-11-11 | 8.492 | 53,476 | +5,447 | 0.00% | 454,140 |
| 2022-11-11 | 2022-11-09 | 8.038 | 48,029 | +18,815 | 0.00% | 386,057 |
| 2022-11-08 | 2022-11-04 | 6.907 | 29,214 | -2,475 | 0.00% | 201,782 |
| 2022-10-28 | 2022-10-26 | 6.624 | 31,689 | -496 | 0.00% | 209,917 |
| 2022-10-19 | 2022-10-17 | 6.170 | 32,185 | -1,980 | 0.00% | 198,577 |
| 2022-10-10 | 2022-10-06 | 5.847 | 34,165 | +1,980 | 0.00% | 199,754 |
| 2022-10-07 | 2022-10-05 | 5.806 | 32,185 | -4,951 | 0.00% | 186,877 |
| 2022-08-09 | 2022-08-05 | 7.604 | 37,136 | -990 | 0.00% | 282,374 |
| 2022-08-05 | 2022-08-03 | 7.230 | 38,126 | -33,175 | 0.00% | 275,657 |
| 2022-08-04 | 2022-08-02 | 7.573 | 71,301 | +33,175 | 0.00% | 539,997 |
| 2022-07-25 | 2022-07-21 | 6.564 | 38,126 | -496 | 0.00% | 250,247 |
| 2022-07-22 | 2022-07-20 | 6.665 | 38,622 | +496 | 0.00% | 257,403 |
| 2022-07-05 | 2022-06-30 | 6.927 | 38,126 | -4,457 | 0.00% | 264,107 |
| 2022-07-04 | 2022-06-29 | 6.978 | 42,583 | +4,457 | 0.00% | 297,132 |
| 2022-06-30 | 2022-06-28 | 7.149 | 38,126 | -496 | 0.00% | 272,577 |
| 2022-06-28 | 2022-06-24 | 6.927 | 38,622 | -7,427 | 0.00% | 267,543 |
| 2022-06-27 | 2022-06-23 | 7.170 | 46,049 | +495 | 0.00% | 330,152 |
| 2022-06-24 | 2022-06-22 | 7.089 | 45,554 | -990 | 0.00% | 322,923 |
| 2022-06-23 | 2022-06-21 | 7.129 | 46,544 | +990 | 0.00% | 331,820 |
| 2022-06-21 | 2022-06-17 | 7.240 | 45,554 | +8,418 | 0.00% | 329,823 |
| 2022-06-20 | 2022-06-16 | 6.917 | 37,136 | -99,030 | 0.00% | 256,874 |
| 2022-06-17 | 2022-06-15 | 7.170 | 136,166 | +99,030 | 0.01% | 976,252 |
| 2022-06-06 | 2022-06-01 | 6.907 | 37,136 | -1,486 | 0.00% | 256,499 |
| 2022-06-02 | 2022-05-31 | 6.897 | 38,622 | +1,486 | 0.00% | 266,373 |
| 2022-05-18 | 2022-05-16 | 6.554 | 37,136 | -33,175 | 0.00% | 243,374 |
| 2022-05-16 | 2022-05-12 | 6.392 | 70,311 | -17,825 | 0.00% | 449,430 |
| 2022-05-13 | 2022-05-11 | 6.614 | 88,136 | +17,825 | 0.00% | 582,947 |
| 2022-05-04 | 2022-04-29 | 7.563 | 70,311 | +2,971 | 0.00% | 531,790 |
| 2022-05-03 | 2022-04-28 | 7.230 | 67,340 | -1,981 | 0.00% | 486,879 |
| 2022-04-26 | 2022-04-22 | 8.290 | 69,321 | -1,980 | 0.00% | 574,702 |
| 2022-04-25 | 2022-04-21 | 8.088 | 71,301 | +17,330 | 0.00% | 576,717 |
| 2022-04-22 | 2022-04-20 | 8.361 | 53,971 | -495 | 0.00% | 451,259 |
| 2022-04-21 | 2022-04-19 | 9.159 | 54,466 | -18,321 | 0.00% | 498,847 |
| 2022-04-20 | 2022-04-14 | 9.118 | 72,787 | -990 | 0.00% | 663,707 |
| 2022-04-19 | 2022-04-13 | 9.078 | 73,777 | -9,408 | 0.00% | 669,754 |
| 2022-04-14 | 2022-04-12 | 8.169 | 83,185 | -10,398 | 0.00% | 679,561 |
| 2022-04-13 | 2022-04-11 | 7.917 | 93,583 | +6,932 | 0.00% | 740,880 |
| 2022-04-12 | 2022-04-08 | 7.775 | 86,651 | -7,922 | 0.00% | 673,750 |
| 2022-04-08 | 2022-04-06 | 7.442 | 94,573 | +2,971 | 0.00% | 703,833 |
| 2022-03-30 | 2022-03-28 | 7.220 | 91,602 | -2,971 | 0.00% | 661,372 |
| 2022-03-29 | 2022-03-25 | 7.432 | 94,573 | +23,767 | 0.00% | 702,878 |
| 2022-03-28 | 2022-03-24 | 7.382 | 70,806 | +15,349 | 0.00% | 522,664 |
| 2022-03-22 | 2022-03-18 | 7.473 | 55,457 | -2,970 | 0.00% | 414,403 |
| 2022-03-21 | 2022-03-17 | 7.695 | 58,427 | -496 | 0.00% | 449,576 |
| 2022-03-16 | 2022-03-14 | 7.291 | 58,923 | -5,446 | 0.00% | 429,593 |
| 2022-03-15 | 2022-03-11 | 7.866 | 64,369 | -495 | 0.00% | 506,348 |
| 2022-03-14 | 2022-03-10 | 8.058 | 64,864 | -991 | 0.00% | 522,687 |
| 2022-03-11 | 2022-03-09 | 8.290 | 65,855 | -13,369 | 0.00% | 545,967 |
| 2022-03-10 | 2022-03-08 | 7.866 | 79,224 | +23,272 | 0.00% | 623,202 |
| 2022-03-09 | 2022-03-07 | 8.038 | 55,952 | -166,865 | 0.00% | 449,742 |
| 2022-03-08 | 2022-03-04 | 7.109 | 222,817 | -2,475 | 0.01% | 1,584,002 |
| 2022-03-04 | 2022-03-02 | 7.008 | 225,292 | +1,485 | 0.01% | 1,578,847 |
| 2022-03-03 | 2022-03-01 | 6.846 | 223,807 | -495 | 0.01% | 1,532,280 |
| 2022-03-01 | 2022-02-25 | 6.958 | 224,302 | -5,447 | 0.01% | 1,560,584 |
| 2022-02-28 | 2022-02-24 | 7.281 | 229,749 | +8,418 | 0.01% | 1,672,722 |
| 2022-02-25 | 2022-02-23 | 7.109 | 221,331 | -14,360 | 0.01% | 1,573,438 |
| 2022-02-24 | 2022-02-22 | 7.301 | 235,691 | +9,903 | 0.01% | 1,720,743 |
| 2022-02-23 | 2022-02-21 | 7.180 | 225,788 | -990 | 0.01% | 1,621,083 |
| 2022-02-18 | 2022-02-16 | 6.826 | 226,778 | -990 | 0.01% | 1,548,041 |
| 2022-02-16 | 2022-02-14 | 6.937 | 227,768 | +990 | 0.01% | 1,580,099 |
| 2022-02-14 | 2022-02-10 | 6.776 | 226,778 | -7,922 | 0.01% | 1,536,591 |
| 2022-02-11 | 2022-02-09 | 6.756 | 234,700 | +8,912 | 0.01% | 1,585,528 |
| 2022-02-07 | 2022-01-31 | 6.291 | 225,788 | +496 | 0.01% | 1,420,443 |
| 2022-01-24 | 2022-01-20 | 6.907 | 225,292 | -496 | 0.01% | 1,556,097 |
| 2022-01-20 | 2022-01-18 | 6.160 | 225,788 | +991 | 0.01% | 1,390,802 |
| 2022-01-14 | 2022-01-12 | 6.301 | 224,797 | +1,485 | 0.01% | 1,416,478 |
| 2022-01-04 | 2021-12-31 | 6.725 | 223,312 | -495 | 0.01% | 1,501,831 |
| 2021-12-17 | 2021-12-15 | 6.453 | 223,807 | -64,369 | 0.01% | 1,444,140 |
| 2021-12-10 | 2021-12-08 | 6.786 | 288,176 | -178,254 | 0.01% | 1,955,518 |
| 2021-12-08 | 2021-12-06 | 6.958 | 466,430 | -15,349 | 0.02% | 3,245,192 |
| 2021-12-06 | 2021-12-02 | 7.594 | 481,779 | +45,058 | 0.02% | 3,658,478 |
| 2021-12-03 | 2021-12-01 | 7.523 | 436,721 | +29,214 | 0.02% | 3,285,452 |
| 2021-12-02 | 2021-11-30 | 8.220 | 407,507 | -59,418 | 0.02% | 3,349,610 |
| 2021-12-01 | 2021-11-29 | 8.058 | 466,925 | -158,447 | 0.02% | 3,762,572 |
| 2021-11-30 | 2021-11-26 | 7.937 | 625,372 | +29,709 | 0.02% | 4,963,588 |
| 2021-11-29 | 2021-11-25 | 8.038 | 595,663 | +29,709 | 0.02% | 4,787,937 |
| 2021-11-26 | 2021-11-24 | 8.129 | 565,954 | -56,447 | 0.02% | 4,600,571 |
| 2021-11-25 | 2021-11-23 | 7.725 | 622,401 | +55,456 | 0.02% | 4,808,022 |
| 2021-11-24 | 2021-11-22 | 7.897 | 566,945 | +79,719 | 0.02% | 4,476,952 |
