History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 252,537 +0 0.01% 8,116,539
2025-10-13 2025-10-09 34.720 252,537 +0 0.01% 8,768,085
2025-10-10 2025-10-08 34.340 252,537 +0 0.01% 8,672,121
2025-10-09 2025-10-06 33.000 252,537 +0 0.01% 8,333,721
2025-10-08 2025-10-03 31.780 252,537 -8,000 0.01% 8,025,626
2025-10-03 2025-09-30 31.260 260,537 -19,000 0.01% 8,144,387
2025-09-29 2025-09-25 29.400 279,537 -20,000 0.01% 8,218,388
2025-09-23 2025-09-19 28.020 299,537 -322,000 0.01% 8,393,027
2025-09-22 2025-09-18 27.740 621,537 +32,000 0.02% 17,241,436
2025-09-19 2025-09-17 28.500 589,537 -2,000 0.02% 16,801,804
2025-09-18 2025-09-16 29.340 591,537 +5,000 0.02% 17,355,696
2025-09-17 2025-09-15 29.720 586,537 +5,000 0.02% 17,431,880
2025-09-16 2025-09-12 30.020 581,537 -3,500 0.02% 17,457,741
2025-09-15 2025-09-11 28.760 585,037 +2,000 0.02% 16,825,664
2025-09-12 2025-09-10 28.900 583,037 +500 0.02% 16,849,769
2025-09-11 2025-09-09 28.940 582,537 -16,500 0.02% 16,858,621
2025-09-10 2025-09-08 28.060 599,037 +101,500 0.02% 16,808,978
2025-09-09 2025-09-05 28.240 497,537 -4,000 0.02% 14,050,445
2025-09-08 2025-09-04 27.040 501,537 +61,000 0.02% 13,561,560
2025-09-05 2025-09-03 27.900 440,537 +158,000 0.02% 12,290,982
2025-09-04 2025-09-02 26.820 282,537 +12,000 0.01% 7,577,642
2025-09-03 2025-09-01 26.260 270,537 +3,000 0.01% 7,104,302
2025-09-02 2025-08-29 24.100 267,537 +1,000 0.01% 6,447,642
2025-09-01 2025-08-28 23.080 266,537 -20,000 0.01% 6,151,674
2025-08-28 2025-08-26 22.840 286,537 -8,000 0.01% 6,544,505
2025-08-27 2025-08-25 21.680 294,537 -20,000 0.01% 6,385,562
2025-08-25 2025-08-21 21.340 314,537 -15,000 0.01% 6,712,220
2025-08-21 2025-08-19 21.180 329,537 +20,000 0.01% 6,979,594
2025-08-19 2025-08-15 22.300 309,537 +18,000 0.01% 6,902,675
2025-08-14 2025-08-12 21.780 291,537 +20,000 0.01% 6,349,676
2025-08-13 2025-08-11 21.540 271,537 +15,000 0.01% 5,848,907
2025-07-30 2025-07-28 19.680 256,537 -1,000 0.01% 5,048,648
2025-07-29 2025-07-25 20.250 257,537 -180,000 0.01% 5,215,124
2025-07-24 2025-07-22 21.600 437,537 -4,500 0.02% 9,450,799
2025-07-23 2025-07-21 21.150 442,037 +1,500 0.02% 9,349,083
2025-07-21 2025-07-17 20.550 440,537 +65,000 0.02% 9,053,035
2025-07-18 2025-07-16 21.150 375,537 +70,000 0.01% 7,942,608
2025-07-17 2025-07-15 21.450 305,537 +18,000 0.01% 6,553,769
2025-07-16 2025-07-14 21.050 287,537 -5,000 0.01% 6,052,654
2025-07-14 2025-07-10 19.280 292,537 +30,000 0.01% 5,640,113
2025-07-07 2025-07-03 21.000 262,537 -10,000 0.01% 5,513,277
2025-07-04 2025-07-02 20.850 272,537 -30,000 0.01% 5,682,396
2025-07-03 2025-06-30 20.400 302,537 +50,000 0.01% 6,171,755
2025-07-02 2025-06-27 20.450 252,537 -660,000 0.01% 5,164,382
2025-06-18 2025-06-16 20.750 912,537 +3,000 0.03% 18,935,143
2025-06-17 2025-06-13 21.700 909,537 +2,000 0.03% 19,736,953
2025-06-16 2025-06-12 20.850 907,537 -3,000 0.03% 18,922,146
2025-06-11 2025-06-09 19.800 910,537 +3,000 0.03% 18,028,633
2025-06-06 2025-06-04 20.800 907,537 +12,000 0.03% 18,876,770
2025-06-05 2025-06-03 20.705 895,537 -1,000 0.03% 18,541,775
2025-06-04 2025-06-02 20.253 896,537 +2,366 0.03% 18,157,970
2025-06-02 2025-05-29 19.893 894,171 -39,894 0.03% 17,787,297
2025-05-30 2025-05-28 19.973 934,065 +200,469 0.03% 18,655,812
2025-05-29 2025-05-27 20.153 733,596 +998 0.03% 14,784,299
2025-05-28 2025-05-26 21.005 732,598 +516,632 0.03% 15,388,542
2025-05-27 2025-05-23 20.253 215,966 -1,439,191 0.01% 4,374,057
2025-05-23 2025-05-21 19.672 1,655,157 -29,921 0.06% 32,560,114
2025-05-20 2025-05-16 17.847 1,685,078 -1,995 0.06% 30,073,760
2025-05-19 2025-05-15 17.526 1,687,073 -598,416 0.06% 29,568,073
2025-05-16 2025-05-14 17.907 2,285,489 +9,973 0.08% 40,926,849
2025-05-15 2025-05-13 18.048 2,275,516 -5,984 0.08% 41,067,675
2025-05-14 2025-05-12 17.446 2,281,500 +7,979 0.08% 39,803,149
2025-05-08 2025-05-06 19.251 2,273,521 -9,973 0.08% 43,767,114
2025-05-02 2025-04-29 18.729 2,283,494 +9,973 0.08% 42,768,544
2025-04-30 2025-04-28 18.589 2,273,521 -5,984 0.08% 42,262,620
2025-04-29 2025-04-25 18.348 2,279,505 +2,992 0.08% 41,825,328
2025-04-28 2025-04-24 18.729 2,276,513 +2,992 0.08% 42,637,794
2025-04-25 2025-04-23 18.368 2,273,521 -398,944 0.08% 41,761,122
2025-04-24 2025-04-22 20.053 2,672,465 +209,446 0.09% 53,590,738
2025-04-23 2025-04-17 18.970 2,463,019 -41,391 0.09% 46,723,634
2025-04-22 2025-04-16 19.471 2,504,410 +32,913 0.09% 48,764,342
2025-04-17 2025-04-15 17.947 2,471,497 +197,478 0.09% 44,356,864
2025-04-16 2025-04-14 18.068 2,274,019 +27,427 0.08% 41,086,258
2025-04-14 2025-04-10 16.163 2,246,592 -1,496 0.08% 36,310,896
2025-04-10 2025-04-08 14.599 2,248,088 -4,987 0.08% 32,818,777
2025-04-09 2025-04-07 13.716 2,253,075 -443,825 0.08% 30,903,628
2025-04-01 2025-03-28 15.401 2,696,900 +94,749 0.09% 41,534,002
2025-03-31 2025-03-27 15.040 2,602,151 +4,987 0.09% 39,135,553
2025-03-25 2025-03-21 15.080 2,597,164 +99,736 0.09% 39,164,711
2025-03-24 2025-03-20 16.022 2,497,428 +24,934 0.09% 40,014,507
2025-03-20 2025-03-18 16.042 2,472,494 -7,979 0.09% 39,664,588
2025-03-18 2025-03-14 15.040 2,480,473 -47,873 0.09% 37,305,553
2025-03-13 2025-03-11 13.756 2,528,346 +199,472 0.09% 34,780,701
2025-03-11 2025-03-07 14.057 2,328,874 +19,947 0.09% 32,737,214
2025-03-10 2025-03-06 14.238 2,308,927 -9,974 0.08% 32,873,524
2025-03-07 2025-03-05 14.137 2,318,901 -11,968 0.08% 32,783,026
2025-02-28 2025-02-26 13.676 2,330,869 +3,989 0.09% 31,877,184
2025-02-27 2025-02-25 14.177 2,326,880 -19,947 0.09% 32,989,149
2025-02-20 2025-02-18 14.077 2,346,827 +11,969 0.09% 33,036,642
2025-02-14 2025-02-12 14.157 2,334,858 -5,985 0.09% 33,055,436
2025-02-13 2025-02-11 14.458 2,340,843 +5,985 0.09% 33,844,279
2025-02-10 2025-02-06 14.077 2,334,858 -9,974 0.09% 32,868,153
2025-02-07 2025-02-05 13.676 2,344,832 +9,974 0.09% 32,068,144
2025-02-05 2025-02-03 12.934 2,334,858 +29,920 0.09% 30,199,371
2025-02-03 2025-01-24 12.513 2,304,938 -2,493 0.08% 28,841,746
2025-01-23 2025-01-21 12.252 2,307,431 +499 0.08% 28,271,421
2025-01-22 2025-01-20 11.992 2,306,932 +1,994 0.08% 27,663,918
2025-01-21 2025-01-17 12.433 2,304,938 -1,994 0.08% 28,656,863
2025-01-20 2025-01-16 12.152 2,306,932 +1,994 0.08% 28,034,004
2025-01-17 2025-01-15 11.952 2,304,938 +14,961 0.08% 27,547,565
2025-01-10 2025-01-08 11.751 2,289,977 +284,248 0.08% 26,909,551
2025-01-08 2025-01-06 11.490 2,005,729 +299,208 0.07% 23,046,479
2025-01-06 2025-01-02 11.450 1,706,521 +9,973 0.06% 19,540,040
2025-01-03 2024-12-31 10.989 1,696,548 -4,488 0.06% 18,643,370
2025-01-02 2024-12-27 10.528 1,701,036 +4,488 0.06% 17,908,142
2024-12-30 2024-12-24 10.708 1,696,548 -9,973 0.06% 18,167,080
2024-12-27 2024-12-20 10.307 1,706,521 +9,973 0.06% 17,589,458
2024-12-13 2024-12-11 11.651 1,696,548 -9,973 0.06% 19,766,055
2024-12-04 2024-12-02 11.190 1,706,521 +11,968 0.06% 19,095,171
2024-11-19 2024-11-15 11.370 1,694,553 -3,989 0.06% 19,267,081
2024-11-12 2024-11-08 12.393 1,698,542 -99,736 0.06% 21,049,534
2024-11-11 2024-11-07 12.673 1,798,278 +95,746 0.07% 22,790,383
2024-11-08 2024-11-06 12.653 1,702,532 +3,990 0.06% 21,542,810
2024-11-07 2024-11-05 13.215 1,698,542 +3,989 0.06% 22,446,024
2024-10-30 2024-10-28 13.656 1,694,553 -618,364 0.06% 23,140,886
2024-10-25 2024-10-23 14.619 2,312,917 +119,684 0.08% 33,811,566
2024-10-23 2024-10-21 14.298 2,193,233 -101,731 0.08% 31,358,264
2024-10-22 2024-10-18 14.137 2,294,964 +16,955 0.08% 32,444,621
2024-10-18 2024-10-16 13.556 2,278,009 +37 0.08% 30,880,181
2024-10-17 2024-10-15 12.914 2,277,972 -143,620 0.08% 29,417,920
2024-10-16 2024-10-14 13.516 2,421,592 +648,285 0.09% 32,729,441
2024-10-10 2024-10-08 13.636 1,773,307 +11,968 0.06% 24,180,794
2024-10-09 2024-10-07 14.418 1,761,339 -99,736 0.06% 25,395,078
2024-10-07 2024-10-03 14.077 1,861,075 -199,472 0.07% 26,198,637
2024-10-04 2024-10-02 14.298 2,060,547 -199,473 0.08% 29,461,155
2024-10-03 2024-09-30 13.816 2,260,020 -10,970 0.08% 31,225,487
2024-10-02 2024-09-27 13.596 2,270,990 -9,974 0.08% 30,876,113
2024-09-30 2024-09-26 13.756 2,280,964 +134,644 0.08% 31,377,639
2024-09-27 2024-09-25 13.837 2,146,320 -29,921 0.08% 29,697,595
2024-09-26 2024-09-24 13.816 2,176,241 +39,894 0.08% 30,067,957
2024-09-25 2024-09-23 13.917 2,136,347 -22,440 0.08% 29,730,963
2024-09-24 2024-09-20 13.395 2,158,787 +2,493 0.08% 28,917,715
2024-09-23 2024-09-19 12.934 2,156,294 -79,789 0.08% 27,889,800
2024-09-20 2024-09-17 13.335 2,236,083 -15,958 0.08% 29,818,602
2024-09-19 2024-09-16 12.994 2,252,041 +1,995 0.08% 29,263,685
2024-09-13 2024-09-11 12.373 2,250,046 +997 0.08% 27,839,041
2024-09-05 2024-09-03 12.272 2,249,049 +998 0.08% 27,601,206
2024-09-03 2024-08-30 12.854 2,248,051 +5,984 0.08% 28,896,278
2024-08-30 2024-08-28 13.275 2,242,067 -276,269 0.08% 29,763,520
2024-08-29 2024-08-27 13.556 2,518,336 +4,987 0.09% 34,138,001
2024-08-28 2024-08-26 14.097 2,513,349 -142,623 0.09% 35,431,198
2024-08-26 2024-08-22 14.197 2,655,972 +49,868 0.10% 37,708,084
2024-08-23 2024-08-21 14.238 2,606,104 +126,665 0.10% 37,104,604
2024-08-20 2024-08-16 13.095 2,479,439 -1,995 0.09% 32,467,161
2024-08-16 2024-08-14 13.195 2,481,434 -93,752 0.09% 32,742,085
2024-08-14 2024-08-12 13.155 2,575,186 +4,987 0.09% 33,875,846
2024-08-07 2024-08-05 13.596 2,570,199 -1,994 0.09% 34,944,124
2024-08-06 2024-08-02 14.077 2,572,193 +51,862 0.09% 36,209,154
2024-07-29 2024-07-25 12.994 2,520,331 -131,651 0.09% 32,749,924
2024-07-26 2024-07-24 14.438 2,651,982 -4,987 0.10% 38,289,596
2024-07-25 2024-07-23 14.338 2,656,969 -199,472 0.10% 38,095,199
2024-07-24 2024-07-22 14.819 2,856,441 -8,977 0.10% 42,329,916
2024-07-23 2024-07-19 14.919 2,865,418 +224,407 0.10% 42,750,247
2024-07-22 2024-07-18 16.062 2,641,011 +29,920 0.10% 42,420,955
2024-07-19 2024-07-17 15.762 2,611,091 +19,948 0.10% 41,154,968
2024-07-18 2024-07-16 15.902 2,591,143 -99,736 0.09% 41,204,275