| 2021-11-23 | 2021-11-19 | 7.584 | 487,226 | -87,641 | 0.02% | 3,694,921 |
| 2021-11-22 | 2021-11-18 | 7.483 | 574,867 | +378,293 | 0.02% | 4,301,504 |
| 2021-11-17 | 2021-11-15 | 6.766 | 196,574 | -990 | 0.01% | 1,329,951 |
| 2021-11-16 | 2021-11-12 | 6.907 | 197,564 | +6,932 | 0.01% | 1,364,579 |
| 2021-11-12 | 2021-11-10 | 6.362 | 190,632 | -2,476 | 0.01% | 1,212,750 |
| 2021-11-11 | 2021-11-09 | 6.140 | 193,108 | -15,845 | 0.01% | 1,185,601 |
| 2021-11-10 | 2021-11-08 | 6.200 | 208,953 | +991 | 0.01% | 1,295,543 |
| 2021-11-08 | 2021-11-04 | 5.705 | 207,962 | +19,806 | 0.01% | 1,186,499 |
| 2021-10-20 | 2021-10-18 | 5.746 | 188,156 | -70,807 | 0.01% | 1,081,098 |
| 2021-10-11 | 2021-10-07 | 5.604 | 258,963 | +6,933 | 0.01% | 1,451,328 |
| 2021-10-07 | 2021-10-05 | 5.413 | 252,030 | +2,970 | 0.01% | 1,364,118 |
| 2021-10-05 | 2021-09-30 | 5.534 | 249,060 | +2,971 | 0.01% | 1,378,222 |
| 2021-10-04 | 2021-09-29 | 5.503 | 246,089 | +71,302 | 0.01% | 1,354,327 |
| 2021-09-28 | 2021-09-24 | 5.675 | 174,787 | -35,156 | 0.01% | 991,928 |
| 2021-09-27 | 2021-09-23 | 5.837 | 209,943 | +495 | 0.01% | 1,225,361 |
| 2021-09-20 | 2021-09-16 | 6.109 | 209,448 | -38,126 | 0.01% | 1,279,577 |
| 2021-09-17 | 2021-09-15 | 6.523 | 247,574 | +38,126 | 0.01% | 1,614,999 |
| 2021-09-16 | 2021-09-14 | 6.675 | 209,448 | -36,641 | 0.01% | 1,398,017 |
| 2021-09-15 | 2021-09-13 | 6.857 | 246,089 | +37,136 | 0.01% | 1,687,317 |
| 2021-09-14 | 2021-09-10 | 6.695 | 208,953 | -49,019 | 0.01% | 1,398,933 |
| 2021-09-13 | 2021-09-09 | 6.675 | 257,972 | -2,971 | 0.01% | 1,721,903 |
| 2021-09-10 | 2021-09-08 | 6.614 | 260,943 | -1,486 | 0.01% | 1,725,924 |
| 2021-09-09 | 2021-09-07 | 6.735 | 262,429 | +1,486 | 0.01% | 1,767,553 |
| 2021-09-08 | 2021-09-06 | 6.786 | 260,943 | +72,787 | 0.01% | 1,770,719 |
| 2021-09-07 | 2021-09-03 | 6.634 | 188,156 | +5,941 | 0.01% | 1,248,298 |
| 2021-09-06 | 2021-09-02 | 6.443 | 182,215 | -990 | 0.01% | 1,173,923 |
| 2021-09-01 | 2021-08-30 | 6.382 | 183,205 | +990 | 0.01% | 1,169,201 |
| 2021-08-31 | 2021-08-27 | 6.220 | 182,215 | +2,476 | 0.01% | 1,133,443 |
| 2021-08-30 | 2021-08-26 | 6.230 | 179,739 | +8,418 | 0.01% | 1,119,856 |
| 2021-08-27 | 2021-08-25 | 6.140 | 171,321 | -991 | 0.01% | 1,051,838 |
| 2021-08-19 | 2021-08-17 | 6.735 | 172,312 | -3,466 | 0.01% | 1,160,583 |
| 2021-08-18 | 2021-08-16 | 6.937 | 175,778 | -4,456 | 0.01% | 1,219,428 |
| 2021-08-17 | 2021-08-13 | 6.998 | 180,234 | -5,942 | 0.01% | 1,261,260 |
| 2021-08-16 | 2021-08-12 | 6.927 | 186,176 | +13,369 | 0.01% | 1,289,682 |
| 2021-08-13 | 2021-08-11 | 6.947 | 172,807 | -39,612 | 0.01% | 1,200,562 |
| 2021-08-05 | 2021-08-03 | 7.109 | 212,419 | -495 | 0.01% | 1,510,083 |
| 2021-07-26 | 2021-07-22 | 7.240 | 212,914 | +991 | 0.01% | 1,541,552 |
| 2021-07-23 | 2021-07-21 | 6.907 | 211,923 | +495 | 0.01% | 1,463,757 |
| 2021-07-13 | 2021-07-09 | 7.442 | 211,428 | +495 | 0.01% | 1,573,493 |
| 2021-06-30 | 2021-06-28 | 7.573 | 210,933 | +495 | 0.01% | 1,597,499 |
| 2021-06-29 | 2021-06-25 | 7.887 | 210,438 | +59,418 | 0.01% | 1,659,625 |
| 2021-06-28 | 2021-06-24 | 7.624 | 151,020 | +495 | 0.01% | 1,151,373 |
| 2021-06-24 | 2021-06-22 | 7.553 | 150,525 | +495 | 0.01% | 1,136,960 |
| 2021-06-23 | 2021-06-21 | 7.553 | 150,030 | +990 | 0.01% | 1,133,221 |
| 2021-06-16 | 2021-06-11 | 8.280 | 149,040 | -1,485 | 0.01% | 1,234,103 |
| 2021-06-15 | 2021-06-10 | 7.998 | 150,525 | +990 | 0.01% | 1,203,839 |
| 2021-06-09 | 2021-06-07 | 8.332 | 149,535 | +1,106 | 0.01% | 1,245,907 |
| 2021-06-08 | 2021-06-04 | 8.179 | 148,429 | -1,474 | 0.01% | 1,214,042 |
| 2021-06-03 | 2021-06-01 | 8.790 | 149,903 | +39,319 | 0.01% | 1,317,598 |
| 2021-06-02 | 2021-05-31 | 8.525 | 110,584 | +1,966 | 0.00% | 942,747 |
| 2021-05-31 | 2021-05-27 | 8.291 | 108,618 | -3,932 | 0.00% | 900,572 |
| 2021-05-28 | 2021-05-26 | 8.383 | 112,550 | +4,915 | 0.00% | 943,478 |
| 2021-05-26 | 2021-05-24 | 8.281 | 107,635 | +491 | 0.00% | 891,327 |
| 2021-05-13 | 2021-05-11 | 8.169 | 107,144 | -983 | 0.00% | 875,271 |
| 2021-05-12 | 2021-05-10 | 8.708 | 108,127 | -48,657 | 0.00% | 941,601 |
| 2021-05-11 | 2021-05-07 | 8.159 | 156,784 | +1,966 | 0.01% | 1,279,190 |
| 2021-05-10 | 2021-05-06 | 7.559 | 154,818 | -13,762 | 0.01% | 1,170,225 |
| 2021-05-07 | 2021-05-05 | 7.243 | 168,580 | -34,895 | 0.01% | 1,221,083 |
| 2021-05-06 | 2021-05-04 | 7.304 | 203,475 | +35,878 | 0.01% | 1,486,259 |
| 2021-04-29 | 2021-04-27 | 7.355 | 167,597 | +983 | 0.01% | 1,232,717 |
| 2021-04-28 | 2021-04-26 | 7.416 | 166,614 | -3,440 | 0.01% | 1,235,657 |
| 2021-04-27 | 2021-04-23 | 7.752 | 170,054 | +14,253 | 0.01% | 1,318,259 |
| 2021-04-26 | 2021-04-22 | 7.762 | 155,801 | +2,457 | 0.01% | 1,209,355 |
| 2021-04-23 | 2021-04-21 | 7.752 | 153,344 | -983 | 0.01% | 1,188,723 |
| 2021-04-22 | 2021-04-20 | 7.823 | 154,327 | -25,557 | 0.01% | 1,207,334 |
| 2021-04-21 | 2021-04-19 | 7.833 | 179,884 | +26,540 | 0.01% | 1,409,101 |
| 2021-04-14 | 2021-04-12 | 7.487 | 153,344 | -1,474 | 0.01% | 1,148,163 |
| 2021-04-13 | 2021-04-09 | 7.742 | 154,818 | -2,949 | 0.01% | 1,198,575 |
| 2021-04-12 | 2021-04-08 | 7.538 | 157,767 | -1,474 | 0.01% | 1,189,305 |
| 2021-04-09 | 2021-04-07 | 7.345 | 159,241 | -27,524 | 0.01% | 1,169,637 |
| 2021-04-08 | 2021-04-01 | 7.233 | 186,765 | +29,490 | 0.01% | 1,350,903 |
| 2021-03-26 | 2021-03-24 | 7.365 | 157,275 | +1,474 | 0.01% | 1,158,397 |
| 2021-03-23 | 2021-03-19 | 7.803 | 155,801 | +491 | 0.01% | 1,215,695 |
| 2021-03-22 | 2021-03-18 | 7.752 | 155,310 | +3,932 | 0.01% | 1,203,964 |
| 2021-03-19 | 2021-03-17 | 7.762 | 151,378 | -491 | 0.01% | 1,175,023 |
| 2021-03-18 | 2021-03-16 | 7.721 | 151,869 | +14,253 | 0.01% | 1,172,654 |
| 2021-03-15 | 2021-03-11 | 7.976 | 137,616 | +4,915 | 0.01% | 1,097,600 |
| 2021-03-04 | 2021-03-02 | 8.027 | 132,701 | -51,115 | 0.01% | 1,065,149 |
| 2021-03-02 | 2021-02-26 | 7.986 | 183,816 | +492 | 0.01% | 1,467,952 |
| 2021-03-01 | 2021-02-25 | 8.464 | 183,324 | +44,234 | 0.01% | 1,551,678 |
| 2021-02-26 | 2021-02-24 | 8.576 | 139,090 | +50,131 | 0.01% | 1,192,841 |
| 2021-02-25 | 2021-02-23 | 8.861 | 88,959 | -1,966 | 0.00% | 788,256 |
| 2021-02-24 | 2021-02-22 | 8.912 | 90,925 | -39,319 | 0.00% | 810,301 |
| 2021-02-23 | 2021-02-19 | 8.576 | 130,244 | -5,898 | 0.01% | 1,116,977 |
| 2021-02-22 | 2021-02-18 | 8.434 | 136,142 | +42,268 | 0.01% | 1,148,169 |
| 2021-02-18 | 2021-02-16 | 8.729 | 93,874 | -23,591 | 0.00% | 819,392 |
| 2021-02-09 | 2021-02-05 | 8.322 | 117,465 | -1,966 | 0.00% | 977,509 |
| 2021-02-08 | 2021-02-04 | 8.444 | 119,431 | -4,915 | 0.00% | 1,008,450 |
| 2021-02-05 | 2021-02-03 | 8.668 | 124,346 | -42,759 | 0.00% | 1,077,781 |
| 2021-02-04 | 2021-02-02 | 8.698 | 167,105 | -3,441 | 0.01% | 1,453,498 |
| 2021-02-03 | 2021-02-01 | 8.851 | 170,546 | +492 | 0.01% | 1,509,454 |
| 2021-01-28 | 2021-01-26 | 9.156 | 170,054 | +69,299 | 0.01% | 1,556,999 |
| 2021-01-27 | 2021-01-25 | 9.075 | 100,755 | +17,202 | 0.00% | 914,304 |
| 2021-01-25 | 2021-01-21 | 9.359 | 83,553 | -1,966 | 0.00% | 782,004 |
| 2021-01-22 | 2021-01-20 | 9.400 | 85,519 | +1,966 | 0.00% | 803,884 |
| 2021-01-18 | 2021-01-14 | 8.952 | 83,553 | +19,660 | 0.00% | 748,004 |
| 2021-01-15 | 2021-01-13 | 9.044 | 63,893 | +5,406 | 0.00% | 577,849 |
| 2021-01-13 | 2021-01-11 | 9.207 | 58,487 | +1,966 | 0.00% | 538,477 |
| 2021-01-06 | 2021-01-04 | 9.665 | 56,521 | +492 | 0.00% | 546,251 |
| 2021-01-05 | 2020-12-31 | 9.390 | 56,029 | +1,966 | 0.00% | 526,106 |
| 2020-12-30 | 2020-12-28 | 9.217 | 54,063 | +9,829 | 0.00% | 498,296 |
| 2020-12-29 | 2020-12-24 | 9.176 | 44,234 | +29,489 | 0.00% | 405,903 |
| 2020-12-21 | 2020-12-17 | 8.749 | 14,745 | +4,915 | 0.00% | 129,004 |
| 2020-12-18 | 2020-12-16 | 8.749 | 9,830 | +5,407 | 0.00% | 86,002 |
| 2020-12-17 | 2020-12-15 | 8.780 | 4,423 | -1,966 | 0.00% | 38,832 |
| 2020-12-16 | 2020-12-14 | 8.993 | 6,389 | -5,407 | 0.00% | 57,457 |
| 2020-12-09 | 2020-12-07 | 10.010 | 11,796 | +5,407 | 0.00% | 118,083 |
| 2020-12-04 | 2020-12-02 | 10.122 | 6,389 | +2,949 | 0.00% | 64,672 |
| 2020-12-02 | 2020-11-30 | 10.133 | 3,440 | -3,441 | 0.00% | 34,856 |
| 2020-11-26 | 2020-11-24 | 10.041 | 6,881 | -2,949 | 0.00% | 69,092 |
| 2020-11-24 | 2020-11-20 | 10.295 | 9,830 | +492 | 0.00% | 101,203 |
| 2020-11-20 | 2020-11-18 | 10.519 | 9,338 | +2,949 | 0.00% | 98,228 |
| 2020-11-13 | 2020-11-11 | 10.173 | 6,389 | -2,458 | 0.00% | 64,997 |
| 2020-11-12 | 2020-11-10 | 10.621 | 8,847 | -2,949 | 0.00% | 93,963 |
| 2020-11-11 | 2020-11-09 | 11.720 | 11,796 | +4,424 | 0.00% | 138,244 |
| 2020-11-10 | 2020-11-06 | 11.618 | 7,372 | -7,864 | 0.00% | 85,647 |
| 2020-11-09 | 2020-11-05 | 10.662 | 15,236 | +10,813 | 0.00% | 162,439 |
| 2020-10-19 | 2020-10-15 | 10.377 | 4,423 | +3,440 | 0.00% | 45,896 |
| 2020-10-14 | 2020-10-09 | 9.960 | 983 | -983 | 0.00% | 9,790 |
| 2020-10-09 | 2020-10-07 | 9.919 | 1,966 | -8,355 | 0.00% | 19,501 |
| 2020-10-05 | 2020-09-29 | 9.471 | 10,321 | -3,932 | 0.00% | 97,753 |
| 2020-09-30 | 2020-09-28 | 9.665 | 14,253 | +4,915 | 0.00% | 137,749 |
| 2020-09-25 | 2020-09-23 | 9.817 | 9,338 | -49,149 | 0.00% | 91,673 |
| 2020-09-21 | 2020-09-17 | 10.987 | 58,487 | -2,949 | 0.00% | 642,602 |
| 2020-09-18 | 2020-09-16 | 10.682 | 61,436 | +2,949 | 0.00% | 656,253 |
| 2020-09-17 | 2020-09-15 | 10.377 | 58,487 | +14,745 | 0.00% | 606,902 |
| 2020-09-16 | 2020-09-14 | 9.797 | 43,742 | -983 | 0.00% | 428,533 |
| 2020-09-04 | 2020-09-02 | 9.176 | 44,725 | -4,915 | 0.00% | 410,408 |
| 2020-09-03 | 2020-09-01 | 9.156 | 49,640 | +3,440 | 0.00% | 454,499 |
| 2020-08-31 | 2020-08-27 | 9.136 | 46,200 | -135,650 | 0.00% | 422,063 |
| 2020-08-20 | 2020-08-18 | 9.461 | 181,850 | +11,304 | 0.01% | 1,720,502 |
| 2020-08-17 | 2020-08-13 | 8.851 | 170,546 | -491 | 0.01% | 1,509,454 |
| 2020-08-14 | 2020-08-12 | 8.851 | 171,037 | +491 | 0.01% | 1,513,799 |
| 2020-08-12 | 2020-08-10 | 9.827 | 170,546 | -13,761 | 0.01% | 1,676,014 |
| 2020-08-11 | 2020-08-07 | 10.356 | 184,307 | +11,304 | 0.01% | 1,908,748 |
| 2020-08-10 | 2020-08-06 | 10.682 | 173,003 | -7,864 | 0.01% | 1,848,000 |
| 2020-08-07 | 2020-08-05 | 10.000 | 180,867 | +7,864 | 0.02% | 1,808,722 |
| 2020-08-06 | 2020-08-04 | 9.614 | 173,003 | -30,964 | 0.02% | 1,663,200 |
| 2020-08-05 | 2020-08-03 | 9.736 | 203,967 | -491 | 0.02% | 1,985,779 |
| 2020-08-04 | 2020-07-31 | 9.827 | 204,458 | +15,236 | 0.02% | 2,009,279 |
| 2020-07-30 | 2020-07-28 | 9.797 | 189,222 | +43,251 | 0.02% | 1,853,775 |
| 2020-07-29 | 2020-07-27 | 11.150 | 145,971 | +4,915 | 0.01% | 1,627,557 |
| 2020-07-28 | 2020-07-24 | 10.194 | 141,056 | +7,863 | 0.01% | 1,437,866 |
| 2020-07-27 | 2020-07-23 | 10.316 | 133,193 | +5,898 | 0.01% | 1,373,974 |
| 2020-07-24 | 2020-07-22 | 10.234 | 127,295 | +1,966 | 0.01% | 1,302,772 |
| 2020-07-22 | 2020-07-20 | 10.000 | 125,329 | -6,389 | 0.01% | 1,253,326 |
| 2020-07-21 | 2020-07-17 | 9.766 | 131,718 | +39,810 | 0.01% | 1,286,398 |
| 2020-07-17 | 2020-07-15 | 10.214 | 91,908 | +5,898 | 0.01% | 938,742 |
| 2020-07-16 | 2020-07-14 | 9.990 | 86,010 | -5,898 | 0.01% | 859,250 |
| 2020-07-15 | 2020-07-13 | 10.560 | 91,908 | -983 | 0.01% | 970,532 |
| 2020-07-13 | 2020-07-09 | 10.763 | 92,891 | -26,540 | 0.01% | 999,812 |
| 2020-07-10 | 2020-07-08 | 10.356 | 119,431 | +12,779 | 0.01% | 1,236,869 |
| 2020-07-08 | 2020-07-06 | 9.685 | 106,652 | +23,591 | 0.01% | 1,032,916 |
| 2020-07-07 | 2020-07-03 | 9.359 | 83,061 | +58,487 | 0.01% | 777,399 |