2024-07-17 2024-07-15 15.280 2,690,879 +99,736 0.10% 41,117,514
2024-07-16 2024-07-12 15.000 2,591,143 +63,831 0.09% 38,866,076
2024-07-15 2024-07-11 15.340 2,527,312 -47,874 0.09% 38,770,197
2024-07-12 2024-07-10 14.699 2,575,186 +51,863 0.09% 37,852,127
2024-07-11 2024-07-09 15.020 2,523,323 +128,161 0.09% 37,899,404
2024-07-10 2024-07-08 14.779 2,395,162 -1,995 0.09% 35,398,111
2024-07-09 2024-07-05 14.679 2,397,157 -38,398 0.09% 35,187,246
2024-07-08 2024-07-04 14.097 2,435,555 +7,979 0.09% 34,334,520
2024-07-05 2024-07-03 13.676 2,427,576 -99,736 0.09% 33,199,758
2024-07-03 2024-06-28 13.135 2,527,312 -19,947 0.09% 33,195,397
2024-06-28 2024-06-26 13.235 2,547,259 +39,894 0.09% 33,712,794
2024-06-27 2024-06-25 13.435 2,507,365 +21,942 0.09% 33,687,600
2024-06-25 2024-06-21 13.897 2,485,423 -41,889 0.09% 34,539,119
2024-06-24 2024-06-20 13.716 2,527,312 -69,815 0.09% 34,665,117
2024-06-19 2024-06-17 13.115 2,597,127 +3,989 0.09% 34,060,314
2024-06-17 2024-06-13 13.395 2,593,138 +19,947 0.09% 34,736,000
2024-06-14 2024-06-12 13.676 2,573,191 +9,974 0.09% 35,191,203
2024-06-13 2024-06-11 13.576 2,563,217 +155,588 0.09% 34,797,797
2024-06-12 2024-06-07 15.140 2,407,629 -103,725 0.09% 36,451,401
2024-06-11 2024-06-06 14.679 2,511,354 -17,953 0.09% 36,863,514
2024-06-07 2024-06-05 13.837 2,529,307 +29,921 0.09% 34,996,801
2024-06-06 2024-06-04 14.182 2,499,386 -129,657 0.09% 35,445,208
2024-06-05 2024-06-03 13.558 2,629,043 +57,917 0.10% 35,644,511
2024-06-04 2024-05-31 13.840 2,571,126 -6,960 0.09% 35,583,353
2024-06-03 2024-05-30 13.699 2,578,086 +195,867 0.09% 35,316,657
2024-05-31 2024-05-29 14.202 2,382,219 -89,483 0.09% 33,831,516
2024-05-30 2024-05-28 14.342 2,471,702 -994 0.09% 35,450,365
2024-05-29 2024-05-27 14.544 2,472,696 +59,655 0.09% 35,962,022
2024-05-28 2024-05-24 13.840 2,413,041 -29,827 0.09% 33,395,520
2024-05-24 2024-05-22 14.302 2,442,868 +19,885 0.09% 34,938,534
2024-05-23 2024-05-21 14.664 2,422,983 +994 0.09% 35,531,453
2024-05-22 2024-05-20 15.268 2,421,989 +19,885 0.09% 36,978,477
2024-05-21 2024-05-17 14.584 2,402,104 -109,368 0.09% 35,031,997
2024-05-20 2024-05-16 14.182 2,511,472 +19,885 0.09% 35,616,606
2024-05-17 2024-05-14 13.880 2,491,587 +9,943 0.09% 34,582,806
2024-05-14 2024-05-10 13.719 2,481,644 +30,822 0.09% 34,045,438
2024-05-08 2024-05-06 13.156 2,450,822 -273,419 0.09% 32,242,195
2024-05-06 2024-05-02 12.814 2,724,241 -49,712 0.10% 34,907,603
2024-05-02 2024-04-29 12.975 2,773,953 -994 0.10% 35,990,998
2024-04-30 2024-04-26 13.095 2,774,947 -47,724 0.10% 36,338,815
2024-04-26 2024-04-24 12.291 2,822,671 +397,699 0.10% 34,692,576
2024-04-25 2024-04-23 11.868 2,424,972 +11,434 0.09% 28,780,201
2024-04-24 2024-04-22 12.311 2,413,538 -762,092 0.09% 29,712,599
2024-04-23 2024-04-19 13.035 3,175,630 +69,598 0.12% 41,394,246
2024-04-22 2024-04-18 12.834 3,106,032 -3,977 0.11% 39,862,238
2024-04-19 2024-04-17 12.753 3,110,009 +39,770 0.12% 39,663,038
2024-04-18 2024-04-16 12.854 3,070,239 -25,851 0.12% 39,464,638
2024-04-17 2024-04-15 13.296 3,096,090 +283,361 0.12% 41,167,085
2024-04-16 2024-04-12 14.705 2,812,729 +934,097 0.11% 41,359,982
2024-04-15 2024-04-11 13.799 1,878,632 -74,569 0.07% 25,923,934
2024-04-12 2024-04-10 13.578 1,953,201 +19,885 0.08% 26,520,749
2024-04-11 2024-04-09 13.498 1,933,316 +45,735 0.07% 26,095,189
2024-04-10 2024-04-08 12.814 1,887,581 +23,862 0.07% 24,186,894
2024-04-08 2024-04-03 12.049 1,863,719 +19,885 0.07% 22,456,514
2024-04-05 2024-04-02 11.325 1,843,834 +37,782 0.07% 20,881,673
2024-04-03 2024-03-28 10.681 1,806,052 +19,885 0.07% 19,291,227
2024-03-25 2024-03-21 9.595 1,786,167 -27,839 0.07% 17,138,607
2024-03-20 2024-03-18 9.223 1,814,006 +8,948 0.07% 16,730,662
2024-03-14 2024-03-12 9.233 1,805,058 -8,451 0.07% 16,666,290
2024-03-11 2024-03-07 9.535 1,813,509 +15,411 0.07% 17,291,518
2024-03-08 2024-03-06 9.273 1,798,098 -9,943 0.07% 16,674,367
2024-03-07 2024-03-05 9.143 1,808,041 -19,885 0.07% 16,530,167
2024-03-06 2024-03-04 8.941 1,827,926 -9,942 0.07% 16,344,267
2024-02-27 2024-02-23 8.418 1,837,868 -100,916 0.07% 15,471,943
2024-02-23 2024-02-21 8.137 1,938,784 -2,983 0.07% 15,775,496
2024-02-20 2024-02-16 7.936 1,941,767 -24,856 0.07% 15,409,168
2024-02-07 2024-02-05 7.413 1,966,623 -1,492 0.08% 14,577,857
2024-02-06 2024-02-02 7.745 1,968,115 -3,977 0.08% 15,242,152
2024-02-02 2024-01-31 7.342 1,972,092 -4,971 0.08% 14,479,552
2024-02-01 2024-01-30 7.453 1,977,063 +21,873 0.08% 14,734,785
2024-01-31 2024-01-29 7.574 1,955,190 +32,811 0.08% 14,807,748
2024-01-29 2024-01-25 8.087 1,922,379 +5,965 0.07% 15,545,337
2024-01-19 2024-01-17 7.684 1,916,414 -1,988 0.07% 14,726,101
2024-01-17 2024-01-15 8.640 1,918,402 -11,931 0.07% 16,574,402
2024-01-12 2024-01-10 8.398 1,930,333 +43,747 0.07% 16,211,522
2024-01-08 2024-01-04 9.042 1,886,586 +59,654 0.07% 17,058,521
2024-01-02 2023-12-28 9.766 1,826,932 -19,884 0.07% 17,842,130
2023-12-22 2023-12-20 9.424 1,846,816 +1,491 0.07% 17,404,770
2023-12-19 2023-12-15 9.273 1,845,325 +19,885 0.07% 17,112,319
2023-12-18 2023-12-14 9.153 1,825,440 +1,988 0.07% 16,707,599
2023-12-15 2023-12-13 8.740 1,823,452 +4,972 0.07% 15,937,463
2023-12-14 2023-12-12 9.374 1,818,480 +4,971 0.07% 17,046,276
2023-12-12 2023-12-08 9.535 1,813,509 +22,868 0.07% 17,291,518
2023-12-11 2023-12-07 10.279 1,790,641 -2,983 0.07% 18,406,215
2023-12-08 2023-12-06 10.339 1,793,624 +9,942 0.07% 18,545,118
2023-12-06 2023-12-04 10.460 1,783,682 +2,983 0.07% 18,657,603
2023-12-04 2023-11-30 10.179 1,780,699 -3,977 0.07% 18,124,920
2023-12-01 2023-11-29 10.380 1,784,676 +3,977 0.07% 18,524,400
2023-11-28 2023-11-24 9.585 1,780,699 -10,937 0.07% 17,068,230
2023-11-27 2023-11-23 9.736 1,791,636 -28,833 0.07% 17,443,363
2023-11-22 2023-11-20 9.545 1,820,469 -9,942 0.07% 17,376,191
2023-11-21 2023-11-17 9.515 1,830,411 -4,972 0.07% 17,415,856
2023-11-14 2023-11-10 9.223 1,835,383 -61,146 0.07% 16,927,823
2023-11-09 2023-11-07 9.545 1,896,529 +4,971 0.07% 18,102,176
2023-11-06 2023-11-02 9.917 1,891,558 -7,954 0.07% 18,758,653
2023-11-03 2023-11-01 9.565 1,899,512 -278,389 0.07% 18,168,858
2023-11-02 2023-10-31 9.837 2,177,901 +17,896 0.08% 21,423,088
2023-11-01 2023-10-30 10.601 2,160,005 -19,885 0.08% 22,898,153
2023-10-27 2023-10-25 10.842 2,179,890 +19,885 0.08% 23,635,153
2023-10-25 2023-10-20 11.003 2,160,005 +61,147 0.08% 23,767,153
2023-09-19 2023-09-15 12.150 2,098,858 +34,798 0.08% 25,500,874
2023-09-13 2023-09-11 11.587 2,064,060 -49,712 0.08% 23,915,523
2023-09-11 2023-09-06 11.164 2,113,772 +4,971 0.08% 23,598,598
2023-09-06 2023-09-04 11.607 2,108,801 -2,983 0.08% 24,476,341
2023-09-05 2023-08-31 11.144 2,111,784 -46,729 0.08% 23,533,923
2023-09-04 2023-08-30 10.842 2,158,513 -15,908 0.08% 23,403,376
2023-08-28 2023-08-24 10.601 2,174,421 -2,983 0.08% 23,050,976
2023-08-25 2023-08-23 10.038 2,177,404 +2,983 0.08% 21,856,199
2023-08-24 2023-08-22 9.998 2,174,421 +1,988 0.08% 21,738,777
2023-08-16 2023-08-14 10.360 2,172,433 +1,989 0.08% 22,505,502
2023-08-10 2023-08-08 10.822 2,170,444 -4,972 0.08% 23,489,076
2023-08-09 2023-08-07 10.460 2,175,416 +39,770 0.08% 22,755,204
2023-08-08 2023-08-04 10.360 2,135,646 +5,966 0.08% 22,124,404
2023-08-07 2023-08-03 10.722 2,129,680 +6,960 0.08% 22,833,718
2023-08-04 2023-08-02 10.923 2,122,720 +45,735 0.08% 23,186,095
2023-08-03 2023-08-01 11.305 2,076,985 +1,491 0.08% 23,480,360
2023-08-02 2023-07-31 11.305 2,075,494 +23,862 0.08% 23,463,504
2023-08-01 2023-07-28 11.023 2,051,632 +22,371 0.08% 22,615,964
2023-07-31 2023-07-27 11.607 2,029,261 +5,965 0.08% 23,553,139
2023-07-28 2023-07-26 11.667 2,023,296 +13,920 0.08% 23,606,005
2023-07-26 2023-07-24 11.647 2,009,376 -2,983 0.08% 23,403,179
2023-07-21 2023-07-19 11.788 2,012,359 +37,782 0.08% 23,721,282
2023-07-19 2023-07-14 11.406 1,974,577 -2,983 0.08% 22,521,235
2023-07-13 2023-07-11 10.923 1,977,560 -4,971 0.08% 21,600,538
2023-07-05 2023-07-03 10.239 1,982,531 -4,972 0.08% 20,298,916
2023-07-04 2023-06-30 9.837 1,987,503 +4,972 0.08% 19,550,224
2023-07-03 2023-06-29 9.937 1,982,531 +9,942 0.08% 19,700,716
2023-06-28 2023-06-26 10.460 1,972,589 +2,983 0.08% 20,633,601
2023-06-21 2023-06-19 11.023 1,969,606 -4,971 0.08% 21,711,758
2023-06-20 2023-06-16 10.983 1,974,577 -9,446 0.08% 21,687,116
2023-06-19 2023-06-15 10.460 1,984,023 -24,856 0.08% 20,753,202
2023-06-14 2023-06-12 11.044 2,008,879 +4,971 0.08% 22,185,090
2023-06-08 2023-06-06 11.229 2,003,908 -6,462 0.08% 22,501,804
2023-06-07 2023-06-05 10.583 2,010,370 -31,621 0.08% 21,275,121
2023-06-06 2023-06-02 11.936 2,041,991 +18,815 0.08% 24,372,836
2023-06-05 2023-06-01 11.512 2,023,176 +4,952 0.08% 23,290,203
2023-05-29 2023-05-24 11.148 2,018,224 -4,952 0.08% 22,499,517
2023-05-24 2023-05-22 11.290 2,023,176 -15,844 0.08% 22,840,743
2023-05-23 2023-05-19 11.189 2,039,020 -7,923 0.08% 22,813,715
2023-05-22 2023-05-18 11.330 2,046,943 +3,961 0.08% 23,191,742
2023-05-16 2023-05-12 11.613 2,042,982 +89,127 0.08% 23,724,504
2023-05-15 2023-05-11 12.723 1,953,855 +9,903 0.08% 24,859,800
2023-05-12 2023-05-10 13.289 1,943,952 -2,971 0.08% 25,833,080
2023-05-08 2023-05-04 13.612 1,946,923 -1,980 0.08% 26,501,682
2023-05-05 2023-05-03 13.329 1,948,903 +6,932 0.08% 25,977,594
2023-04-25 2023-04-21 12.966 1,941,971 -29,709 0.08% 25,179,235
2023-04-24 2023-04-20 13.410 1,971,680 -1,981 0.08% 26,440,476
2023-04-19 2023-04-17 13.572 1,973,661 +4,952 0.08% 26,785,921
2023-04-18 2023-04-14 14.077 1,968,709 +6,932 0.08% 27,712,714
2023-04-17 2023-04-13 13.854 1,961,777 -36,641 0.08% 27,179,315
2023-04-14 2023-04-12 13.693 1,998,418 -27,729 0.08% 27,364,076
2023-04-13 2023-04-11 13.087 2,026,147 -7,922 0.08% 26,516,165
2023-04-12 2023-04-06 12.946 2,034,069 -143,098 0.08% 26,332,280
2023-04-11 2023-04-04 12.441 2,177,167 +103,981 0.08% 27,085,522