| 2020-07-06 | 2020-07-02 | 9.339 | 24,574 | +6,389 | 0.00% | 229,497 |
| 2020-07-03 | 2020-06-30 | 9.207 | 18,185 | +492 | 0.00% | 167,425 |
| 2020-06-29 | 2020-06-24 | 8.841 | 17,693 | -29,490 | 0.00% | 156,416 |
| 2020-06-26 | 2020-06-23 | 8.780 | 47,183 | -19,168 | 0.00% | 414,243 |
| 2020-06-24 | 2020-06-22 | 8.851 | 66,351 | +50,132 | 0.01% | 587,254 |
| 2020-06-17 | 2020-06-15 | 8.678 | 16,219 | -1,966 | 0.00% | 140,745 |
| 2020-06-16 | 2020-06-12 | 9.024 | 18,185 | +8,355 | 0.00% | 164,095 |
| 2020-06-15 | 2020-06-11 | 9.237 | 9,830 | -3,932 | 0.00% | 90,803 |
| 2020-06-10 | 2020-06-08 | 8.977 | 13,762 | +9,830 | 0.00% | 123,537 |
| 2020-06-09 | 2020-06-05 | 9.161 | 3,932 | +20 | 0.00% | 36,020 |
| 2020-06-04 | 2020-06-02 | 9.928 | 3,912 | -1,467 | 0.00% | 38,836 |
| 2020-06-01 | 2020-05-28 | 9.611 | 5,379 | +1,467 | 0.00% | 51,695 |
| 2020-05-27 | 2020-05-25 | 9.805 | 3,912 | -7,825 | 0.00% | 38,356 |
| 2020-05-25 | 2020-05-21 | 10.101 | 11,737 | -71,401 | 0.00% | 118,559 |
| 2020-05-20 | 2020-05-18 | 10.326 | 83,138 | -1,956 | 0.01% | 858,503 |
| 2020-05-18 | 2020-05-14 | 9.069 | 85,094 | +1,956 | 0.01% | 771,691 |
| 2020-05-05 | 2020-04-29 | 8.956 | 83,138 | +1,956 | 0.01% | 744,603 |
| 2020-04-29 | 2020-04-27 | 9.263 | 81,182 | -3,912 | 0.01% | 751,985 |
| 2020-04-28 | 2020-04-24 | 9.549 | 85,094 | +4,402 | 0.01% | 812,581 |
| 2020-04-27 | 2020-04-23 | 9.253 | 80,692 | -490 | 0.01% | 746,621 |
| 2020-04-23 | 2020-04-21 | 8.926 | 81,182 | -53,794 | 0.01% | 724,594 |
| 2020-04-22 | 2020-04-20 | 8.885 | 134,976 | +1,956 | 0.01% | 1,199,216 |
| 2020-04-21 | 2020-04-17 | 8.639 | 133,020 | -11,248 | 0.01% | 1,149,197 |
| 2020-04-20 | 2020-04-16 | 8.711 | 144,268 | +2,445 | 0.01% | 1,256,697 |
| 2020-04-17 | 2020-04-15 | 8.496 | 141,823 | +1,467 | 0.01% | 1,204,949 |
| 2020-04-16 | 2020-04-14 | 8.609 | 140,356 | +63,576 | 0.01% | 1,208,270 |
| 2020-04-15 | 2020-04-09 | 8.363 | 76,780 | +1,467 | 0.01% | 642,129 |
| 2020-04-14 | 2020-04-08 | 8.281 | 75,313 | -7,825 | 0.01% | 623,700 |
| 2020-04-08 | 2020-04-06 | 7.883 | 83,138 | -12,715 | 0.01% | 655,352 |
| 2020-04-06 | 2020-04-02 | 7.852 | 95,853 | +1,467 | 0.01% | 752,641 |
| 2020-04-02 | 2020-03-31 | 7.954 | 94,386 | +7,825 | 0.01% | 750,772 |
| 2020-03-27 | 2020-03-25 | 8.108 | 86,561 | +10,759 | 0.01% | 701,805 |
| 2020-03-13 | 2020-03-11 | 8.997 | 75,802 | +3,912 | 0.01% | 682,000 |
| 2020-03-11 | 2020-03-09 | 9.682 | 71,890 | -978 | 0.01% | 696,048 |
| 2020-03-10 | 2020-03-06 | 9.866 | 72,868 | -1,956 | 0.01% | 718,928 |
| 2020-03-09 | 2020-03-05 | 9.692 | 74,824 | -1,956 | 0.01% | 725,221 |
| 2020-03-03 | 2020-02-28 | 9.498 | 76,780 | -19,562 | 0.01% | 729,264 |
| 2020-03-02 | 2020-02-27 | 9.907 | 96,342 | +15,650 | 0.01% | 954,466 |
| 2020-02-28 | 2020-02-26 | 9.754 | 80,692 | +3,423 | 0.01% | 787,046 |
| 2020-02-27 | 2020-02-25 | 9.600 | 77,269 | -63,576 | 0.01% | 741,809 |
| 2020-02-26 | 2020-02-24 | 9.989 | 140,845 | -15,160 | 0.01% | 1,406,880 |
| 2020-02-25 | 2020-02-21 | 9.703 | 156,005 | +978 | 0.02% | 1,513,651 |
| 2020-02-24 | 2020-02-20 | 9.396 | 155,027 | +489 | 0.02% | 1,456,612 |
| 2020-02-21 | 2020-02-19 | 9.048 | 154,538 | +3,912 | 0.02% | 1,398,297 |
| 2020-02-20 | 2020-02-18 | 8.813 | 150,626 | +489 | 0.01% | 1,327,481 |
| 2020-02-19 | 2020-02-17 | 8.793 | 150,137 | +39,124 | 0.01% | 1,320,101 |
| 2020-02-18 | 2020-02-14 | 8.803 | 111,013 | -54,284 | 0.01% | 977,233 |
| 2020-02-17 | 2020-02-13 | 8.772 | 165,297 | +2,934 | 0.02% | 1,450,018 |
| 2020-02-14 | 2020-02-12 | 8.578 | 162,363 | +44,503 | 0.02% | 1,392,740 |
| 2020-02-12 | 2020-02-10 | 8.445 | 117,860 | +4,402 | 0.01% | 995,331 |
| 2020-02-11 | 2020-02-07 | 8.517 | 113,458 | -9,781 | 0.01% | 966,276 |
| 2020-02-10 | 2020-02-06 | 8.496 | 123,239 | +9,781 | 0.01% | 1,047,057 |
| 2020-02-07 | 2020-02-05 | 8.506 | 113,458 | +32,276 | 0.01% | 965,116 |
| 2020-02-06 | 2020-02-04 | 8.476 | 81,182 | +1,957 | 0.01% | 688,074 |
| 2020-02-04 | 2020-01-31 | 9.007 | 79,225 | -5,869 | 0.01% | 713,607 |
| 2020-01-31 | 2020-01-29 | 8.864 | 85,094 | -5,868 | 0.01% | 754,291 |
| 2020-01-23 | 2020-01-21 | 9.294 | 90,962 | -9,781 | 0.01% | 845,366 |
| 2020-01-22 | 2020-01-20 | 9.396 | 100,743 | -9,781 | 0.01% | 946,567 |
| 2020-01-17 | 2020-01-15 | 9.140 | 110,524 | -4,891 | 0.01% | 1,010,218 |
| 2020-01-16 | 2020-01-14 | 9.079 | 115,415 | +21,518 | 0.01% | 1,047,843 |
| 2020-01-14 | 2020-01-10 | 8.946 | 93,897 | -106,122 | 0.01% | 840,003 |
| 2020-01-13 | 2020-01-09 | 9.171 | 200,019 | +4,890 | 0.02% | 1,834,361 |
| 2020-01-10 | 2020-01-08 | 9.519 | 195,129 | -16,139 | 0.02% | 1,857,345 |
| 2020-01-09 | 2020-01-07 | 9.457 | 211,268 | -2,934 | 0.02% | 1,998,004 |
| 2020-01-08 | 2020-01-06 | 9.631 | 214,202 | +14,672 | 0.02% | 2,062,982 |
| 2020-01-07 | 2020-01-03 | 9.181 | 199,530 | +70,422 | 0.02% | 1,831,916 |
| 2020-01-03 | 2019-12-31 | 8.803 | 129,108 | +2,934 | 0.01% | 1,136,521 |
| 2020-01-02 | 2019-12-27 | 8.670 | 126,174 | +2,446 | 0.01% | 1,093,923 |
| 2019-12-30 | 2019-12-24 | 8.517 | 123,728 | -2,446 | 0.01% | 1,053,741 |
| 2019-12-27 | 2019-12-20 | 8.404 | 126,174 | +2,446 | 0.01% | 1,060,383 |
| 2019-12-20 | 2019-12-18 | 8.343 | 123,728 | -4,402 | 0.01% | 1,032,236 |
| 2019-12-17 | 2019-12-13 | 8.281 | 128,130 | +4,402 | 0.01% | 1,061,101 |
| 2019-12-16 | 2019-12-12 | 8.363 | 123,728 | -4,402 | 0.01% | 1,034,766 |
| 2019-12-13 | 2019-12-11 | 8.322 | 128,130 | -2,445 | 0.01% | 1,066,341 |
| 2019-12-11 | 2019-12-09 | 8.189 | 130,575 | +6,847 | 0.01% | 1,069,334 |
| 2019-12-10 | 2019-12-06 | 8.271 | 123,728 | +489 | 0.01% | 1,023,381 |
| 2019-12-09 | 2019-12-05 | 8.281 | 123,239 | +978 | 0.01% | 1,020,597 |
| 2019-12-06 | 2019-12-04 | 8.803 | 122,261 | -20,051 | 0.01% | 1,076,247 |