2023-04-06 2023-04-03 11.633 2,073,186 +19,806 0.08% 24,117,124
2023-04-04 2023-03-31 12.037 2,053,380 -4,951 0.08% 24,716,123
2023-04-03 2023-03-30 11.855 2,058,331 +3,466 0.08% 24,401,587
2023-03-28 2023-03-24 12.320 2,054,865 -69,321 0.08% 25,314,997
2023-03-27 2023-03-23 11.774 2,124,186 -29,709 0.08% 25,010,700
2023-03-24 2023-03-22 10.865 2,153,895 -2,971 0.08% 23,403,002
2023-03-23 2023-03-21 11.047 2,156,866 +14,855 0.08% 23,827,323
2023-03-22 2023-03-20 10.926 2,142,011 -35,651 0.08% 23,403,657
2023-03-21 2023-03-17 9.846 2,177,662 -29,709 0.08% 21,440,250
2023-03-17 2023-03-15 9.543 2,207,371 +29,709 0.09% 21,064,051
2023-03-16 2023-03-14 9.633 2,177,662 +39,612 0.08% 20,978,460
2023-03-15 2023-03-13 9.290 2,138,050 -34,660 0.08% 19,862,799
2023-03-08 2023-03-06 8.866 2,172,710 -99,030 0.08% 19,263,316
2023-03-06 2023-03-02 8.674 2,271,740 +19,806 0.09% 19,705,459
2023-02-23 2023-02-21 8.775 2,251,934 -89,127 0.09% 19,761,058
2023-02-14 2023-02-10 8.452 2,341,061 +100,020 0.09% 19,786,681
2023-02-08 2023-02-06 8.886 2,241,041 +173,302 0.09% 19,914,400
2023-02-07 2023-02-03 9.310 2,067,739 +29,709 0.08% 19,251,359
2023-02-06 2023-02-02 9.765 2,038,030 +9,903 0.08% 19,900,858
2023-02-02 2023-01-31 9.078 2,028,127 +4,951 0.08% 18,411,518
2023-02-01 2023-01-30 9.108 2,023,176 +14,855 0.08% 18,427,863
2023-01-31 2023-01-27 9.563 2,008,321 +79,223 0.08% 19,205,157
2023-01-27 2023-01-20 9.351 1,929,098 -2,970 0.07% 18,038,484
2023-01-19 2023-01-17 9.290 1,932,068 +4,951 0.07% 17,949,196
2023-01-17 2023-01-13 9.532 1,927,117 +1,981 0.07% 18,370,240
2023-01-16 2023-01-12 9.482 1,925,136 -1,981 0.07% 18,254,157
2023-01-13 2023-01-11 9.452 1,927,117 -35,651 0.07% 18,214,560
2022-12-16 2022-12-14 8.866 1,962,768 -1,980 0.08% 17,401,963
2022-12-13 2022-12-09 8.775 1,964,748 -5,942 0.08% 17,240,958
2022-12-07 2022-12-05 8.472 1,970,690 -3,961 0.08% 16,696,100
2022-12-05 2022-12-01 8.977 1,974,651 -24,758 0.08% 17,726,658
2022-11-29 2022-11-25 8.755 1,999,409 -22,776 0.08% 17,504,733
2022-11-28 2022-11-24 8.573 2,022,185 -44,564 0.08% 17,336,576
2022-11-25 2022-11-23 8.351 2,066,749 -49,515 0.08% 17,259,492
2022-11-17 2022-11-15 8.482 2,116,264 -4,951 0.08% 17,950,803
2022-11-15 2022-11-11 8.492 2,121,215 -29,709 0.08% 18,014,219
2022-11-11 2022-11-09 8.038 2,150,924 -29,709 0.08% 17,289,120
2022-11-09 2022-11-07 7.573 2,180,633 -102,000 0.08% 16,515,001
2022-10-28 2022-10-26 6.624 2,282,633 -9,408 0.09% 15,120,797
2022-10-27 2022-10-25 6.170 2,292,041 -29,709 0.09% 14,141,594
2022-10-26 2022-10-24 6.170 2,321,750 +29,709 0.09% 14,324,894
2022-10-25 2022-10-21 6.039 2,292,041 +990 0.09% 13,840,709
2022-10-14 2022-10-12 5.867 2,291,051 -8,913 0.09% 13,441,435
2022-09-23 2022-09-21 5.827 2,299,964 -4,951 0.09% 13,400,827
2022-09-21 2022-09-19 5.645 2,304,915 -1,981 0.09% 13,010,725
2022-09-20 2022-09-16 5.705 2,306,896 +4,952 0.09% 13,161,677
2022-09-15 2022-09-13 6.039 2,301,944 -990 0.09% 13,900,509
2022-09-14 2022-09-09 5.998 2,302,934 +5,941 0.09% 13,813,467
2022-09-08 2022-09-06 6.150 2,296,993 +5,447 0.09% 14,125,757
2022-09-06 2022-09-02 6.241 2,291,546 +24,757 0.09% 14,300,520
2022-09-05 2022-09-01 6.624 2,266,789 -2,971 0.09% 15,015,842
2022-09-02 2022-08-31 6.745 2,269,760 -3,961 0.09% 15,310,563
2022-08-31 2022-08-29 6.675 2,273,721 +3,961 0.09% 15,176,562
2022-08-29 2022-08-25 6.978 2,269,760 -7,922 0.09% 15,837,723
2022-08-26 2022-08-24 6.806 2,277,682 +59,418 0.09% 15,502,001
2022-08-25 2022-08-23 6.958 2,218,264 +10,893 0.09% 15,433,599
2022-08-12 2022-08-10 7.644 2,207,371 -19,806 0.09% 16,873,531
2022-08-04 2022-08-02 7.573 2,227,177 -59,418 0.09% 16,867,502
2022-08-02 2022-07-29 7.573 2,286,595 -7,922 0.09% 17,317,503
2022-07-26 2022-07-22 6.624 2,294,517 -8,913 0.09% 15,199,520
2022-07-25 2022-07-21 6.564 2,303,430 +4,952 0.09% 15,119,002
2022-07-12 2022-07-08 6.745 2,298,478 -11,389 0.09% 15,504,279
2022-07-08 2022-07-06 6.705 2,309,867 +11,389 0.09% 15,487,803
2022-06-29 2022-06-27 7.099 2,298,478 -1,981 0.09% 16,316,629
2022-06-28 2022-06-24 6.927 2,300,459 +15,845 0.09% 15,935,782
2022-06-23 2022-06-21 7.129 2,284,614 -9,903 0.09% 16,287,420
2022-06-21 2022-06-17 7.240 2,294,517 -5,942 0.09% 16,612,890
2022-06-16 2022-06-14 7.048 2,300,459 +9,903 0.09% 16,214,542
2022-06-08 2022-06-06 7.089 2,290,556 -4,951 0.09% 16,237,262
2022-06-06 2022-06-01 6.907 2,295,507 -2,971 0.09% 15,855,118
2022-06-02 2022-05-31 6.897 2,298,478 -41,593 0.09% 15,852,429
2022-06-01 2022-05-30 7.008 2,340,071 -1,980 0.09% 16,399,223
2022-05-31 2022-05-27 7.069 2,342,051 +49,515 0.09% 16,554,999
2022-05-27 2022-05-25 7.069 2,292,536 -4,952 0.09% 16,204,997
2022-05-26 2022-05-24 6.907 2,297,488 +4,952 0.09% 15,868,801
2022-05-24 2022-05-20 6.937 2,292,536 -4,952 0.09% 15,904,047
2022-05-19 2022-05-17 6.715 2,297,488 -9,903 0.09% 15,428,001
2022-05-17 2022-05-13 6.493 2,307,391 +4,952 0.09% 14,981,901
2022-05-13 2022-05-11 6.614 2,302,439 +4,951 0.09% 15,228,748
2022-05-12 2022-05-10 6.554 2,297,488 +64,369 0.09% 15,056,801
2022-05-11 2022-05-06 7.069 2,233,119 -2,970 0.09% 15,785,003
2022-05-10 2022-05-05 7.331 2,236,089 +4,951 0.09% 16,393,077
2022-05-05 2022-05-03 7.240 2,231,138 +2,971 0.09% 16,154,010
2022-05-04 2022-04-29 7.563 2,228,167 -20,796 0.09% 16,852,499
2022-05-03 2022-04-28 7.230 2,248,963 +49,515 0.09% 16,260,358
2022-04-28 2022-04-26 7.260 2,199,448 +5,941 0.09% 15,968,986
2022-04-25 2022-04-21 8.088 2,193,507 +1,981 0.08% 17,742,152
2022-04-22 2022-04-20 8.361 2,191,526 +35,651 0.08% 18,323,639
2022-04-21 2022-04-19 9.159 2,155,875 -29,709 0.08% 19,745,386
2022-04-20 2022-04-14 9.118 2,185,584 -55,457 0.08% 19,929,207
2022-04-19 2022-04-13 9.078 2,241,041 -460,488 0.09% 20,344,371
2022-04-14 2022-04-12 8.169 2,701,529 +34,661 0.10% 22,069,522
2022-04-13 2022-04-11 7.917 2,666,868 -29,709 0.10% 21,113,117
2022-04-12 2022-04-08 7.775 2,696,577 +3,961 0.10% 20,967,097
2022-04-06 2022-04-01 7.159 2,692,616 -67,835 0.10% 19,277,709
2022-04-04 2022-03-31 6.978 2,760,451 +15,844 0.11% 19,261,622
2022-03-30 2022-03-28 7.220 2,744,607 +15,845 0.11% 19,816,227
2022-03-28 2022-03-24 7.382 2,728,762 -5,942 0.11% 20,142,705
2022-03-24 2022-03-22 7.281 2,734,704 -4,951 0.11% 19,910,417
2022-03-23 2022-03-21 7.170 2,739,655 +69,321 0.11% 19,642,148
2022-03-22 2022-03-18 7.473 2,670,334 +16,835 0.10% 19,954,096
2022-03-21 2022-03-17 7.695 2,653,499 +59,417 0.10% 20,417,787
2022-03-18 2022-03-16 7.038 2,594,082 +2,971 0.10% 18,257,918
2022-03-17 2022-03-15 6.513 2,591,111 +19,806 0.10% 16,876,427
2022-03-11 2022-03-09 8.290 2,571,305 -96,059 0.10% 21,317,266
2022-03-10 2022-03-08 7.866 2,667,364 +77,244 0.10% 20,982,368
2022-03-09 2022-03-07 8.038 2,590,120 -147,059 0.10% 20,819,376
2022-03-07 2022-03-03 7.089 2,737,179 -5,447 0.11% 19,403,277
2022-03-04 2022-03-02 7.008 2,742,626 -19,806 0.11% 19,220,329
2022-03-02 2022-02-28 7.018 2,762,432 -4,952 0.11% 19,387,025
2022-03-01 2022-02-25 6.958 2,767,384 -59,912 0.11% 19,254,108
2022-02-28 2022-02-24 7.281 2,827,296 +9,903 0.11% 20,584,547
2022-02-25 2022-02-23 7.109 2,817,393 -1,486 0.11% 20,028,796
2022-02-24 2022-02-22 7.301 2,818,879 -3,466 0.11% 20,580,195
2022-02-23 2022-02-21 7.180 2,822,345 -9,903 0.11% 20,263,500
2022-02-21 2022-02-17 7.038 2,832,248 +89,127 0.11% 19,934,200
2022-02-18 2022-02-16 6.826 2,743,121 -3,961 0.11% 18,725,198
2022-02-16 2022-02-14 6.937 2,747,082 -34,661 0.11% 19,057,377
2022-02-15 2022-02-11 6.705 2,781,743 +5,942 0.11% 18,651,761
2022-02-11 2022-02-09 6.756 2,775,801 -18,816 0.11% 18,752,070
2022-02-10 2022-02-08 6.533 2,794,617 +9,903 0.11% 18,258,342
2022-02-09 2022-02-07 6.362 2,784,714 +13,864 0.11% 17,715,602
2022-01-27 2022-01-25 6.907 2,770,850 -5,941 0.11% 19,138,323
2022-01-24 2022-01-20 6.907 2,776,791 -19,806 0.11% 19,179,358
2022-01-21 2022-01-19 6.331 2,796,597 +9,903 0.11% 17,706,478
2022-01-17 2022-01-13 6.342 2,786,694 -54,467 0.11% 17,671,918
2022-01-14 2022-01-12 6.301 2,841,161 +9,903 0.11% 17,902,562
2022-01-10 2022-01-06 5.958 2,831,258 +59,418 0.11% 16,868,102
2022-01-07 2022-01-05 6.150 2,771,840 +29,709 0.11% 17,045,911
2022-01-06 2022-01-04 6.342 2,742,131 +14,854 0.11% 17,389,320
2021-12-29 2021-12-24 6.725 2,727,277 +10,894 0.11% 18,341,643
2021-12-22 2021-12-20 6.432 2,716,383 -991 0.11% 17,472,908
2021-12-21 2021-12-17 6.624 2,717,374 -3,961 0.11% 18,000,643
2021-12-20 2021-12-16 6.513 2,721,335 +59,418 0.11% 17,724,602
2021-12-17 2021-12-15 6.453 2,661,917 +15,845 0.10% 17,176,320
2021-12-15 2021-12-13 6.604 2,646,072 +23,767 0.10% 17,474,879
2021-12-13 2021-12-09 6.958 2,622,305 -2,971 0.10% 18,244,719
2021-12-06 2021-12-02 7.594 2,625,276 +29,214 0.10% 19,935,520
2021-12-03 2021-12-01 7.523 2,596,062 +25,747 0.10% 19,530,173
2021-11-30 2021-11-26 7.937 2,570,315 -19,805 0.10% 20,400,634
2021-11-26 2021-11-24 8.129 2,590,120 -9,903 0.10% 21,054,771
2021-11-25 2021-11-23 7.725 2,600,023 -9,903 0.10% 20,085,072
2021-11-24 2021-11-22 7.897 2,609,926 -8,913 0.10% 20,609,607
2021-11-23 2021-11-19 7.584 2,618,839 -9,903 0.10% 19,860,195
2021-11-22 2021-11-18 7.483 2,628,742 -72,292 0.10% 19,669,845
2021-11-18 2021-11-16 6.816 2,701,034 +29,709 0.10% 18,410,627
2021-11-16 2021-11-12 6.907 2,671,325 -4,951 0.10% 18,450,902
2021-11-15 2021-11-11 6.877 2,676,276 -39,612 0.10% 18,404,023
2021-11-10 2021-11-08 6.200 2,715,888 -6,932 0.11% 16,838,949
2021-11-02 2021-10-29 5.625 2,722,820 +1,980 0.11% 15,314,714
2021-10-28 2021-10-26 5.816 2,720,840 +6,932 0.11% 15,825,602
2021-10-12 2021-10-08 5.544 2,713,908 -14,854 0.11% 15,045,348
2021-10-08 2021-10-06 5.514 2,728,762 -14,854 0.11% 15,045,030
2021-10-04 2021-09-29 5.503 2,743,616 +14,854 0.11% 15,099,223
2021-09-24 2021-09-21 5.726 2,728,762 +29,709 0.11% 15,623,685
2021-09-21 2021-09-17 5.928 2,699,053 +9,903 0.10% 15,998,685