| 2019-12-05 | 2019-12-03 | 8.261 | 142,312 | +978 | 0.01% | 1,175,639 |
| 2019-12-04 | 2019-12-02 | 8.261 | 141,334 | +489 | 0.01% | 1,167,559 |
| 2019-11-29 | 2019-11-27 | 8.353 | 140,845 | +978 | 0.01% | 1,176,480 |
| 2019-11-27 | 2019-11-25 | 8.312 | 139,867 | +4,401 | 0.01% | 1,162,591 |
| 2019-11-25 | 2019-11-21 | 8.343 | 135,466 | +14,672 | 0.01% | 1,130,164 |
| 2019-11-19 | 2019-11-15 | 8.455 | 120,794 | -1,956 | 0.01% | 1,021,344 |
| 2019-11-18 | 2019-11-14 | 8.455 | 122,750 | +4,401 | 0.01% | 1,037,882 |
| 2019-11-15 | 2019-11-13 | 8.517 | 118,349 | -9,781 | 0.01% | 1,007,931 |
| 2019-11-14 | 2019-11-12 | 8.363 | 128,130 | +22,985 | 0.01% | 1,071,581 |
| 2019-11-11 | 2019-11-07 | 8.834 | 105,145 | -2,934 | 0.01% | 928,802 |
| 2019-11-08 | 2019-11-06 | 8.752 | 108,079 | +2,934 | 0.01% | 945,880 |
| 2019-10-31 | 2019-10-29 | 8.793 | 105,145 | +978 | 0.01% | 924,502 |
| 2019-10-28 | 2019-10-24 | 8.844 | 104,167 | +489 | 0.01% | 921,228 |
| 2019-10-24 | 2019-10-22 | 8.823 | 103,678 | +489 | 0.01% | 914,784 |
| 2019-10-23 | 2019-10-21 | 8.915 | 103,189 | +490 | 0.01% | 919,964 |
| 2019-10-21 | 2019-10-17 | 9.018 | 102,699 | +978 | 0.01% | 926,096 |
| 2019-10-16 | 2019-10-14 | 9.028 | 101,721 | +3,912 | 0.01% | 918,316 |
| 2019-10-15 | 2019-10-11 | 9.365 | 97,809 | +1,956 | 0.01% | 916,000 |
| 2019-10-14 | 2019-10-10 | 9.539 | 95,853 | +8,314 | 0.01% | 914,341 |
| 2019-10-10 | 2019-10-08 | 9.253 | 87,539 | +1,956 | 0.01% | 809,974 |
| 2019-10-09 | 2019-10-04 | 9.427 | 85,583 | -3,912 | 0.01% | 806,751 |
| 2019-10-02 | 2019-09-27 | 9.273 | 89,495 | +4,890 | 0.01% | 829,902 |
| 2019-09-26 | 2019-09-24 | 9.897 | 84,605 | +12,226 | 0.01% | 837,322 |
| 2019-09-23 | 2019-09-19 | 9.549 | 72,379 | -1,956 | 0.01% | 691,163 |
| 2019-09-20 | 2019-09-18 | 9.427 | 74,335 | +4,891 | 0.01% | 700,721 |
| 2019-09-19 | 2019-09-17 | 9.457 | 69,444 | +2,934 | 0.01% | 656,746 |
| 2019-09-17 | 2019-09-13 | 9.437 | 66,510 | +3,912 | 0.01% | 627,639 |
| 2019-09-16 | 2019-09-12 | 9.447 | 62,598 | +15,161 | 0.01% | 591,362 |
| 2019-09-12 | 2019-09-10 | 9.488 | 47,437 | +3,912 | 0.00% | 450,076 |
| 2019-09-11 | 2019-09-09 | 9.631 | 43,525 | +1,956 | 0.00% | 419,190 |
| 2019-09-10 | 2019-09-06 | 9.692 | 41,569 | +10,270 | 0.00% | 402,902 |
| 2019-09-09 | 2019-09-05 | 10.347 | 31,299 | -978 | 0.00% | 323,841 |
| 2019-09-04 | 2019-09-02 | 10.326 | 32,277 | -27,387 | 0.00% | 333,300 |
| 2019-09-03 | 2019-08-30 | 10.490 | 59,664 | +14,672 | 0.01% | 625,865 |
| 2019-09-02 | 2019-08-29 | 10.694 | 44,992 | +978 | 0.00% | 481,158 |
| 2019-08-29 | 2019-08-27 | 10.408 | 44,014 | -3,423 | 0.00% | 458,099 |
| 2019-08-28 | 2019-08-26 | 10.490 | 47,437 | +1,956 | 0.00% | 497,606 |
| 2019-08-21 | 2019-08-19 | 10.408 | 45,481 | -66,021 | 0.00% | 473,368 |
| 2019-08-20 | 2019-08-16 | 10.919 | 111,502 | -3,913 | 0.01% | 1,217,517 |
| 2019-08-19 | 2019-08-15 | 10.940 | 115,415 | -489 | 0.01% | 1,262,604 |
| 2019-08-16 | 2019-08-14 | 11.001 | 115,904 | +978 | 0.01% | 1,275,063 |
| 2019-08-15 | 2019-08-13 | 11.533 | 114,926 | +1,957 | 0.01% | 1,325,404 |
| 2019-08-14 | 2019-08-12 | 10.674 | 112,969 | -3,913 | 0.01% | 1,205,815 |
| 2019-08-13 | 2019-08-09 | 10.551 | 116,882 | +21,518 | 0.01% | 1,233,242 |
| 2019-08-12 | 2019-08-08 | 10.163 | 95,364 | +13,693 | 0.01% | 969,152 |
| 2019-08-09 | 2019-08-07 | 10.112 | 81,671 | +26,409 | 0.01% | 825,820 |
| 2019-08-08 | 2019-08-06 | 9.406 | 55,262 | -2,445 | 0.01% | 519,799 |
| 2019-08-07 | 2019-08-05 | 9.570 | 57,707 | +8,313 | 0.01% | 552,237 |
| 2019-08-06 | 2019-08-02 | 8.966 | 49,394 | +19,562 | 0.00% | 442,889 |
| 2019-08-05 | 2019-08-01 | 8.772 | 29,832 | -12,226 | 0.00% | 261,692 |
| 2019-07-29 | 2019-07-25 | 9.324 | 42,058 | +8,314 | 0.00% | 392,161 |
| 2019-07-26 | 2019-07-24 | 9.294 | 33,744 | +489 | 0.00% | 313,604 |
| 2019-07-25 | 2019-07-23 | 9.324 | 33,255 | -1,467 | 0.00% | 310,079 |
| 2019-07-23 | 2019-07-19 | 9.457 | 34,722 | +489 | 0.00% | 328,373 |
| 2019-07-22 | 2019-07-18 | 9.048 | 34,233 | +489 | 0.00% | 309,749 |
| 2019-07-19 | 2019-07-17 | 8.650 | 33,744 | +489 | 0.00% | 291,869 |
| 2019-07-18 | 2019-07-16 | 8.742 | 33,255 | +489 | 0.00% | 290,699 |
| 2019-07-16 | 2019-07-12 | 8.721 | 32,766 | -3,423 | 0.00% | 285,755 |
| 2019-07-15 | 2019-07-11 | 8.864 | 36,189 | +2,445 | 0.00% | 320,787 |
| 2019-07-11 | 2019-07-09 | 8.588 | 33,744 | -5,380 | 0.00% | 289,799 |
| 2019-07-10 | 2019-07-08 | 8.772 | 39,124 | -9,291 | 0.00% | 343,203 |
| 2019-07-09 | 2019-07-05 | 8.844 | 48,415 | +489 | 0.00% | 428,171 |
| 2019-07-08 | 2019-07-04 | 8.895 | 47,926 | +978 | 0.00% | 426,296 |
| 2019-07-05 | 2019-07-03 | 8.966 | 46,948 | +489 | 0.00% | 420,957 |
| 2019-07-04 | 2019-07-02 | 8.844 | 46,459 | -4,891 | 0.00% | 410,872 |
| 2019-07-02 | 2019-06-27 | 8.834 | 51,350 | -489 | 0.01% | 453,602 |
| 2019-06-28 | 2019-06-26 | 8.844 | 51,839 | -57,707 | 0.01% | 458,452 |
| 2019-06-27 | 2019-06-25 | 9.079 | 109,546 | +59,663 | 0.01% | 994,559 |
| 2019-06-25 | 2019-06-21 | 8.629 | 49,883 | -1,467 | 0.00% | 430,443 |
| 2019-06-24 | 2019-06-20 | 8.609 | 51,350 | -140,845 | 0.01% | 442,052 |
| 2019-06-20 | 2019-06-18 | 8.220 | 192,195 | +1,956 | 0.02% | 1,579,862 |
| 2019-06-19 | 2019-06-17 | 8.185 | 190,239 | +93,897 | 0.02% | 1,557,124 |
| 2019-06-18 | 2019-06-14 | 8.483 | 96,342 | -1,880 | 0.01% | 817,298 |
| 2019-06-17 | 2019-06-13 | 8.082 | 98,222 | +5,348 | 0.01% | 793,856 |
| 2019-06-14 | 2019-06-12 | 8.175 | 92,874 | +9,239 | 0.01% | 759,227 |
| 2019-06-13 | 2019-06-11 | 7.763 | 83,635 | -9,725 | 0.01% | 649,300 |
| 2019-06-12 | 2019-06-10 | 7.753 | 93,360 | -88,497 | 0.01% | 723,840 |
| 2019-06-11 | 2019-06-06 | 7.959 | 181,857 | +68,075 | 0.02% | 1,447,377 |
| 2019-06-10 | 2019-06-05 | 8.123 | 113,782 | -57,378 | 0.01% | 924,296 |