2021-09-01 2021-08-30 6.382 2,689,150 +19,806 0.10% 17,161,959
2021-08-27 2021-08-25 6.140 2,669,344 -3,961 0.10% 16,388,639
2021-08-26 2021-08-24 6.321 2,673,305 -9,903 0.10% 16,898,868
2021-08-23 2021-08-19 6.422 2,683,208 +4,951 0.10% 17,232,418
2021-08-20 2021-08-18 6.665 2,678,257 -6,932 0.10% 17,849,701
2021-08-18 2021-08-16 6.937 2,685,189 +6,932 0.10% 18,628,006
2021-08-10 2021-08-06 7.149 2,678,257 +9,903 0.10% 19,147,861
2021-08-06 2021-08-04 7.260 2,668,354 -8,913 0.10% 19,373,456
2021-08-05 2021-08-03 7.109 2,677,267 +58,428 0.10% 19,032,643
2021-08-02 2021-07-29 7.654 2,618,839 -14,855 0.10% 20,045,310
2021-07-30 2021-07-28 7.402 2,633,694 -35,650 0.10% 19,494,139
2021-07-28 2021-07-26 7.392 2,669,344 -3,961 0.10% 19,731,059
2021-07-27 2021-07-23 7.190 2,673,305 +3,961 0.10% 19,220,437
2021-07-23 2021-07-21 6.907 2,669,344 +990 0.10% 18,437,219
2021-07-22 2021-07-20 7.099 2,668,354 +9,903 0.10% 18,942,336
2021-07-21 2021-07-19 7.230 2,658,451 +26,243 0.10% 19,221,021
2021-07-19 2021-07-15 7.513 2,632,208 +49,515 0.10% 19,775,520
2021-07-14 2021-07-12 7.392 2,582,693 +7,922 0.10% 19,090,558
2021-07-06 2021-07-02 7.604 2,574,771 +9,903 0.10% 19,578,001
2021-06-28 2021-06-24 7.624 2,564,868 +11,884 0.10% 19,554,501
2021-06-21 2021-06-17 7.705 2,552,984 +7,922 0.10% 19,670,137
2021-06-17 2021-06-15 8.048 2,545,062 +4,952 0.10% 20,482,900
2021-06-09 2021-06-07 8.332 2,540,110 +18,788 0.10% 21,163,887
2021-06-08 2021-06-04 8.179 2,521,322 +167,105 0.10% 20,622,597
2021-06-07 2021-06-03 8.413 2,354,217 -9,830 0.09% 19,806,649
2021-06-04 2021-06-02 8.586 2,364,047 -3,932 0.09% 20,298,201
2021-06-03 2021-06-01 8.790 2,367,979 -344,040 0.09% 20,813,762
2021-06-02 2021-05-31 8.525 2,712,019 -208,881 0.11% 23,120,422
2021-06-01 2021-05-28 8.200 2,920,900 +169,071 0.11% 23,950,288
2021-05-31 2021-05-27 8.291 2,751,829 +104,195 0.11% 22,815,924
2021-05-28 2021-05-26 8.383 2,647,634 +7,864 0.10% 22,194,439
2021-05-27 2021-05-25 8.169 2,639,770 +4,914 0.10% 21,564,562
2021-05-24 2021-05-20 8.383 2,634,856 -983 0.10% 22,087,324
2021-05-21 2021-05-18 8.698 2,635,839 -393,188 0.10% 22,926,829
2021-05-20 2021-05-17 8.312 3,029,027 -4,915 0.12% 25,175,853
2021-05-14 2021-05-12 8.230 3,033,942 -314,551 0.12% 24,969,785
2021-05-13 2021-05-11 8.169 3,348,493 +983 0.13% 27,354,195
2021-05-12 2021-05-10 8.708 3,347,510 -1,966 0.13% 29,151,080
2021-05-11 2021-05-07 8.159 3,349,476 +448,727 0.13% 27,328,150
2021-05-10 2021-05-06 7.559 2,900,749 -19,660 0.11% 21,925,927
2021-05-06 2021-05-04 7.304 2,920,409 +21,626 0.11% 21,331,781
2021-05-05 2021-05-03 7.030 2,898,783 +275,232 0.11% 20,377,587
2021-05-04 2021-04-30 7.172 2,623,551 +58,978 0.10% 18,816,447
2021-05-03 2021-04-29 7.376 2,564,573 -19,660 0.10% 18,915,249
2021-04-28 2021-04-26 7.416 2,584,233 -98,297 0.10% 19,165,414
2021-04-27 2021-04-23 7.752 2,682,530 -1,966 0.10% 20,794,983
2021-04-26 2021-04-22 7.762 2,684,496 +15,728 0.10% 20,837,533
2021-04-23 2021-04-21 7.752 2,668,768 -1,966 0.10% 20,688,299
2021-04-20 2021-04-16 7.721 2,670,734 +983 0.10% 20,622,030
2021-04-14 2021-04-12 7.487 2,669,751 +9,830 0.10% 19,989,760
2021-04-13 2021-04-09 7.742 2,659,921 -24,575 0.10% 20,592,658
2021-04-12 2021-04-08 7.538 2,684,496 +125,821 0.10% 20,236,713
2021-04-09 2021-04-07 7.345 2,558,675 -3,932 0.10% 18,793,658
2021-04-08 2021-04-01 7.233 2,562,607 +9,830 0.10% 18,535,769
2021-03-31 2021-03-29 7.152 2,552,777 +11,795 0.10% 18,256,907
2021-03-26 2021-03-24 7.365 2,540,982 +4,915 0.10% 18,715,402
2021-03-23 2021-03-19 7.803 2,536,067 +11,796 0.10% 19,788,601
2021-03-22 2021-03-18 7.752 2,524,271 -11,796 0.10% 19,568,158
2021-03-19 2021-03-17 7.762 2,536,067 -2,949 0.10% 19,685,401
2021-03-10 2021-03-08 7.477 2,539,016 +393,189 0.10% 18,985,051
2021-03-09 2021-03-05 7.589 2,145,827 -393,189 0.08% 16,285,179
2021-03-08 2021-03-04 7.833 2,539,016 +18,677 0.10% 19,889,102
2021-03-05 2021-03-03 8.189 2,520,339 -11,796 0.10% 20,640,197
2021-03-04 2021-03-02 8.027 2,532,135 +7,372 0.10% 20,324,640
2021-03-03 2021-03-01 8.078 2,524,763 -2,457 0.10% 20,393,892
2021-03-02 2021-02-26 7.986 2,527,220 +15,727 0.10% 20,182,349
2021-02-26 2021-02-24 8.576 2,511,493 +19,660 0.10% 21,538,653
2021-02-25 2021-02-23 8.861 2,491,833 +9,830 0.10% 22,079,849
2021-02-24 2021-02-22 8.912 2,482,003 +292,925 0.10% 22,118,996
2021-02-23 2021-02-19 8.576 2,189,078 -58,978 0.09% 18,773,611
2021-02-22 2021-02-18 8.434 2,248,056 +17,693 0.09% 18,959,228
2021-02-19 2021-02-17 8.627 2,230,363 -491 0.09% 19,241,123
2021-02-18 2021-02-16 8.729 2,230,854 -5,898 0.09% 19,472,308
2021-02-17 2021-02-11 8.596 2,236,752 +4,915 0.09% 19,227,975
2021-02-16 2021-02-09 8.444 2,231,837 -4,915 0.09% 18,845,149
2021-02-08 2021-02-04 8.444 2,236,752 +10,321 0.09% 18,886,650
2021-02-04 2021-02-02 8.698 2,226,431 +9,830 0.09% 19,365,752
2021-02-03 2021-02-01 8.851 2,216,601 +111,076 0.09% 19,618,499
2021-02-02 2021-01-29 8.556 2,105,525 +32,438 0.08% 18,014,217
2021-02-01 2021-01-28 8.576 2,073,087 +2,949 0.08% 17,778,868
2021-01-29 2021-01-27 8.922 2,070,138 +4,915 0.08% 18,469,617
2021-01-28 2021-01-26 9.156 2,065,223 +12,778 0.08% 18,908,996
2021-01-22 2021-01-20 9.400 2,052,445 +29,489 0.08% 19,293,122
2021-01-21 2021-01-19 9.176 2,022,956 +9,830 0.08% 18,563,163
2021-01-19 2021-01-15 9.125 2,013,126 +9,830 0.08% 18,370,560
2021-01-18 2021-01-14 8.952 2,003,296 -98,297 0.08% 17,934,398
2021-01-15 2021-01-13 9.044 2,101,593 +2,948 0.08% 19,006,816
2021-01-14 2021-01-12 9.176 2,098,645 +6,881 0.08% 19,257,705
2021-01-13 2021-01-11 9.207 2,091,764 -4,915 0.08% 19,258,403
2021-01-06 2021-01-04 9.665 2,096,679 +17,202 0.08% 20,263,504
2020-12-23 2020-12-21 10.072 2,079,477 -5,406 0.08% 20,943,454
2020-12-22 2020-12-18 10.092 2,084,883 -7,864 0.08% 21,040,321
2020-12-18 2020-12-16 8.749 2,092,747 +19,660 0.08% 18,309,403
2020-12-17 2020-12-15 8.780 2,073,087 +43,742 0.08% 18,200,668
2020-12-16 2020-12-14 8.993 2,029,345 +2,949 0.08% 18,250,180
2020-12-14 2020-12-10 9.593 2,026,396 +3,932 0.08% 19,439,944
2020-12-11 2020-12-09 9.848 2,022,464 +1,966 0.08% 19,916,598
2020-12-10 2020-12-08 10.082 2,020,498 +1,966 0.08% 20,370,002
2020-12-08 2020-12-04 10.336 2,018,532 +19,659 0.08% 20,863,557
2020-12-07 2020-12-03 10.122 1,998,873 +3,932 0.08% 20,233,326
2020-12-02 2020-11-30 10.133 1,994,941 -98,297 0.08% 20,213,820
2020-11-27 2020-11-25 9.868 2,093,238 -4,915 0.08% 20,656,148
2020-11-26 2020-11-24 10.041 2,098,153 +16,711 0.08% 21,067,515
2020-11-13 2020-11-11 10.173 2,081,442 -1,966 0.08% 21,174,995
2020-11-12 2020-11-10 10.621 2,083,408 +285,061 0.08% 22,127,575
2020-11-11 2020-11-09 11.720 1,798,347 -2,949 0.07% 21,075,844
2020-11-10 2020-11-06 11.618 1,801,296 -57,503 0.07% 20,927,155
2020-11-09 2020-11-05 10.662 1,858,799 -197,578 0.07% 19,817,676
2020-11-04 2020-11-02 10.743 2,056,377 -530,804 0.08% 22,091,523
2020-11-03 2020-10-30 10.122 2,587,181 -481,657 0.10% 26,188,396
2020-11-02 2020-10-29 10.295 3,068,838 +9,830 0.12% 31,594,645
2020-10-23 2020-10-21 10.560 3,059,008 -46,691 0.12% 32,302,562
2020-10-20 2020-10-16 10.194 3,105,699 +19,659 0.12% 31,658,190
2020-10-15 2020-10-12 10.234 3,086,040 +98,298 0.12% 31,583,375
2020-10-14 2020-10-09 9.960 2,987,742 +1,966 0.12% 29,756,701
2020-10-09 2020-10-07 9.919 2,985,776 +7,863 0.12% 29,615,621
2020-10-08 2020-10-06 10.000 2,977,913 -4,915 0.12% 29,779,988
2020-10-05 2020-09-29 9.471 2,982,828 +4,915 0.12% 28,251,200
2020-09-30 2020-09-28 9.665 2,977,913 -3,932 0.12% 28,780,253
2020-09-28 2020-09-24 9.604 2,981,845 +1,042,933 0.12% 28,636,244
2020-09-24 2020-09-22 9.929 1,938,912 +493,452 0.08% 19,251,604
2020-09-23 2020-09-21 10.194 1,445,460 -19,659 0.06% 14,734,412
2020-09-22 2020-09-18 10.621 1,465,119 -16,711 0.06% 15,560,817
2020-09-21 2020-09-17 10.987 1,481,830 -563,243 0.06% 16,281,002
2020-09-18 2020-09-16 10.682 2,045,073 +68,808 0.08% 21,845,255
2020-09-17 2020-09-15 10.377 1,976,265 -39,810 0.08% 20,507,105
2020-09-16 2020-09-14 9.797 2,016,075 -10,321 0.08% 19,751,131
2020-09-14 2020-09-10 8.596 2,026,396 +2,457 0.08% 17,419,674
2020-09-08 2020-09-04 8.963 2,023,939 -2,949 0.08% 18,139,793
2020-09-01 2020-08-28 9.125 2,026,888 +2,458 0.08% 18,496,144
2020-08-31 2020-08-27 9.136 2,024,430 -14,745 0.08% 18,494,309
2020-08-28 2020-08-26 9.105 2,039,175 +157,276 0.08% 18,566,778
2020-08-25 2020-08-21 9.227 1,881,899 -210,356 0.07% 17,364,513
2020-08-20 2020-08-18 9.461 2,092,255 +199,543 0.08% 19,795,048
2020-08-18 2020-08-14 8.871 1,892,712 -4,915 0.07% 16,790,361
2020-08-17 2020-08-13 8.851 1,897,627 +27,523 0.07% 16,795,352
2020-08-14 2020-08-12 8.851 1,870,104 -9,829 0.07% 16,551,754
2020-08-13 2020-08-11 9.288 1,879,933 +10,321 0.07% 17,461,122
2020-08-12 2020-08-10 9.827 1,869,612 +11,796 0.07% 18,373,319
2020-08-11 2020-08-07 10.356 1,857,816 -155,310 0.07% 19,240,195
2020-08-10 2020-08-06 10.682 2,013,126 -11,796 0.08% 21,504,000
2020-08-07 2020-08-05 10.000 2,024,922 -7,372 0.20% 20,249,804
2020-08-06 2020-08-04 9.614 2,032,294 -9,830 0.20% 19,537,876
2020-08-04 2020-07-31 9.827 2,042,124 +176,935 0.20% 20,068,654
2020-08-03 2020-07-30 9.583 1,865,189 -5,898 0.18% 17,874,453
2020-07-31 2020-07-29 10.021 1,871,087 -3,931 0.18% 18,749,479
2020-07-30 2020-07-28 9.797 1,875,018 +723,467 0.18% 18,369,221
2020-07-29 2020-07-27 11.150 1,151,551 -24,083 0.11% 12,839,637
2020-07-28 2020-07-24 10.194 1,175,634 -42,268 0.11% 11,983,919
2020-07-27 2020-07-23 10.316 1,217,902 -9,830 0.12% 12,563,461
2020-07-24 2020-07-22 10.234 1,227,732 -1,474 0.12% 12,564,944
2020-07-23 2020-07-21 10.122 1,229,206 -11,796 0.12% 12,442,474
2020-07-22 2020-07-20 10.000 1,241,002 +9,830 0.12% 12,410,378
2020-07-20 2020-07-16 9.726 1,231,172 +10,813 0.12% 11,973,900
2020-07-17 2020-07-15 10.214 1,220,359 +9,829 0.12% 12,464,657
2020-07-16 2020-07-14 9.990 1,210,530 +511,146 0.12% 12,093,334
2020-07-14 2020-07-10 10.397 699,384 -8,847 0.07% 7,271,526
2020-07-13 2020-07-09 10.763 708,231 -68,317 0.07% 7,622,889
2020-07-10 2020-07-08 10.356 776,548 -28,506 0.08% 8,042,204
2020-07-09 2020-07-07 9.736 805,054 -60,944 0.08% 7,837,832
2020-07-06 2020-07-02 9.339 865,998 -1,474 0.08% 8,087,580
2020-07-03 2020-06-30 9.207 867,472 -32,439 0.08% 7,986,620
2020-06-30 2020-06-26 9.258 899,911 +28,998 0.09% 8,331,054
2020-06-29 2020-06-24 8.841 870,913 +9,830 0.08% 7,699,341
2020-06-26 2020-06-23 8.780 861,083 -49,149 0.08% 7,559,878
2020-06-24 2020-06-22 8.851 910,232 +3,932 0.09% 8,056,202
2020-06-23 2020-06-19 8.556 906,300 +44,234 0.09% 7,754,021
2020-06-22 2020-06-18 8.739 862,066 +29,489 0.08% 7,533,429
2020-06-19 2020-06-17 8.484 832,577 +20,642 0.08% 7,063,980
2020-06-18 2020-06-16 8.668 811,935 +8,847 0.08% 7,037,524
2020-06-17 2020-06-15 8.678 803,088 -15,727 0.08% 6,969,011
2020-06-16 2020-06-12 9.024 818,815 +25,557 0.08% 7,388,706
2020-06-15 2020-06-11 9.237 793,258 -10,813 0.08% 7,327,559
2020-06-12 2020-06-10 8.983 804,071 +14,745 0.08% 7,222,942
2020-06-11 2020-06-09 8.942 789,326 +8,846 0.08% 7,058,368
2020-06-10 2020-06-08 8.977 780,480 +20,643 0.08% 7,006,116
2020-06-09 2020-06-05 9.161 759,837 -25,570 0.07% 6,960,645
2020-06-08 2020-06-04 9.242 785,407 +10,759 0.08% 7,259,124
2020-06-05 2020-06-03 9.600 774,648 +12,716 0.08% 7,436,884
2020-06-04 2020-06-02 9.928 761,932 +4,890 0.07% 7,564,086
2020-06-03 2020-06-01 9.968 757,042 -4,890 0.07% 7,546,500
2020-06-01 2020-05-28 9.611 761,932 +9,780 0.07% 7,322,596
2020-05-29 2020-05-27 9.519 752,152 +14,672 0.07% 7,159,395
2020-05-28 2020-05-26 10.040 737,480 -4,891 0.07% 7,404,278
2020-05-22 2020-05-20 10.224 742,371 -19,561 0.07% 7,590,004
2020-05-21 2020-05-19 9.764 761,932 +15,649 0.07% 7,439,446
2020-05-20 2020-05-18 10.326 746,283 +5,869 0.07% 7,706,300
2020-05-14 2020-05-12 9.089 740,414 +30,320 0.07% 6,729,726
2020-04-29 2020-04-27 9.263 710,094 -64,554 0.07% 6,577,563
2020-04-28 2020-04-24 9.549 774,648 -9,780 0.08% 7,397,284
2020-04-27 2020-04-23 9.253 784,428 +5,868 0.08% 7,258,095
2020-04-21 2020-04-17 8.639 778,560 -11,737 0.08% 6,726,200
2020-04-20 2020-04-16 8.711 790,297 +11,737 0.08% 6,884,160
2020-04-17 2020-04-15 8.496 778,560 +9,781 0.08% 6,614,760
2020-04-03 2020-04-01 7.821 768,779 -1,956 0.07% 6,012,900
2020-04-02 2020-03-31 7.954 770,735 +51,839 0.08% 6,130,638
2020-04-01 2020-03-30 7.760 718,896 +46,948 0.07% 5,578,647
2020-03-31 2020-03-27 7.872 671,948 -12,715 0.07% 5,289,899
2020-03-27 2020-03-25 8.108 684,663 -8,803 0.07% 5,550,998
2020-03-26 2020-03-24 7.862 693,466 +9,781 0.07% 5,452,209
2020-03-25 2020-03-23 6.686 683,685 -10,759 0.07% 4,571,459
2020-03-24 2020-03-20 7.740 694,444 +27,386 0.07% 5,374,699
2020-03-23 2020-03-19 7.300 667,058 -37,656 0.07% 4,869,483
2020-03-18 2020-03-16 7.832 704,714 -83,138 0.07% 5,519,029
2020-03-17 2020-03-13 8.179 787,852 +66,510 0.08% 6,444,002
2020-03-16 2020-03-12 8.568 721,342 -10,759 0.07% 6,180,253
2020-03-13 2020-03-11 8.997 732,101 +5,869 0.07% 6,586,803
2020-03-12 2020-03-10 9.099 726,232 -12,715 0.07% 6,608,249
2020-03-11 2020-03-09 9.682 738,947 +11,737 0.07% 7,154,582
2020-03-06 2020-03-04 9.733 727,210 -978 0.07% 7,078,118
2020-03-05 2020-03-03 9.519 728,188 +9,781 0.07% 6,931,292
2020-03-04 2020-03-02 9.529 718,407 +19,561 0.07% 6,845,536
2020-03-03 2020-02-28 9.498 698,846 -17,605 0.07% 6,637,709
2020-03-02 2020-02-27 9.907 716,451 -88,028 0.07% 7,097,923
2020-02-26 2020-02-24 9.989 804,479 +13,693 0.08% 8,035,822
2020-02-25 2020-02-21 9.703 790,786 -410,798 0.08% 7,672,664
2020-02-24 2020-02-20 9.396 1,201,584 -3,912 0.12% 11,289,915
2020-02-21 2020-02-19 9.048 1,205,496 -4,891 0.12% 10,907,621
2020-02-18 2020-02-14 8.803 1,210,387 -3,912 0.12% 10,654,876
2020-02-07 2020-02-05 8.506 1,214,299 -8,803 0.12% 10,329,278
2020-02-05 2020-02-03 8.588 1,223,102 -1,956 0.12% 10,504,200
2020-02-04 2020-01-31 9.007 1,225,058 -1,956 0.12% 11,034,523
2020-02-03 2020-01-30 9.130 1,227,014 -80,204 0.12% 11,202,681
2020-01-31 2020-01-29 8.864 1,307,218 -3,912 0.13% 11,587,457
2020-01-30 2020-01-24 9.099 1,311,130 -36,190 0.13% 11,930,448
2020-01-29 2020-01-22 9.365 1,347,320 -92,918 0.13% 12,617,905
2020-01-23 2020-01-21 9.294 1,440,238 -16,628 0.14% 13,385,024
2020-01-22 2020-01-20 9.396 1,456,866 +9,781 0.14% 13,688,508
2020-01-17 2020-01-15 9.140 1,447,085 +385,368 0.14% 13,226,732
2020-01-15 2020-01-13 8.997 1,061,717 +5,868 0.10% 9,552,399
2020-01-13 2020-01-09 9.171 1,055,849 -19,561 0.10% 9,683,119
2020-01-10 2020-01-08 9.519 1,075,410 +264,084 0.10% 10,236,341
2020-01-09 2020-01-07 9.457 811,326 -15,649 0.08% 7,672,875
2020-01-08 2020-01-06 9.631 826,975 -96,342 0.08% 7,964,606
2020-01-07 2020-01-03 9.181 923,317 -87,050 0.09% 8,477,117
2020-01-06 2020-01-02 8.742 1,010,367 -2,935 0.10% 8,832,147
2020-01-03 2019-12-31 8.803 1,013,302 +42,058 0.10% 8,919,963
2020-01-02 2019-12-27 8.670 971,244 -22,496 0.09% 8,420,642
2019-12-30 2019-12-24 8.517 993,740 -19,562 0.10% 8,463,281
2019-12-27 2019-12-20 8.404 1,013,302 +20,540 0.10% 8,515,923
2019-12-23 2019-12-19 8.506 992,762 -2,934 0.10% 8,444,802
2019-12-19 2019-12-17 8.363 995,696 -4,890 0.10% 8,327,240
2019-12-18 2019-12-16 8.281 1,000,586 +4,890 0.10% 8,286,296
2019-12-13 2019-12-11 8.322 995,696 +29,343 0.10% 8,286,520
2019-12-11 2019-12-09 8.189 966,353 +19,562 0.09% 7,913,877
2019-12-10 2019-12-06 8.271 946,791 -293,428 0.09% 7,831,116
2019-12-09 2019-12-05 8.281 1,240,219 +53,795 0.12% 10,270,803
2019-12-06 2019-12-04 8.803 1,186,424 +208,334 0.12% 10,443,933
2019-12-05 2019-12-03 8.261 978,090 +29,342 0.10% 8,079,997
2019-12-03 2019-11-29 8.281 948,748 +7,825 0.09% 7,857,003
2019-12-02 2019-11-28 8.373 940,923 -4,890 0.09% 7,878,780
2019-11-21 2019-11-19 8.496 945,813 -9,781 0.09% 8,035,767
2019-11-20 2019-11-18 8.333 955,594 +3,912 0.09% 7,962,547
2019-11-19 2019-11-15 8.455 951,682 -4,401 0.09% 8,046,710
2019-11-18 2019-11-14 8.455 956,083 -489 0.09% 8,083,922
2019-11-15 2019-11-13 8.517 956,572 +94,874 0.09% 8,146,737
2019-11-14 2019-11-12 8.363 861,698 +3,913 0.08% 7,206,583
2019-11-13 2019-11-11 8.721 857,785 -68,956 0.08% 7,480,808
2019-11-12 2019-11-08 8.803 926,741 -10,270 0.09% 8,157,978
2019-11-11 2019-11-07 8.834 937,011 +83,138 0.09% 8,277,124
2019-11-08 2019-11-06 8.752 853,873 -4,890 0.08% 7,472,881
2019-11-07 2019-11-05 8.782 858,763 +4,890 0.08% 7,542,017
2019-11-06 2019-11-04 9.007 853,873 -4,890 0.08% 7,691,131
2019-11-05 2019-11-01 8.997 858,763 +4,890 0.08% 7,726,397
2019-11-04 2019-10-31 8.905 853,873 -14,671 0.08% 7,603,831
2019-10-31 2019-10-29 8.793 868,544 +14,671 0.08% 7,636,798
2019-10-30 2019-10-28 9.181 853,873 -19,562 0.08% 7,839,541
2019-10-29 2019-10-25 9.171 873,435 -23,474 0.09% 8,010,213
2019-10-28 2019-10-24 8.844 896,909 +51,839 0.09% 7,932,051
2019-10-24 2019-10-22 8.823 845,070 +4,890 0.08% 7,456,319
2019-10-22 2019-10-18 8.844 840,180 -4,890 0.08% 7,430,353
2019-10-21 2019-10-17 9.018 845,070 -14,671 0.08% 7,620,479
2019-10-18 2019-10-16 9.069 859,741 -4,891 0.08% 7,796,726
2019-10-17 2019-10-15 9.058 864,632 +19,562 0.08% 7,832,241
2019-10-16 2019-10-14 9.028 845,070 +24,452 0.08% 7,629,119
2019-10-15 2019-10-11 9.365 820,618 -94,875 0.08% 7,685,242
2019-10-14 2019-10-10 9.539 915,493 +58,686 0.09% 8,732,884
2019-10-11 2019-10-09 9.825 856,807 -83,138 0.08% 8,418,358
2019-10-09 2019-10-04 9.427 939,945 +29,343 0.09% 8,860,421
2019-10-08 2019-10-03 9.580 910,602 -4,891 0.09% 8,723,469
2019-10-04 2019-10-02 9.335 915,493 +60,642 0.09% 8,545,684
2019-10-03 2019-09-30 9.273 854,851 +9,781 0.08% 7,927,180
2019-10-02 2019-09-27 9.273 845,070 +7,825 0.08% 7,836,479
2019-09-30 2019-09-26 9.406 837,245 -15,650 0.08% 7,875,196
2019-09-27 2019-09-25 9.866 852,895 +9,781 0.08% 8,414,802
2019-09-26 2019-09-24 9.897 843,114 +24,452 0.08% 8,344,161
2019-09-25 2019-09-23 9.866 818,662 -14,182 0.08% 8,077,053
2019-09-24 2019-09-20 9.948 832,844 -9,781 0.08% 8,285,095
2019-09-23 2019-09-19 9.549 842,625 -489 0.08% 8,046,411
2019-09-20 2019-09-18 9.427 843,114 +9,781 0.08% 7,947,641
2019-09-18 2019-09-16 9.559 833,333 -4,890 0.08% 7,966,200
2019-09-17 2019-09-13 9.437 838,223 -2,446 0.08% 7,910,106
2019-09-16 2019-09-12 9.447 840,669 -34,233 0.08% 7,941,783
2019-09-12 2019-09-10 9.488 874,902 +2,445 0.09% 8,300,961
2019-09-11 2019-09-09 9.631 872,457 +58,686 0.09% 8,402,644
2019-09-10 2019-09-06 9.692 813,771 +41,080 0.08% 7,887,358
2019-09-09 2019-09-05 10.347 772,691 +4,890 0.08% 7,994,796
2019-09-02 2019-08-29 10.694 767,801 +978 0.07% 8,211,100
2019-08-30 2019-08-28 10.428 766,823 +11,737 0.07% 7,996,801
2019-08-29 2019-08-27 10.408 755,086 +2,934 0.07% 7,858,962
2019-08-28 2019-08-26 10.490 752,152 +4,891 0.07% 7,889,945
2019-08-27 2019-08-23 10.173 747,261 -2,934 0.07% 7,601,799
2019-08-23 2019-08-21 10.449 750,195 +4,890 0.07% 7,838,737
2019-08-22 2019-08-20 10.531 745,305 -27,386 0.07% 7,848,601
2019-08-21 2019-08-19 10.408 772,691 +29,342 0.08% 8,042,196
2019-08-20 2019-08-16 10.919 743,349 +5,869 0.07% 8,116,803
2019-08-19 2019-08-15 10.940 737,480 -4,891 0.07% 8,067,798
2019-08-16 2019-08-14 11.001 742,371 +4,891 0.07% 8,166,844
2019-08-15 2019-08-13 11.533 737,480 +13,204 0.07% 8,505,118
2019-08-14 2019-08-12 10.674 724,276 -5,868 0.07% 7,730,821
2019-08-13 2019-08-09 10.551 730,144 -21,029 0.07% 7,703,875
2019-08-12 2019-08-08 10.163 751,173 +14,671 0.07% 7,633,916
2019-08-09 2019-08-07 10.112 736,502 -96,831 0.07% 7,447,169
2019-08-08 2019-08-06 9.406 833,333 -236,698 0.08% 7,838,400
2019-08-07 2019-08-05 9.570 1,070,031 -92,429 0.10% 10,239,841
2019-08-06 2019-08-02 8.966 1,162,460 +19,561 0.11% 10,423,141
2019-08-05 2019-08-01 8.772 1,142,899 -3,912 0.11% 10,025,733
2019-07-30 2019-07-26 9.283 1,146,811 -14,671 0.11% 10,646,300