| 2019-06-06 | 2019-06-04 | 7.907 | 171,160 | +96,278 | 0.02% | 1,353,441 |
| 2019-06-05 | 2019-06-03 | 7.815 | 74,882 | +10,697 | 0.01% | 585,196 |
| 2019-06-04 | 2019-05-31 | 7.404 | 64,185 | -486 | 0.01% | 475,200 |
| 2019-05-17 | 2019-05-15 | 7.321 | 64,671 | -9,725 | 0.01% | 473,478 |
| 2019-05-16 | 2019-05-14 | 7.311 | 74,396 | +9,725 | 0.01% | 543,913 |
| 2019-05-15 | 2019-05-10 | 7.198 | 64,671 | +11,670 | 0.01% | 465,498 |
| 2019-05-14 | 2019-05-09 | 7.270 | 53,001 | -6,808 | 0.01% | 385,313 |
| 2019-05-10 | 2019-05-08 | 7.352 | 59,809 | +7,780 | 0.01% | 439,727 |
| 2019-05-08 | 2019-05-06 | 7.260 | 52,029 | +973 | 0.01% | 377,712 |
| 2019-05-03 | 2019-04-30 | 6.941 | 51,056 | -17,019 | 0.01% | 354,373 |
| 2019-05-02 | 2019-04-29 | 7.352 | 68,075 | +9,725 | 0.01% | 500,500 |
| 2019-04-24 | 2019-04-18 | 7.424 | 58,350 | +18,478 | 0.01% | 433,200 |
| 2019-04-23 | 2019-04-17 | 7.445 | 39,872 | +5,348 | 0.00% | 296,836 |
| 2019-04-18 | 2019-04-16 | 7.486 | 34,524 | +973 | 0.00% | 258,442 |
| 2019-04-11 | 2019-04-09 | 7.846 | 33,551 | +14,587 | 0.00% | 263,233 |
| 2019-04-10 | 2019-04-08 | 7.907 | 18,964 | -9,725 | 0.00% | 149,957 |
| 2019-04-09 | 2019-04-04 | 7.918 | 28,689 | +973 | 0.00% | 227,152 |
| 2019-04-08 | 2019-04-03 | 8.051 | 27,716 | +1,459 | 0.00% | 223,153 |
| 2019-04-02 | 2019-03-29 | 8.082 | 26,257 | +2,917 | 0.00% | 212,216 |
| 2019-03-29 | 2019-03-27 | 8.781 | 23,340 | -3,404 | 0.00% | 204,960 |
| 2019-03-28 | 2019-03-26 | 8.936 | 26,744 | +3,404 | 0.00% | 238,977 |
| 2019-03-25 | 2019-03-21 | 8.874 | 23,340 | +9,725 | 0.00% | 207,120 |
| 2019-03-20 | 2019-03-18 | 8.504 | 13,615 | +486 | 0.00% | 115,780 |
| 2019-03-19 | 2019-03-15 | 8.648 | 13,129 | -486 | 0.00% | 113,537 |
| 2019-03-15 | 2019-03-13 | 8.627 | 13,615 | +1,945 | 0.00% | 117,460 |
| 2019-03-11 | 2019-03-07 | 8.545 | 11,670 | +973 | 0.00% | 99,720 |
| 2019-02-26 | 2019-02-22 | 8.915 | 10,697 | +486 | 0.00% | 95,366 |
| 2019-02-22 | 2019-02-20 | 9.131 | 10,211 | -486 | 0.00% | 93,238 |
| 2019-02-21 | 2019-02-19 | 8.833 | 10,697 | +486 | 0.00% | 94,486 |
| 2019-02-20 | 2019-02-18 | 8.679 | 10,211 | -973 | 0.00% | 88,618 |
| 2019-02-14 | 2019-02-12 | 8.442 | 11,184 | -2,431 | 0.00% | 94,417 |
| 2019-02-13 | 2019-02-11 | 8.494 | 13,615 | +3,404 | 0.00% | 115,640 |
| 2019-02-11 | 2019-02-04 | 8.504 | 10,211 | -38,900 | 0.00% | 86,833 |
| 2019-02-08 | 2019-01-31 | 8.432 | 49,111 | -486 | 0.00% | 414,098 |
| 2019-02-01 | 2019-01-30 | 8.319 | 49,597 | -32,579 | 0.00% | 412,586 |
| 2019-01-31 | 2019-01-29 | 8.185 | 82,176 | +486 | 0.01% | 672,618 |
| 2019-01-30 | 2019-01-28 | 8.072 | 81,690 | -61,267 | 0.01% | 659,400 |
| 2019-01-25 | 2019-01-23 | 7.537 | 142,957 | +93,360 | 0.01% | 1,077,507 |
| 2019-01-23 | 2019-01-21 | 7.496 | 49,597 | +19,450 | 0.00% | 371,786 |
| 2019-01-22 | 2019-01-18 | 7.733 | 30,147 | -38,900 | 0.00% | 233,116 |
| 2019-01-18 | 2019-01-16 | 7.548 | 69,047 | +38,900 | 0.01% | 521,136 |
| 2019-01-11 | 2019-01-09 | 7.938 | 30,147 | +9,725 | 0.00% | 239,316 |
| 2019-01-10 | 2019-01-08 | 8.041 | 20,422 | +9,725 | 0.00% | 164,216 |
| 2019-01-09 | 2019-01-07 | 8.278 | 10,697 | +972 | 0.00% | 88,546 |
| 2019-01-08 | 2019-01-04 | 8.411 | 9,725 | -972 | 0.00% | 81,800 |
| 2019-01-04 | 2019-01-02 | 8.226 | 10,697 | +972 | 0.00% | 87,996 |
| 2018-12-27 | 2018-12-20 | 8.206 | 9,725 | -9,725 | 0.00% | 79,800 |
| 2018-12-19 | 2018-12-17 | 8.237 | 19,450 | -972 | 0.00% | 160,200 |
| 2018-12-14 | 2018-12-12 | 7.805 | 20,422 | +972 | 0.00% | 159,386 |
| 2018-12-12 | 2018-12-10 | 7.866 | 19,450 | -972 | 0.00% | 153,000 |
| 2018-12-10 | 2018-12-06 | 7.630 | 20,422 | +486 | 0.00% | 155,816 |
| 2018-12-07 | 2018-12-05 | 7.506 | 19,936 | +486 | 0.00% | 149,648 |
| 2018-12-06 | 2018-12-04 | 7.722 | 19,450 | -1,459 | 0.00% | 150,200 |
| 2018-12-05 | 2018-12-03 | 7.517 | 20,909 | +487 | 0.00% | 157,167 |
| 2018-12-04 | 2018-11-30 | 7.661 | 20,422 | +972 | 0.00% | 156,446 |
| 2018-12-03 | 2018-11-29 | 7.712 | 19,450 | +18,964 | 0.00% | 150,000 |
| 2018-11-30 | 2018-11-28 | 7.404 | 486 | +486 | 0.00% | 3,598 |
| 2018-11-27 | 2018-11-23 | 7.445 | 0 | -486 | ||
| 2018-11-05 | 2018-11-01 | 7.095 | 486 | +486 | 0.00% | 3,448 |
| 2018-10-25 | 2018-10-23 | 7.249 | 0 | -972 | ||
| 2018-10-24 | 2018-10-22 | 7.105 | 972 | -14,588 | 0.00% | 6,906 |
| 2018-10-18 | 2018-10-15 | 7.198 | 15,560 | -972 | 0.00% | 112,000 |
| 2018-09-26 | 2018-09-21 | 6.283 | 16,532 | -15,560 | 0.00% | 103,867 |
| 2018-09-21 | 2018-09-19 | 6.129 | 32,092 | +486 | 0.00% | 196,677 |
| 2018-09-14 | 2018-09-12 | 6.098 | 31,606 | +5,835 | 0.00% | 192,724 |
| 2018-09-10 | 2018-09-06 | 6.108 | 25,771 | +9,725 | 0.00% | 157,409 |
| 2018-08-31 | 2018-08-29 | 6.283 | 16,046 | -15,560 | 0.00% | 100,813 |
| 2018-08-20 | 2018-08-16 | 6.149 | 31,606 | +31,120 | 0.00% | 194,349 |
| 2018-08-06 | 2018-08-02 | 6.509 | 486 | -486 | 0.00% | 3,163 |
| 2018-07-05 | 2018-07-03 | 6.334 | 972 | -487 | 0.00% | 6,157 |
| 2018-07-03 | 2018-06-28 | 6.046 | 1,459 | -25,285 | 0.00% | 8,822 |
| 2018-06-12 | 2018-06-08 | 6.862 | 26,744 | -16,055 | 0.00% | 183,524 |
| 2018-06-11 | 2018-06-07 | 6.883 | 42,799 | -9,137 | 0.00% | 294,588 |
| 2018-06-08 | 2018-06-06 | 6.977 | 51,936 | -481 | 0.01% | 362,338 |
| 2018-06-04 | 2018-05-31 | 6.810 | 52,417 | +25,006 | 0.01% | 356,974 |
| 2018-06-01 | 2018-05-30 | 6.935 | 27,411 | +26,449 | 0.00% | 190,096 |
| 2018-05-30 | 2018-05-28 | 6.914 | 962 | +481 | 0.00% | 6,651 |
| 2018-05-17 | 2018-05-15 | 6.394 | 481 | -481 | 0.00% | 3,076 |
| 2018-05-09 | 2018-05-07 | 6.238 | 962 | -481 | 0.00% | 6,001 |
| 2018-05-07 | 2018-05-03 | 6.238 | 1,443 | -961 | 0.00% | 9,002 |
| 2018-04-30 | 2018-04-26 | 6.426 | 2,404 | -5,771 | 0.00% | 15,447 |