2019-07-29 2019-07-25 9.324 1,161,482 +19,561 0.11% 10,829,997
2019-07-26 2019-07-24 9.294 1,141,921 +19,562 0.11% 10,612,579
2019-07-25 2019-07-23 9.324 1,122,359 +48,905 0.11% 10,465,203
2019-07-24 2019-07-22 9.427 1,073,454 +3,912 0.10% 10,118,948
2019-07-23 2019-07-19 9.457 1,069,542 +3,913 0.10% 10,114,876
2019-07-22 2019-07-18 9.048 1,065,629 +288,536 0.10% 9,642,071
2019-07-19 2019-07-17 8.650 777,093 +4,891 0.08% 6,721,472
2019-07-18 2019-07-16 8.742 772,202 -489 0.08% 6,750,222
2019-07-17 2019-07-15 8.670 772,691 +14,671 0.08% 6,699,196
2019-07-15 2019-07-11 8.864 758,020 +9,781 0.07% 6,719,250
2019-07-09 2019-07-05 8.844 748,239 -68,466 0.07% 6,617,249
2019-07-05 2019-07-03 8.966 816,705 -27,876 0.08% 7,322,946
2019-07-04 2019-07-02 8.844 844,581 +48,904 0.08% 7,469,275
2019-07-02 2019-06-27 8.834 795,677 -2,934 0.08% 7,028,644
2019-06-28 2019-06-26 8.844 798,611 -45,970 0.08% 7,062,727
2019-06-26 2019-06-24 8.639 844,581 +48,904 0.08% 7,296,575
2019-06-25 2019-06-21 8.629 795,677 +2,935 0.08% 6,865,944
2019-06-24 2019-06-20 8.609 792,742 -978 0.08% 6,824,408
2019-06-20 2019-06-18 8.220 793,720 -25,431 0.08% 6,524,457
2019-06-19 2019-06-17 8.185 819,151 +72,379 0.08% 6,704,828
2019-06-18 2019-06-14 8.483 746,772 -10,319 0.07% 6,335,087
2019-06-14 2019-06-12 8.175 757,091 -1,945 0.07% 6,189,076
2019-06-12 2019-06-10 7.753 759,036 -107,461 0.07% 5,884,971
2019-06-11 2019-06-06 7.959 866,497 -973 0.08% 6,896,339
2019-06-10 2019-06-05 8.123 867,470 -5,835 0.09% 7,046,803
2019-06-06 2019-06-04 7.907 873,305 -1,458 0.09% 6,905,623
2019-06-05 2019-06-03 7.815 874,763 -61,268 0.09% 6,836,197
2019-06-04 2019-05-31 7.404 936,031 -5,835 0.09% 6,930,001
2019-05-31 2019-05-29 7.116 941,866 -2,431 0.09% 6,702,021
2019-05-28 2019-05-24 6.910 944,297 +2,917 0.09% 6,525,120
2019-05-24 2019-05-22 7.054 941,380 +48,625 0.09% 6,640,483
2019-05-15 2019-05-10 7.198 892,755 -19,450 0.09% 6,426,003
2019-05-14 2019-05-09 7.270 912,205 +14,588 0.09% 6,631,663
2019-05-08 2019-05-06 7.260 897,617 +23,340 0.09% 6,516,379
2019-05-06 2019-05-02 6.838 874,277 +2,917 0.09% 5,978,349
2019-05-02 2019-04-29 7.352 871,360 -1,458 0.09% 6,406,403
2019-04-29 2019-04-25 7.290 872,818 +5,835 0.09% 6,363,272
2019-04-24 2019-04-18 7.424 866,983 -3,890 0.08% 6,436,627
2019-04-17 2019-04-15 7.445 870,873 +92,387 0.09% 6,483,417
2019-04-16 2019-04-12 7.692 778,486 +9,725 0.08% 5,987,741
2019-04-15 2019-04-11 7.887 768,761 +1,945 0.08% 6,063,136
2019-04-11 2019-04-09 7.846 766,816 +9,725 0.08% 6,016,256
2019-04-10 2019-04-08 7.907 757,091 +20,423 0.07% 5,986,666
2019-04-09 2019-04-04 7.918 736,668 +2,431 0.07% 5,832,747
2019-04-08 2019-04-03 8.051 734,237 +4,862 0.07% 5,911,649
2019-04-04 2019-04-02 7.877 729,375 -4,862 0.07% 5,745,003
2019-04-03 2019-04-01 7.918 734,237 -9,725 0.07% 5,813,499
2019-04-02 2019-03-29 8.082 743,962 +6,807 0.07% 6,012,899
2019-03-28 2019-03-26 8.936 737,155 +29,175 0.07% 6,587,023
2019-03-27 2019-03-25 9.049 707,980 +33,552 0.07% 6,406,403
2019-03-25 2019-03-21 8.874 674,428 -124,480 0.07% 5,984,901
2019-03-21 2019-03-19 8.401 798,908 +4,862 0.08% 6,711,652
2019-03-19 2019-03-15 8.648 794,046 -116,700 0.08% 6,866,766
2019-03-15 2019-03-13 8.627 910,746 +29,175 0.09% 7,857,236
2019-03-13 2019-03-11 8.473 881,571 -97,250 0.09% 7,469,561
2019-03-12 2019-03-08 8.350 978,821 +126,425 0.10% 8,172,782
2019-03-08 2019-03-06 8.432 852,396 +3,890 0.08% 7,187,301
2019-03-06 2019-03-04 8.524 848,506 -80,717 0.08% 7,233,026
2019-03-04 2019-02-28 8.607 929,223 +9,725 0.09% 7,997,532
2019-03-01 2019-02-27 8.792 919,498 -9,725 0.09% 8,084,022
2019-02-28 2019-02-26 8.853 929,223 +5,835 0.09% 8,226,852
2019-02-22 2019-02-20 9.131 923,388 -24,313 0.09% 8,431,557
2019-02-20 2019-02-18 8.679 947,701 -194,500 0.09% 8,224,782
2019-02-15 2019-02-13 8.442 1,142,201 +48,625 0.11% 9,642,647
2019-02-12 2019-02-08 8.648 1,093,576 -7,780 0.11% 9,457,047
2019-02-11 2019-02-04 8.504 1,101,356 -1,945 0.11% 9,365,777
2019-02-01 2019-01-30 8.319 1,103,301 +19,450 0.11% 9,178,107
2019-01-30 2019-01-28 8.072 1,083,851 -8,752 0.11% 8,748,827
2019-01-29 2019-01-25 7.733 1,092,603 -9,725 0.11% 8,448,718
2019-01-28 2019-01-24 7.722 1,102,328 -8,753 0.11% 8,512,583
2019-01-25 2019-01-23 7.537 1,111,081 +9,725 0.11% 8,374,527
2019-01-23 2019-01-21 7.496 1,101,356 +8,753 0.11% 8,255,927
2019-01-22 2019-01-18 7.733 1,092,603 -1,945 0.11% 8,448,718
2019-01-18 2019-01-16 7.548 1,094,548 -3,890 0.11% 8,261,168
2019-01-16 2019-01-14 7.959 1,098,438 +7,780 0.11% 8,742,328
2019-01-15 2019-01-11 7.979 1,090,658 +200,335 0.11% 8,702,838
2019-01-11 2019-01-09 7.938 890,323 -9,725 0.09% 7,067,657
2019-01-10 2019-01-08 8.041 900,048 +4,862 0.09% 7,237,407
2019-01-09 2019-01-07 8.278 895,186 -82,662 0.09% 7,410,026
2019-01-08 2019-01-04 8.411 977,848 -136,150 0.10% 8,224,988
2019-01-04 2019-01-02 8.226 1,113,998 +4,862 0.11% 9,163,998
2019-01-03 2018-12-31 8.175 1,109,136 +3,890 0.11% 9,066,977
2019-01-02 2018-12-27 8.308 1,105,246 -1,945 0.11% 9,182,922
2018-12-28 2018-12-24 8.195 1,107,191 +3,890 0.11% 9,073,847
2018-12-27 2018-12-20 8.206 1,103,301 -12,642 0.11% 9,053,312
2018-12-21 2018-12-19 8.432 1,115,943 +1,945 0.11% 9,409,498
2018-12-20 2018-12-18 8.216 1,113,998 +4,862 0.11% 9,152,543
2018-12-19 2018-12-17 8.237 1,109,136 -972 0.11% 9,135,407
2018-12-18 2018-12-14 7.835 1,110,108 -4,863 0.11% 8,698,228
2018-12-14 2018-12-12 7.805 1,114,971 +136,150 0.11% 8,701,937
2018-12-13 2018-12-11 7.866 978,821 +91,415 0.10% 7,699,727
2018-12-12 2018-12-10 7.866 887,406 +1,945 0.09% 6,980,626
2018-12-10 2018-12-06 7.630 885,461 +4,863 0.09% 6,755,911
2018-12-06 2018-12-04 7.722 880,598 -21,882 0.09% 6,800,302
2018-12-04 2018-11-30 7.661 902,480 -4,862 0.09% 6,913,603
2018-12-03 2018-11-29 7.712 907,342 +11,670 0.09% 6,997,499
2018-11-30 2018-11-28 7.404 895,672 -4,863 0.09% 6,631,199
2018-11-28 2018-11-26 7.404 900,535 -29,175 0.09% 6,667,203
2018-11-27 2018-11-23 7.445 929,710 -4,862 0.09% 6,921,443
2018-11-26 2018-11-22 7.332 934,572 -9,725 0.09% 6,851,930
2018-11-12 2018-11-08 7.116 944,297 -47,653 0.09% 6,719,320
2018-10-29 2018-10-25 7.280 991,950 -27,230 0.10% 7,221,603
2018-10-25 2018-10-23 7.249 1,019,180 +4,863 0.10% 7,388,403
2018-10-24 2018-10-22 7.105 1,014,317 -12,156 0.10% 7,207,130
2018-10-18 2018-10-15 7.198 1,026,473 +97,250 0.10% 7,388,498
2018-10-16 2018-10-12 6.889 929,223 -21,395 0.09% 6,401,848
2018-10-10 2018-10-08 6.252 950,618 -3,890 0.09% 5,943,198
2018-10-04 2018-10-02 6.180 954,508 +59,322 0.09% 5,898,813
2018-09-27 2018-09-24 6.221 895,186 +1,945 0.09% 5,569,026
2018-09-21 2018-09-19 6.129 893,241 +3,890 0.09% 5,474,261
2018-09-10 2018-09-06 6.108 889,351 +2,918 0.09% 5,432,131
2018-08-31 2018-08-29 6.283 886,433 +5,835 0.09% 5,569,263
2018-08-29 2018-08-27 6.437 880,598 -5,835 0.09% 5,668,428
2018-08-17 2018-08-15 6.211 886,433 +5,835 0.09% 5,505,458
2018-08-01 2018-07-30 6.437 880,598 -9,725 0.09% 5,668,428
2018-07-30 2018-07-26 6.488 890,323 -5,835 0.09% 5,776,803
2018-07-11 2018-07-09 6.334 896,158 -2,918 0.09% 5,676,438
2018-07-06 2018-07-04 6.231 899,076 +2,918 0.09% 5,602,471
2018-06-27 2018-06-25 6.129 896,158 -47,653 0.09% 5,492,138
2018-06-22 2018-06-20 6.159 943,811 +48,139 0.09% 5,813,296
2018-06-21 2018-06-19 6.190 895,672 +5,835 0.09% 5,544,419
2018-06-20 2018-06-15 6.365 889,837 +9,725 0.09% 5,663,849
2018-06-19 2018-06-14 6.581 880,112 +5,835 0.09% 5,791,999
2018-06-15 2018-06-13 6.643 874,277 -48,625 0.09% 5,807,539
2018-06-12 2018-06-08 6.862 922,902 +552 0.09% 6,333,188
2018-06-06 2018-06-04 6.841 922,350 -19,236 0.09% 6,310,220
2018-06-05 2018-06-01 6.685 941,586 -2,885 0.09% 6,294,972
2018-06-01 2018-05-30 6.935 944,471 -2,885 0.09% 6,549,940
2018-05-31 2018-05-29 6.852 947,356 -9,618 0.09% 6,491,148
2018-05-30 2018-05-28 6.914 956,974 -63,478 0.09% 6,616,749
2018-05-29 2018-05-25 6.779 1,020,452 -75,981 0.10% 6,917,721
2018-05-28 2018-05-24 6.654 1,096,433 -103,872 0.11% 7,296,002
2018-05-24 2018-05-21 6.457 1,200,305 +96,178 0.12% 7,750,078
2018-05-23 2018-05-18 6.488 1,104,127 +2,885 0.11% 7,163,520
2018-05-15 2018-05-11 6.280 1,101,242 +27,892 0.11% 6,915,802
2018-05-09 2018-05-07 6.238 1,073,350 -9,618 0.11% 6,696,000
2018-05-04 2018-05-02 6.353 1,082,968 -96,178 0.11% 6,879,861
2018-04-27 2018-04-25 6.415 1,179,146 -5,771 0.12% 7,564,419
2018-04-26 2018-04-24 6.415 1,184,917 +19,236 0.12% 7,601,441
2018-04-25 2018-04-23 6.467 1,165,681 +30,777 0.12% 7,538,639
2018-04-24 2018-04-20 6.602 1,134,904 -5,771 0.11% 7,493,000
2018-04-20 2018-04-18 6.623 1,140,675 -962 0.11% 7,554,822
2018-04-19 2018-04-17 6.540 1,141,637 -12,503 0.11% 7,466,233
2018-04-16 2018-04-12 6.634 1,154,140 +186,586 0.11% 7,656,002
2018-04-13 2018-04-11 6.654 967,554 -96,178 0.10% 6,438,401
2018-04-11 2018-04-09 6.436 1,063,732 -9,618 0.11% 6,846,139
2018-04-06 2018-04-03 6.446 1,073,350 -48,089 0.11% 6,919,200
2018-04-03 2018-03-28 6.363 1,121,439 +1,923 0.11% 7,135,919
2018-03-29 2018-03-27 6.363 1,119,516 +9,618 0.11% 7,123,683
2018-03-27 2018-03-23 6.394 1,109,898 +26,930 0.11% 7,097,102
2018-03-26 2018-03-22 6.176 1,082,968 +19,236 0.11% 6,688,441
2018-03-22 2018-03-20 6.114 1,063,732 -10,580 0.11% 6,503,279
2018-03-21 2018-03-19 6.041 1,074,312 +28,854 0.11% 6,489,772
2018-03-16 2018-03-14 6.166 1,045,458 +4,809 0.10% 6,445,909
2018-03-15 2018-03-13 6.134 1,040,649 -4,809 0.10% 6,383,798
2018-03-14 2018-03-12 6.124 1,045,458 +14,907 0.10% 6,402,429
2018-03-12 2018-03-08 6.207 1,030,551 -1,923 0.10% 6,396,858
2018-03-09 2018-03-07 6.249 1,032,474 -4,809 0.10% 6,451,734
2018-03-06 2018-03-02 6.290 1,037,283 +4,809 0.10% 6,524,925
2018-03-02 2018-02-28 6.290 1,032,474 +14,907 0.10% 6,494,674
2018-02-26 2018-02-22 6.415 1,017,567 -1,923 0.10% 6,527,863
2018-02-22 2018-02-20 6.488 1,019,490 -34,624 0.10% 6,614,399
2018-02-21 2018-02-15 6.592 1,054,114 -31,739 0.10% 6,948,638
2018-02-20 2018-02-13 6.342 1,085,853 +28,853 0.11% 6,886,899
2018-02-14 2018-02-12 6.218 1,057,000 +9,618 0.10% 6,572,022
2018-02-13 2018-02-09 6.218 1,047,382 -28,853 0.10% 6,512,221
2018-02-09 2018-02-07 6.353 1,076,235 +20,197 0.11% 6,837,088
2018-02-08 2018-02-06 6.467 1,056,038 -107,720 0.10% 6,829,561
2018-02-07 2018-02-05 6.737 1,163,758 +19,236 0.12% 7,840,803
2018-02-06 2018-02-02 6.956 1,144,522 -14,427 0.11% 7,961,101
2018-02-02 2018-01-31 6.925 1,158,949 -52,898 0.11% 8,025,303
2018-02-01 2018-01-30 6.789 1,211,847 +1,924 0.12% 8,227,802
2018-01-30 2018-01-26 6.935 1,209,923 +4,809 0.12% 8,390,859
2018-01-29 2018-01-25 6.883 1,205,114 -9,618 0.12% 8,294,858
2018-01-26 2018-01-24 6.706 1,214,732 -2,885 0.12% 8,146,350
2018-01-25 2018-01-23 6.561 1,217,617 +2,885 0.12% 7,988,457
2018-01-24 2018-01-22 6.602 1,214,732 -17,793 0.12% 8,020,050
2018-01-23 2018-01-19 6.550 1,232,525 -34,143 0.12% 8,073,450
2018-01-22 2018-01-18 6.530 1,266,668 -67,325 0.13% 8,270,758
2018-01-19 2018-01-17 6.509 1,333,993 -79,828 0.13% 8,682,619
2018-01-18 2018-01-16 6.582 1,413,821 +48,089 0.14% 9,305,099
2018-01-17 2018-01-15 6.634 1,365,732 -38,471 0.14% 9,059,600
2018-01-08 2018-01-04 6.457 1,404,203 +3,847 0.14% 9,066,598
2018-01-05 2018-01-03 6.405 1,400,356 -10,580 0.14% 8,968,959
2018-01-04 2018-01-02 6.426 1,410,936 -25,006 0.14% 9,066,061
2018-01-03 2017-12-29 6.290 1,435,942 -28,854 0.14% 9,032,649
2017-12-22 2017-12-20 6.062 1,464,796 -5,770 0.15% 8,879,092
2017-12-21 2017-12-19 6.082 1,470,566 +28,853 0.15% 8,944,648
2017-12-15 2017-12-13 5.926 1,441,713 -5,771 0.14% 8,544,301
2017-12-13 2017-12-11 5.916 1,447,484 -1,923 0.14% 8,563,453
2017-12-12 2017-12-08 5.937 1,449,407 -6,733 0.14% 8,604,969
2017-12-08 2017-12-06 5.947 1,456,140 -47,127 0.14% 8,660,082
2017-12-07 2017-12-05 6.155 1,503,267 +19,236 0.15% 9,252,960
2017-12-04 2017-11-30 6.332 1,484,031 -4,809 0.15% 9,396,868
2017-11-30 2017-11-28 6.290 1,488,840 +4,809 0.15% 9,365,399
2017-11-27 2017-11-23 6.270 1,484,031 +16,350 0.15% 9,304,288
2017-11-24 2017-11-22 6.290 1,467,681 -5,771 0.15% 9,232,300
2017-11-23 2017-11-21 6.228 1,473,452 +5,290 0.15% 9,176,682
2017-11-22 2017-11-20 6.436 1,468,162 +15,870 0.15% 9,449,036
2017-11-20 2017-11-16 6.592 1,452,292 +18,273 0.14% 9,573,397
2017-11-17 2017-11-15 6.675 1,434,019 -6,732 0.14% 9,572,223
2017-11-16 2017-11-14 6.592 1,440,751 +9,618 0.14% 9,497,319
2017-11-15 2017-11-13 6.623 1,431,133 +9,618 0.14% 9,478,558
2017-11-07 2017-11-03 6.685 1,421,515 -7,695 0.14% 9,503,537
2017-11-02 2017-10-31 6.665 1,429,210 +19,236 0.14% 9,525,262
2017-11-01 2017-10-30 6.706 1,409,974 +9,618 0.14% 9,455,700
2017-10-31 2017-10-27 6.717 1,400,356 +8,656 0.14% 9,405,759
2017-10-30 2017-10-26 6.769 1,391,700 -28,854 0.14% 9,419,969
2017-10-27 2017-10-25 6.779 1,420,554 +9,618 0.14% 9,630,042
2017-10-26 2017-10-24 6.831 1,410,936 +70,210 0.14% 9,638,191
2017-10-25 2017-10-23 6.862 1,340,726 +4,809 0.13% 9,200,402
2017-10-23 2017-10-19 6.883 1,335,917 +13,465 0.13% 9,195,182
2017-10-20 2017-10-18 6.914 1,322,452 -4,809 0.13% 9,143,752
2017-10-18 2017-10-16 7.008 1,327,261 +3,847 0.13% 9,301,202
2017-10-17 2017-10-13 6.997 1,323,414 -32,700 0.13% 9,260,483
2017-10-16 2017-10-12 6.935 1,356,114 +2,404 0.13% 9,404,699
2017-10-13 2017-10-11 6.945 1,353,710 -53,860 0.13% 9,402,102
2017-10-12 2017-10-10 6.893 1,407,570 -398,659 0.14% 9,703,008
2017-10-11 2017-10-09 6.914 1,806,229 -593,901 0.18% 12,488,702
2017-10-10 2017-10-06 6.852 2,400,130 +48,089 0.24% 16,445,347
2017-10-09 2017-10-04 6.935 2,352,041 -1,635,031 0.23% 16,311,488
2017-10-06 2017-10-03 6.852 3,987,072 -93,293 0.40% 27,318,846
2017-10-04 2017-09-29 6.862 4,080,365 -134,649 0.40% 28,000,501
2017-10-03 2017-09-28 6.810 4,215,014 +10,579 0.42% 28,705,372
2017-09-26 2017-09-22 6.966 4,204,435 +1,629,261 0.42% 29,289,051
2017-09-25 2017-09-21 6.810 2,575,174 +3,847 0.26% 17,537,623
2017-09-22 2017-09-20 7.070 2,571,327 -1,924 0.25% 18,179,799
2017-09-20 2017-09-18 6.893 2,573,251 -5,770 0.26% 17,738,567
2017-09-19 2017-09-15 7.112 2,579,021 +5,770 0.26% 18,341,457
2017-09-18 2017-09-14 7.049 2,573,251 +1,924 0.26% 18,139,892
2017-09-13 2017-09-11 7.278 2,571,327 -5,290 0.25% 18,714,499
2017-09-12 2017-09-08 7.569 2,576,617 -12,503 0.26% 19,503,121
2017-09-11 2017-09-07 7.403 2,589,120 -39,433 0.26% 19,167,039
2017-09-08 2017-09-06 7.486 2,628,553 +19,716 0.26% 19,677,598
2017-09-07 2017-09-05 7.403 2,608,837 -6,732 0.26% 19,313,003
2017-09-06 2017-09-04 7.413 2,615,569 +8,656 0.26% 19,390,034
2017-09-04 2017-08-31 7.070 2,606,913 -100,987 0.26% 18,431,399
2017-09-01 2017-08-30 6.966 2,707,900 -55,784 0.27% 18,863,848
2017-08-31 2017-08-29 7.039 2,763,684 -63,958 0.27% 19,453,597
2017-08-30 2017-08-28 6.893 2,827,642 +9,618 0.28% 19,492,198
2017-08-22 2017-08-18 6.737 2,818,024 -1,924 0.28% 18,986,397
2017-08-18 2017-08-16 6.644 2,819,948 +7,694 0.28% 18,735,480
2017-08-16 2017-08-14 6.800 2,812,254 -28,853 0.28% 19,122,961
2017-08-15 2017-08-11 6.737 2,841,107 -3,847 0.28% 19,141,918
2017-08-14 2017-08-10 6.956 2,844,954 +52,898 0.28% 19,789,017
2017-08-10 2017-08-08 6.758 2,792,056 +4,809 0.28% 18,869,498
2017-08-09 2017-08-07 6.758 2,787,247 +9,617 0.28% 18,836,997
2017-08-08 2017-08-04 6.883 2,777,630 -67,324 0.28% 19,118,563
2017-08-07 2017-08-03 6.665 2,844,954 +19,235 0.28% 18,960,777
2017-08-04 2017-08-02 6.706 2,825,719 -6,732 0.28% 18,950,102
2017-08-03 2017-08-01 6.634 2,832,451 -96,179 0.28% 18,789,098
2017-08-02 2017-07-31 6.665 2,928,630 -5,770 0.29% 19,518,453
2017-07-27 2017-07-25 6.530 2,934,400 +57,707 0.29% 19,160,278
2017-07-24 2017-07-20 6.571 2,876,693 +4,809 0.29% 18,903,118
2017-07-21 2017-07-19 6.675 2,871,884 +19,235 0.28% 19,170,118
2017-07-20 2017-07-18 6.644 2,852,649 +22,121 0.28% 18,952,742
2017-07-18 2017-07-14 6.519 2,830,528 -4,809 0.28% 18,452,612
2017-07-17 2017-07-13 6.519 2,835,337 -7,694 0.28% 18,483,963
2017-07-13 2017-07-11 6.457 2,843,031 -19,716 0.28% 18,356,761
2017-07-11 2017-07-07 6.426 2,862,747 +24,044 0.28% 18,394,767
2017-07-07 2017-07-05 6.467 2,838,703 +14,908 0.28% 18,358,331
2017-07-06 2017-07-04 6.530 2,823,795 +16,350 0.28% 18,438,079
2017-07-04 2017-06-30 6.644 2,807,445 -19,236 0.28% 18,652,411
2017-06-30 2017-06-28 6.592 2,826,681 -961 0.28% 18,633,263
2017-06-28 2017-06-26 6.654 2,827,642 +48,089 0.28% 18,815,998
2017-06-27 2017-06-23 6.675 2,779,553 +5,771 0.28% 18,553,799
2017-06-23 2017-06-21 6.550 2,773,782 +7,694 0.27% 18,169,197
2017-06-22 2017-06-20 6.519 2,766,088 +3,847 0.27% 18,032,519
2017-06-21 2017-06-19 6.571 2,762,241 +3,847 0.27% 18,151,040
2017-06-20 2017-06-16 6.613 2,758,394 +19,236 0.27% 18,240,480
2017-06-16 2017-06-14 6.737 2,739,158 +2,404 0.27% 18,455,038
2017-06-15 2017-06-13 6.748 2,736,754 +25,968 0.27% 18,467,296
2017-06-13 2017-06-09 6.901 2,710,786 +28,693 0.27% 18,706,010
2017-06-12 2017-06-08 7.079 2,682,093 -198,639 0.27% 18,985,457
2017-06-09 2017-06-07 7.141 2,880,732 -17,189 0.29% 20,572,532
2017-06-08 2017-06-06 7.026 2,897,921 +25,784 0.29% 20,361,491
2017-06-07 2017-06-05 6.764 2,872,137 +71,625 0.29% 19,428,452
2017-06-02 2017-05-31 6.670 2,800,512 +5,730 0.28% 18,680,023
2017-06-01 2017-05-29 6.827 2,794,782 +14,324 0.28% 19,080,777
2017-05-31 2017-05-26 6.838 2,780,458 +27,695 0.28% 19,012,098
2017-05-26 2017-05-24 6.890 2,752,763 +4,775 0.27% 18,966,851
2017-05-25 2017-05-23 6.963 2,747,988 -2,865 0.27% 19,135,376
2017-05-24 2017-05-22 6.932 2,750,853 +47,750 0.27% 19,068,911
2017-05-23 2017-05-19 6.911 2,703,103 +47,749 0.27% 18,681,298
2017-05-22 2017-05-18 7.037 2,655,354 -21,009 0.27% 18,684,962
2017-05-19 2017-05-17 6.995 2,676,363 -13,370 0.27% 18,720,697
2017-05-18 2017-05-16 6.785 2,689,733 +20,054 0.27% 18,250,918
2017-05-17 2017-05-15 6.744 2,669,679 +13,370 0.27% 18,003,023
2017-05-16 2017-05-12 6.649 2,656,309 +7,163 0.27% 17,662,527
2017-05-11 2017-05-09 6.733 2,649,146 +19,100 0.26% 17,836,818
2017-05-10 2017-05-08 6.764 2,630,046 +33,424 0.26% 17,790,837
2017-05-09 2017-05-05 6.649 2,596,622 -7,162 0.26% 17,265,652
2017-05-08 2017-05-04 6.764 2,603,784 -17,190 0.26% 17,613,189
2017-05-05 2017-05-02 6.880 2,620,974 +32,470 0.26% 18,031,365
2017-05-04 2017-04-28 7.079 2,588,504 +28,649 0.26% 18,322,978
2017-05-02 2017-04-27 7.141 2,559,855 +47,750 0.26% 18,281,013
2017-04-28 2017-04-26 7.110 2,512,105 -10,982 0.25% 17,861,095
2017-04-27 2017-04-25 7.288 2,523,087 +19,099 0.25% 18,388,317
2017-04-26 2017-04-24 7.225 2,503,988 -3,819 0.25% 18,091,803
2017-04-25 2017-04-21 7.351 2,507,807 +76,399 0.25% 18,434,516
2017-04-24 2017-04-20 7.340 2,431,408 +55,389 0.24% 17,847,459
2017-04-21 2017-04-19 7.529 2,376,019 +4,775 0.24% 17,888,722
2017-04-19 2017-04-13 7.686 2,371,244 +26,740 0.24% 18,225,222
2017-04-18 2017-04-12 7.560 2,344,504 +42,975 0.23% 17,725,100
2017-04-13 2017-04-11 7.466 2,301,529 +39,154 0.23% 17,183,297
2017-04-12 2017-04-10 7.298 2,262,375 +142,772 0.23% 16,511,932
2017-04-11 2017-04-07 7.393 2,119,603 +5,729 0.21% 15,669,666
2017-04-10 2017-04-06 7.267 2,113,874 +2,865 0.21% 15,361,693
2017-04-07 2017-04-05 7.267 2,111,009 +9,550 0.21% 15,340,873
2017-04-05 2017-03-31 7.120 2,101,459 +60,165 0.25% 14,963,403
2017-04-03 2017-03-30 7.288 2,041,294 +44,884 0.24% 14,876,999
2017-03-31 2017-03-29 7.435 1,996,410 +182,881 0.24% 14,842,553
2017-03-29 2017-03-27 8.063 1,813,529 -2,865 0.22% 14,622,302
2017-03-28 2017-03-24 7.958 1,816,394 -2,865 0.22% 14,455,202
2017-03-24 2017-03-22 7.916 1,819,259 -15,757 0.22% 14,401,803
2017-03-23 2017-03-21 7.738 1,835,016 -7,162 0.22% 14,199,885
2017-03-22 2017-03-20 7.885 1,842,178 -955 0.22% 14,525,366
2017-03-20 2017-03-16 7.906 1,843,133 -9,550 0.22% 14,571,496
2017-03-17 2017-03-15 7.592 1,852,683 +20,054 0.22% 14,064,997