| 2018-04-26 | 2018-04-24 | 6.415 | 8,175 | -5,771 | 0.00% | 52,444 |
| 2018-04-24 | 2018-04-20 | 6.602 | 13,946 | +481 | 0.00% | 92,076 |
| 2018-04-23 | 2018-04-19 | 6.685 | 13,465 | -3,366 | 0.00% | 90,020 |
| 2018-04-20 | 2018-04-18 | 6.623 | 16,831 | +962 | 0.00% | 111,474 |
| 2018-04-19 | 2018-04-17 | 6.540 | 15,869 | -481 | 0.00% | 103,782 |
| 2018-04-18 | 2018-04-16 | 6.550 | 16,350 | +481 | 0.00% | 107,098 |
| 2018-04-16 | 2018-04-12 | 6.634 | 15,869 | +1,923 | 0.00% | 105,267 |
| 2018-04-13 | 2018-04-11 | 6.654 | 13,946 | +11,542 | 0.00% | 92,801 |
| 2018-04-11 | 2018-04-09 | 6.436 | 2,404 | -3,848 | 0.00% | 15,472 |
| 2018-04-10 | 2018-04-06 | 6.446 | 6,252 | -961 | 0.00% | 40,303 |
| 2018-04-06 | 2018-04-03 | 6.446 | 7,213 | +3,847 | 0.00% | 46,498 |
| 2018-03-28 | 2018-03-26 | 6.488 | 3,366 | -2,405 | 0.00% | 21,838 |
| 2018-03-27 | 2018-03-23 | 6.394 | 5,771 | -19,235 | 0.00% | 36,902 |
| 2018-03-26 | 2018-03-22 | 6.176 | 25,006 | +7,694 | 0.00% | 154,438 |
| 2018-03-23 | 2018-03-21 | 6.186 | 17,312 | +13,465 | 0.00% | 107,099 |
| 2018-03-22 | 2018-03-20 | 6.114 | 3,847 | +1,443 | 0.00% | 23,519 |
| 2018-03-21 | 2018-03-19 | 6.041 | 2,404 | +1,923 | 0.00% | 14,522 |
| 2018-03-08 | 2018-03-06 | 6.290 | 481 | -83,675 | 0.00% | 3,026 |
| 2018-02-09 | 2018-02-07 | 6.353 | 84,156 | -19,236 | 0.01% | 534,625 |
| 2018-02-08 | 2018-02-06 | 6.467 | 103,392 | +54,822 | 0.01% | 668,652 |
| 2018-02-07 | 2018-02-05 | 6.737 | 48,570 | +48,089 | 0.00% | 327,240 |
| 2018-02-05 | 2018-02-01 | 6.779 | 481 | -2,404 | 0.00% | 3,261 |
| 2018-01-29 | 2018-01-25 | 6.883 | 2,885 | -34,144 | 0.00% | 19,858 |
| 2018-01-22 | 2018-01-18 | 6.530 | 37,029 | +34,144 | 0.00% | 241,782 |
| 2018-01-17 | 2018-01-15 | 6.634 | 2,885 | -32,701 | 0.00% | 19,138 |
| 2018-01-16 | 2018-01-12 | 6.374 | 35,586 | +33,182 | 0.00% | 226,810 |
| 2018-01-02 | 2017-12-28 | 6.332 | 2,404 | -33,663 | 0.00% | 15,222 |
| 2017-12-13 | 2017-12-11 | 5.916 | 36,067 | +33,663 | 0.00% | 213,376 |
| 2017-12-08 | 2017-12-06 | 5.947 | 2,404 | -962 | 0.00% | 14,297 |
| 2017-11-22 | 2017-11-20 | 6.436 | 3,366 | +962 | 0.00% | 21,663 |
| 2017-11-21 | 2017-11-17 | 6.602 | 2,404 | +1,442 | 0.00% | 15,872 |
| 2017-11-14 | 2017-11-10 | 6.706 | 962 | +481 | 0.00% | 6,451 |
| 2017-11-10 | 2017-11-08 | 6.623 | 481 | -9,618 | 0.00% | 3,186 |
| 2017-11-08 | 2017-11-06 | 6.675 | 10,099 | -18,754 | 0.00% | 67,412 |
| 2017-10-18 | 2017-10-16 | 7.008 | 28,853 | +28,853 | 0.00% | 202,197 |
| 2017-10-03 | 2017-09-28 | 6.810 | 0 | -962 | ||
| 2017-09-28 | 2017-09-26 | 6.925 | 962 | +962 | 0.00% | 6,662 |
| 2017-09-15 | 2017-09-13 | 7.060 | 0 | -9,618 | ||
| 2017-09-14 | 2017-09-12 | 7.029 | 9,618 | +9,618 | 0.00% | 67,601 |
| 2017-09-12 | 2017-09-08 | 7.569 | 0 | -9,618 | ||
| 2017-09-11 | 2017-09-07 | 7.403 | 9,618 | +9,618 | 0.00% | 71,201 |
| 2017-09-08 | 2017-09-06 | 7.486 | 0 | -9,618 | ||
| 2017-09-07 | 2017-09-05 | 7.403 | 9,618 | +3,847 | 0.00% | 71,201 |
| 2017-08-31 | 2017-08-29 | 7.039 | 5,771 | +5,290 | 0.00% | 40,622 |
| 2017-08-30 | 2017-08-28 | 6.893 | 481 | -2,885 | 0.00% | 3,316 |
| 2017-08-29 | 2017-08-25 | 6.675 | 3,366 | +2,885 | 0.00% | 22,468 |
| 2017-08-22 | 2017-08-18 | 6.737 | 481 | +481 | 0.00% | 3,241 |
| 2017-08-16 | 2017-08-14 | 6.800 | 0 | -2,885 | ||
| 2017-08-15 | 2017-08-11 | 6.737 | 2,885 | -9,618 | 0.00% | 19,438 |
| 2017-08-14 | 2017-08-10 | 6.956 | 12,503 | +2,885 | 0.00% | 86,969 |
| 2017-08-11 | 2017-08-09 | 6.852 | 9,618 | +9,618 | 0.00% | 65,901 |
| 2017-08-08 | 2017-08-04 | 6.883 | 0 | -2,885 | ||
| 2017-08-03 | 2017-08-01 | 6.634 | 2,885 | +2,885 | 0.00% | 19,138 |
| 2017-07-03 | 2017-06-29 | 6.592 | 0 | -962 | ||
| 2017-06-21 | 2017-06-19 | 6.571 | 962 | -12,503 | 0.00% | 6,321 |
| 2017-06-16 | 2017-06-14 | 6.737 | 13,465 | +12,503 | 0.00% | 90,720 |
| 2017-06-13 | 2017-06-09 | 6.901 | 962 | +7 | 0.00% | 6,638 |
| 2017-06-09 | 2017-06-07 | 7.141 | 955 | -9,550 | 0.00% | 6,820 |
| 2017-06-05 | 2017-06-01 | 6.723 | 10,505 | +5,730 | 0.00% | 70,621 |
| 2017-05-22 | 2017-05-18 | 7.037 | 4,775 | +3,820 | 0.00% | 33,600 |
| 2017-04-20 | 2017-04-18 | 7.581 | 955 | -11,460 | 0.00% | 7,240 |
| 2017-04-19 | 2017-04-13 | 7.686 | 12,415 | -3,820 | 0.00% | 95,421 |
| 2017-04-18 | 2017-04-12 | 7.560 | 16,235 | +11,460 | 0.00% | 122,741 |
| 2017-04-13 | 2017-04-11 | 7.466 | 4,775 | +3,820 | 0.00% | 35,650 |
| 2017-03-29 | 2017-03-27 | 8.063 | 955 | -955 | 0.00% | 7,700 |
| 2017-03-09 | 2017-03-07 | 7.738 | 1,910 | -4,775 | 0.00% | 14,780 |
| 2017-03-07 | 2017-03-03 | 7.707 | 6,685 | +4,775 | 0.00% | 51,520 |
| 2017-03-01 | 2017-02-27 | 8.084 | 1,910 | -6,685 | 0.00% | 15,440 |
| 2017-02-28 | 2017-02-24 | 8.168 | 8,595 | +6,685 | 0.00% | 70,201 |
| 2017-02-22 | 2017-02-20 | 8.042 | 1,910 | -1,910 | 0.00% | 15,360 |
| 2017-02-13 | 2017-02-09 | 8.272 | 3,820 | -955 | 0.00% | 31,600 |
| 2017-02-02 | 2017-01-27 | 7.173 | 4,775 | -2,865 | 0.00% | 34,250 |
| 2017-02-01 | 2017-01-25 | 7.445 | 7,640 | -955 | 0.00% | 56,881 |
| 2017-01-25 | 2017-01-23 | 7.539 | 8,595 | +3,820 | 0.00% | 64,801 |
| 2017-01-23 | 2017-01-19 | 7.477 | 4,775 | -955 | 0.00% | 35,700 |
| 2017-01-18 | 2017-01-16 | 7.529 | 5,730 | -5,730 | 0.00% | 43,140 |
| 2017-01-17 | 2017-01-13 | 7.466 | 11,460 | +5,730 | 0.00% | 85,561 |
| 2017-01-16 | 2017-01-12 | 7.581 | 5,730 | -2,865 | 0.00% | 43,440 |
| 2017-01-13 | 2017-01-11 | 7.487 | 8,595 | +2,865 | 0.00% | 64,351 |
| 2017-01-05 | 2017-01-03 | 7.047 | 5,730 | -7,640 | 0.00% | 40,380 |
| 2017-01-04 | 2016-12-30 | 6.984 | 13,370 | -10,982 | 0.00% | 93,381 |
| 2017-01-03 | 2016-12-29 | 6.639 | 24,352 | +11,937 | 0.00% | 161,668 |
| 2016-12-30 | 2016-12-28 | 6.597 | 12,415 | +7,640 | 0.00% | 81,901 |
| 2016-12-28 | 2016-12-22 | 6.367 | 4,775 | -23,397 | 0.00% | 30,400 |