2017-03-14 2017-03-10 7.361 1,832,629 +4,775 0.22% 13,490,573
2017-03-13 2017-03-09 7.508 1,827,854 -47,749 0.22% 13,723,383
2017-03-10 2017-03-08 7.675 1,875,603 -1,910 0.22% 14,396,119
2017-03-08 2017-03-06 7.791 1,877,513 -11,460 0.22% 14,627,039
2017-03-07 2017-03-03 7.707 1,888,973 -52,047 0.23% 14,558,080
2017-03-06 2017-03-02 7.895 1,941,020 -95,499 0.23% 15,325,049
2017-03-03 2017-03-01 7.895 2,036,519 -95,499 0.24% 16,079,048
2017-03-02 2017-02-28 7.958 2,132,018 +176,673 0.26% 16,966,997
2017-03-01 2017-02-27 8.084 1,955,345 +83,084 0.23% 15,806,700
2017-02-28 2017-02-24 8.168 1,872,261 +9,550 0.22% 15,291,902
2017-02-27 2017-02-23 7.843 1,862,711 +2,865 0.22% 14,609,247
2017-02-23 2017-02-21 7.937 1,859,846 -47,749 0.22% 14,762,051
2017-02-22 2017-02-20 8.042 1,907,595 +3,342 0.23% 15,340,797
2017-02-21 2017-02-17 8.011 1,904,253 +67,804 0.23% 15,254,101
2017-02-20 2017-02-16 7.916 1,836,449 +47,750 0.22% 14,537,884
2017-02-17 2017-02-15 7.864 1,788,699 -9,550 0.21% 14,066,230
2017-02-16 2017-02-14 7.948 1,798,249 +3,343 0.22% 14,291,971
2017-02-15 2017-02-13 8.105 1,794,906 -51,570 0.21% 14,547,327
2017-02-14 2017-02-10 7.927 1,846,476 +32,947 0.22% 14,636,596
2017-02-10 2017-02-08 8.126 1,813,529 -2,387 0.22% 14,736,242
2017-02-09 2017-02-07 8.283 1,815,916 -10,983 0.22% 15,040,863
2017-02-07 2017-02-03 7.770 1,826,899 -31,514 0.22% 14,194,463
2017-02-06 2017-02-02 7.456 1,858,413 +5,252 0.22% 13,855,518
2017-02-03 2017-02-01 7.361 1,853,161 +7,640 0.22% 13,641,716
2017-02-02 2017-01-27 7.173 1,845,521 +5,730 0.22% 13,237,625
2017-02-01 2017-01-25 7.445 1,839,791 -19,100 0.22% 13,697,415
2017-01-23 2017-01-19 7.477 1,858,891 -11,460 0.22% 13,898,011
2017-01-20 2017-01-18 7.623 1,870,351 -4,775 0.22% 14,257,882
2017-01-19 2017-01-17 7.696 1,875,126 -4,775 0.22% 14,431,727
2017-01-18 2017-01-16 7.529 1,879,901 -2,865 0.23% 14,153,518
2017-01-16 2017-01-12 7.581 1,882,766 -9,550 0.23% 14,273,663
2017-01-13 2017-01-11 7.487 1,892,316 -3,819 0.23% 14,167,729
2017-01-12 2017-01-10 7.403 1,896,135 -23,875 0.23% 14,037,481
2017-01-10 2017-01-06 7.319 1,920,010 -28,173 0.23% 14,053,393
2017-01-09 2017-01-05 7.298 1,948,183 -14,324 0.23% 14,218,804
2017-01-06 2017-01-04 7.162 1,962,507 -33,425 0.24% 14,056,197
2017-01-05 2017-01-03 7.047 1,995,932 +33,425 0.24% 14,065,699
2017-01-04 2016-12-30 6.984 1,962,507 -16,235 0.24% 13,706,847
2017-01-03 2016-12-29 6.639 1,978,742 -5,730 0.24% 13,136,478
2016-12-30 2016-12-28 6.597 1,984,472 -9,550 0.24% 13,091,399
2016-12-29 2016-12-23 6.482 1,994,022 -19,100 0.24% 12,924,719
2016-12-28 2016-12-22 6.367 2,013,122 -8,595 0.24% 12,816,640
2016-12-22 2016-12-20 6.450 2,021,717 +10,505 0.24% 13,040,721
2016-12-21 2016-12-19 6.492 2,011,212 +2,865 0.24% 13,057,200
2016-12-20 2016-12-16 6.586 2,008,347 +18,145 0.24% 13,227,870
2016-12-19 2016-12-15 7.005 1,990,202 +12,415 0.24% 13,941,959
2016-12-16 2016-12-14 7.278 1,977,787 -9,550 0.24% 14,393,448
2016-12-15 2016-12-13 7.068 1,987,337 +2,865 0.24% 14,046,749
2016-12-14 2016-12-12 6.963 1,984,472 +5,730 0.24% 13,818,699
2016-12-12 2016-12-08 7.424 1,978,742 +17,667 0.24% 14,690,478
2016-12-09 2016-12-07 7.298 1,961,075 +955 0.23% 14,312,896
2016-12-08 2016-12-06 7.225 1,960,120 +3,820 0.23% 14,162,251
2016-12-06 2016-12-02 7.361 1,956,300 -10,027 0.23% 14,400,955
2016-12-05 2016-12-01 7.382 1,966,327 -7,163 0.24% 14,515,947
2016-11-30 2016-11-28 7.288 1,973,490 +7,640 0.24% 14,382,842
2016-11-29 2016-11-25 7.257 1,965,850 -6,685 0.24% 14,265,406
2016-11-28 2016-11-24 7.141 1,972,535 +20,055 0.24% 14,086,711
2016-11-25 2016-11-23 7.445 1,952,480 -7,640 0.23% 14,536,395
2016-11-24 2016-11-22 7.424 1,960,120 -2,865 0.23% 14,552,226
2016-11-23 2016-11-21 7.361 1,962,985 +9,550 0.24% 14,450,166
2016-11-22 2016-11-18 7.246 1,953,435 -29,127 0.23% 14,154,860
2016-11-21 2016-11-17 7.539 1,982,562 +14,325 0.24% 14,947,198
2016-11-18 2016-11-16 7.707 1,968,237 -1,433 0.24% 15,168,957
2016-11-17 2016-11-15 7.571 1,969,670 +23,875 0.24% 14,911,876
2016-11-16 2016-11-14 7.581 1,945,795 +22,442 0.23% 14,751,500
2016-11-15 2016-11-11 8.230 1,923,353 +157,574 0.23% 15,830,042
2016-11-14 2016-11-10 8.503 1,765,779 +19,100 0.21% 15,013,879
2016-11-11 2016-11-09 9.152 1,746,679 -57,300 0.21% 15,985,457
2016-11-10 2016-11-08 8.471 1,803,979 -66,372 0.22% 15,282,012
2016-11-09 2016-11-07 8.450 1,870,351 +8,595 0.22% 15,805,097
2016-11-08 2016-11-04 8.785 1,861,756 -12,415 0.22% 16,356,307
2016-11-07 2016-11-03 8.848 1,874,171 -19,100 0.22% 16,583,128
2016-11-04 2016-11-02 8.848 1,893,271 -13,369 0.23% 16,752,129
2016-11-03 2016-11-01 8.241 1,906,640 +4,775 0.23% 15,712,452
2016-11-02 2016-10-31 8.209 1,901,865 -21,010 0.23% 15,613,356
2016-11-01 2016-10-28 7.895 1,922,875 +955 0.23% 15,181,788
2016-10-28 2016-10-26 8.147 1,921,920 -29,605 0.23% 15,657,248
2016-10-27 2016-10-25 7.843 1,951,525 +19,100 0.23% 15,305,815
2016-10-25 2016-10-20 8.136 1,932,425 -1,910 0.23% 15,722,594
2016-10-24 2016-10-19 7.853 1,934,335 -2,865 0.23% 15,191,249
2016-10-20 2016-10-18 7.749 1,937,200 +64,939 0.23% 15,010,899
2016-10-19 2016-10-17 7.707 1,872,261 +84,040 0.22% 14,429,282
2016-10-18 2016-10-14 7.812 1,788,221 +9,549 0.21% 13,968,846
2016-10-17 2016-10-13 7.728 1,778,672 -4,774 0.21% 13,745,254
2016-10-12 2016-10-07 7.770 1,783,446 -7,640 0.21% 13,856,846
2016-10-11 2016-10-06 7.853 1,791,086 +11,459 0.21% 14,066,247
2016-10-07 2016-10-05 7.853 1,779,627 +16,235 0.21% 13,976,254
2016-10-06 2016-10-04 8.230 1,763,392 -1,910 0.21% 14,513,493
2016-10-05 2016-10-03 8.230 1,765,302 +95,499 0.21% 14,529,213
2016-10-04 2016-09-30 8.199 1,669,803 -1,910 0.20% 13,690,759
2016-09-30 2016-09-28 8.115 1,671,713 +4,775 0.20% 13,566,379
2016-09-29 2016-09-27 8.388 1,666,938 -12,414 0.20% 13,981,459
2016-09-28 2016-09-26 8.419 1,679,352 +11,459 0.20% 14,138,336
2016-09-27 2016-09-23 8.545 1,667,893 -4,774 0.20% 14,251,444
2016-09-26 2016-09-22 8.691 1,672,667 -21,965 0.20% 14,537,446
2016-09-23 2016-09-21 8.670 1,694,632 -9,550 0.20% 14,692,857
2016-09-22 2016-09-20 8.566 1,704,182 -9,550 0.20% 14,597,208
2016-09-21 2016-09-19 8.566 1,713,732 -4,775 0.21% 14,679,009
2016-09-20 2016-09-15 8.482 1,718,507 +4,775 0.21% 14,575,949
2016-09-19 2016-09-14 8.367 1,713,732 -4,775 0.21% 14,338,054
2016-09-14 2016-09-12 8.513 1,718,507 -9,550 0.21% 14,629,934
2016-09-12 2016-09-08 8.576 1,728,057 +21,965 0.21% 14,819,805
2016-09-09 2016-09-07 8.848 1,706,092 +7,640 0.20% 15,095,923
2016-09-08 2016-09-06 8.764 1,698,452 +7,640 0.20% 14,886,043
2016-09-07 2016-09-05 8.764 1,690,812 -3,820 0.20% 14,819,082
2016-09-06 2016-09-02 8.503 1,694,632 -8,595 0.20% 14,408,937
2016-09-05 2016-09-01 8.178 1,703,227 -41,065 0.20% 13,929,133
2016-09-02 2016-08-31 8.314 1,744,292 -37,245 0.21% 14,502,411
2016-09-01 2016-08-30 8.733 1,781,537 -11,459 0.21% 15,558,274
2016-08-31 2016-08-29 8.597 1,792,996 +15,279 0.21% 15,414,271
2016-08-30 2016-08-26 8.963 1,777,717 +40,588 0.21% 15,934,444
2016-08-29 2016-08-25 8.785 1,737,129 +4,775 0.21% 15,261,406
2016-08-25 2016-08-23 9.141 1,732,354 +49,659 0.21% 15,836,216
2016-08-24 2016-08-22 8.817 1,682,695 +4,298 0.20% 14,836,041
2016-08-23 2016-08-19 8.995 1,678,397 +2,865 0.20% 15,096,921
2016-08-22 2016-08-18 9.016 1,675,532 +7,162 0.20% 15,106,241
2016-08-19 2016-08-17 9.121 1,668,370 -294,615 0.20% 15,216,370
2016-08-18 2016-08-16 9.435 1,962,985 +38,200 0.24% 18,520,056
2016-08-17 2016-08-15 9.403 1,924,785 +2,865 0.23% 18,099,188
2016-08-15 2016-08-11 9.550 1,921,920 +24,830 0.23% 18,353,998
2016-08-12 2016-08-10 9.644 1,897,090 -8,118 0.23% 18,295,660
2016-08-11 2016-08-09 9.309 1,905,208 +1,910 0.23% 17,735,551
2016-08-10 2016-08-08 9.435 1,903,298 +4,775 0.23% 17,956,931
2016-08-09 2016-08-05 9.822 1,898,523 +5,730 0.23% 18,647,440
2016-08-08 2016-08-04 9.571 1,892,793 +41,065 0.23% 18,115,480
2016-08-05 2016-08-03 9.885 1,851,728 -6,685 0.22% 18,304,156
2016-08-04 2016-08-01 9.613 1,858,413 +12,892 0.22% 17,864,277
2016-08-03 2016-07-29 9.319 1,845,521 +5,253 0.22% 17,199,251
2016-08-01 2016-07-28 9.487 1,840,268 -11,460 0.22% 17,458,615
2016-07-29 2016-07-27 8.880 1,851,728 +5,730 0.22% 16,442,717
2016-07-28 2016-07-26 9.026 1,845,998 +13,369 0.22% 16,662,456
2016-07-26 2016-07-22 9.068 1,832,629 -15,279 0.22% 16,618,544
2016-07-25 2016-07-21 8.953 1,847,908 +90,246 0.22% 16,544,246
2016-07-22 2016-07-20 9.194 1,757,662 +16,235 0.21% 16,159,592
2016-07-20 2016-07-18 9.257 1,741,427 +42,975 0.21% 16,119,741
2016-07-19 2016-07-15 9.571 1,698,452 -19,100 0.20% 16,255,488
2016-07-18 2016-07-14 9.707 1,717,552 +6,685 0.21% 16,672,094
2016-07-15 2016-07-13 9.801 1,710,867 +9,550 0.20% 16,768,439
2016-07-14 2016-07-12 9.948 1,701,317 +12,415 0.20% 16,924,248
2016-07-13 2016-07-11 10.073 1,688,902 +386,294 0.20% 17,012,967
2016-07-12 2016-07-08 9.749 1,302,608 -110,779 0.16% 12,698,837
2016-07-11 2016-07-07 9.508 1,413,387 -112,689 0.17% 13,438,397
2016-07-08 2016-07-06 9.602 1,526,076 -420,674 0.18% 14,653,657
2016-07-07 2016-07-05 8.859 1,946,750 +103,139 0.23% 17,245,710
2016-07-06 2016-07-04 8.963 1,843,611 +189,088 0.22% 16,525,080
2016-07-05 2016-06-30 8.576 1,654,523 +1,910 0.20% 14,189,178
2016-07-04 2016-06-29 8.607 1,652,613 +148,024 0.20% 14,224,713
2016-06-30 2016-06-28 8.304 1,504,589 +143,249 0.18% 12,493,715
2016-06-29 2016-06-27 8.628 1,361,340 +69,714 0.16% 11,746,118
2016-06-28 2016-06-24 8.325 1,291,626 -96,454 0.15% 10,752,376
2016-06-27 2016-06-23 7.770 1,388,080 +68,282 0.17% 10,784,970
2016-06-23 2016-06-21 7.675 1,319,798 -3,820 0.16% 10,130,059
2016-06-22 2016-06-20 7.613 1,323,618 +179,538 0.16% 10,076,219
2016-06-21 2016-06-17 8.094 1,144,080 +49,660 0.14% 9,260,542
2016-06-20 2016-06-16 8.335 1,094,420 -42,020 0.13% 9,122,158
2016-06-17 2016-06-15 7.749 1,136,440 -11,460 0.14% 8,806,002
2016-06-16 2016-06-14 