| 2016-12-20 | 2016-12-16 | 6.586 | 28,172 | +23,397 | 0.00% | 185,553 |
| 2016-12-16 | 2016-12-14 | 7.278 | 4,775 | -10,982 | 0.00% | 34,750 |
| 2016-12-14 | 2016-12-12 | 6.963 | 15,757 | +10,505 | 0.00% | 109,723 |
| 2016-12-12 | 2016-12-08 | 7.424 | 5,252 | -3,820 | 0.00% | 38,992 |
| 2016-12-08 | 2016-12-06 | 7.225 | 9,072 | -5,730 | 0.00% | 65,547 |
| 2016-12-06 | 2016-12-02 | 7.361 | 14,802 | +9,550 | 0.00% | 108,962 |
| 2016-12-05 | 2016-12-01 | 7.382 | 5,252 | +955 | 0.00% | 38,772 |
| 2016-12-02 | 2016-11-30 | 7.393 | 4,297 | +955 | 0.00% | 31,767 |
| 2016-12-01 | 2016-11-29 | 7.361 | 3,342 | +955 | 0.00% | 24,602 |
| 2016-11-28 | 2016-11-24 | 7.141 | 2,387 | -478 | 0.00% | 17,047 |
| 2016-11-21 | 2016-11-17 | 7.539 | 2,865 | +478 | 0.00% | 21,600 |
| 2016-11-16 | 2016-11-14 | 7.581 | 2,387 | -2,865 | 0.00% | 18,096 |
| 2016-11-15 | 2016-11-11 | 8.230 | 5,252 | +2,865 | 0.00% | 43,226 |
| 2016-11-14 | 2016-11-10 | 8.503 | 2,387 | -14,325 | 0.00% | 20,296 |
| 2016-11-11 | 2016-11-09 | 9.152 | 16,712 | -6,685 | 0.00% | 152,947 |
| 2016-11-09 | 2016-11-07 | 8.450 | 23,397 | -478 | 0.00% | 197,713 |
| 2016-11-02 | 2016-10-31 | 8.209 | 23,875 | -477 | 0.00% | 196,002 |
| 2016-10-27 | 2016-10-25 | 7.843 | 24,352 | -1,910 | 0.00% | 190,993 |
| 2016-10-26 | 2016-10-24 | 7.979 | 26,262 | -478 | 0.00% | 209,548 |
| 2016-10-25 | 2016-10-20 | 8.136 | 26,740 | +478 | 0.00% | 217,562 |
| 2016-10-24 | 2016-10-19 | 7.853 | 26,262 | +1,910 | 0.00% | 206,248 |
| 2016-10-19 | 2016-10-17 | 7.707 | 24,352 | +2,387 | 0.00% | 187,678 |
| 2016-10-17 | 2016-10-13 | 7.728 | 21,965 | -1,910 | 0.00% | 169,742 |
| 2016-10-13 | 2016-10-11 | 7.717 | 23,875 | -1,432 | 0.00% | 184,252 |
| 2016-10-12 | 2016-10-07 | 7.770 | 25,307 | -43,930 | 0.00% | 196,628 |
| 2016-10-11 | 2016-10-06 | 7.853 | 69,237 | +23,397 | 0.01% | 543,751 |
| 2016-10-07 | 2016-10-05 | 7.853 | 45,840 | +9,073 | 0.01% | 360,003 |
| 2016-10-06 | 2016-10-04 | 8.230 | 36,767 | +477 | 0.00% | 302,609 |
| 2016-10-03 | 2016-09-29 | 8.168 | 36,290 | +14,803 | 0.00% | 296,403 |
| 2016-09-14 | 2016-09-12 | 8.513 | 21,487 | +5,730 | 0.00% | 182,922 |
| 2016-09-06 | 2016-09-02 | 8.503 | 15,757 | -14,803 | 0.00% | 133,977 |
| 2016-09-05 | 2016-09-01 | 8.178 | 30,560 | +4,775 | 0.00% | 249,922 |
| 2016-09-02 | 2016-08-31 | 8.314 | 25,785 | +9,550 | 0.00% | 214,382 |
| 2016-09-01 | 2016-08-30 | 8.733 | 16,235 | -477 | 0.00% | 141,781 |
| 2016-08-31 | 2016-08-29 | 8.597 | 16,712 | +477 | 0.00% | 143,672 |
| 2016-08-30 | 2016-08-26 | 8.963 | 16,235 | +478 | 0.00% | 145,521 |
| 2016-08-29 | 2016-08-25 | 8.785 | 15,757 | +477 | 0.00% | 138,432 |
| 2016-08-24 | 2016-08-22 | 8.817 | 15,280 | +2,865 | 0.00% | 134,721 |
| 2016-08-19 | 2016-08-17 | 9.121 | 12,415 | +2,865 | 0.00% | 113,231 |
| 2016-08-18 | 2016-08-16 | 9.435 | 9,550 | +9,550 | 0.00% | 90,101 |
| 2016-05-12 | 2016-05-10 | 7.379 | 0 | -1,423 | ||
| 2016-05-11 | 2016-05-09 | 7.358 | 1,423 | +1,423 | 0.00% | 10,470 |
| 2013-12-09 | 2013-12-05 | 5.465 | 0 | -9,112 | ||
| 2013-09-09 | 2013-09-05 | 8.056 | 9,112 | -11,845 | 0.00% | 73,402 |
| 2013-09-06 | 2013-09-04 | 8.231 | 20,957 | +11,845 | 0.00% | 172,500 |
| 2013-09-02 | 2013-08-29 | 7.957 | 9,112 | -85,650 | 0.00% | 72,502 |
| 2013-08-30 | 2013-08-28 | 8.067 | 94,762 | +60,137 | 0.01% | 764,400 |
| 2013-08-29 | 2013-08-27 | 7.671 | 34,625 | +8,201 | 0.00% | 265,623 |
| 2013-08-19 | 2013-08-15 | 7.232 | 26,424 | -9,112 | 0.00% | 191,110 |
| 2013-08-16 | 2013-08-13 | 6.958 | 35,536 | +17,313 | 0.00% | 247,262 |
| 2013-08-13 | 2013-08-09 | 5.674 | 18,223 | -2,734 | 0.00% | 103,397 |
| 2013-07-16 | 2013-07-12 | 5.323 | 20,957 | +9,112 | 0.00% | 111,550 |
| 2013-06-27 | 2013-06-25 | 5.652 | 11,845 | +4,556 | 0.00% | 66,949 |
| 2013-06-04 | 2013-05-31 | 8.451 | 7,289 | -456 | 0.00% | 61,597 |
| 2013-05-29 | 2013-05-27 | 8.666 | 7,745 | +300 | 0.00% | 67,117 |
| 2013-01-09 | 2013-01-07 | 13.678 | 7,445 | +4,380 | 0.00% | 101,833 |
| 2012-12-18 | 2012-12-14 | 14.272 | 3,065 | +437 | 0.00% | 43,743 |
| 2012-12-17 | 2012-12-13 | 14.432 | 2,628 | +2,628 | 0.00% | 37,926 |
| 2012-10-10 | 2012-10-08 | 15.528 | 0 | -438 | ||
| 2012-09-21 | 2012-09-19 | 15.573 | 438 | -4,817 | 0.00% | 6,821 |
| 2012-09-20 | 2012-09-18 | 14.911 | 5,255 | -4,379 | 0.00% | 78,358 |
| 2012-09-17 | 2012-09-13 | 13.221 | 9,634 | -4,380 | 0.00% | 127,375 |
| 2012-09-12 | 2012-09-10 | 13.404 | 14,014 | -4,379 | 0.00% | 187,845 |
| 2012-09-07 | 2012-09-05 | 12.536 | 18,393 | -26,276 | 0.00% | 230,581 |
| 2012-09-06 | 2012-09-04 | 12.559 | 44,669 | -7,444 | 0.01% | 561,006 |
| 2012-09-05 | 2012-09-03 | 12.651 | 52,113 | +33,720 | 0.01% | 659,257 |
| 2012-08-28 | 2012-08-24 | 12.673 | 18,393 | +8,759 | 0.00% | 233,101 |
| 2012-08-23 | 2012-08-21 | 10.915 | 9,634 | -438 | 0.00% | 105,156 |
| 2012-08-14 | 2012-08-10 | 10.687 | 10,072 | -8,321 | 0.00% | 107,637 |
| 2012-06-19 | 2012-06-15 | 12.559 | 18,393 | +17,517 | 0.00% | 231,001 |
| 2012-05-31 | 2012-05-29 | 11.330 | 876 | +24 | 0.00% | 9,925 |
| 2012-04-26 | 2012-04-24 | 13.666 | 852 | +426 | 0.00% | 11,644 |
| 2012-04-16 | 2012-04-12 | 14.183 | 426 | +426 | 0.00% | 6,042 |
| 2011-08-25 | 2011-08-23 | 20.757 | 0 | -3,407 | ||
| 2011-08-18 | 2011-08-16 | 19.959 | 3,407 | +3,407 | 0.00% | 68,001 |
| 2011-08-12 | 2011-08-10 | 19.396 | 0 | -3,407 | ||
| 2011-08-11 | 2011-08-09 | 19.208 | 3,407 | +3,407 | 0.00% | 65,441 |
| 2011-08-09 | 2011-08-05 | 18.973 | 0 | -3,407 | ||
| 2011-08-08 | 2011-08-04 | 19.842 | 3,407 | -1,703 | 0.00% | 67,601 |
| 2011-08-05 | 2011-08-03 | 19.325 | 5,110 | +3,407 | 0.00% | 98,751 |
| 2011-07-27 | 2011-07-25 | 17.588 | 1,703 | +1,703 | 0.00% | 29,952 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy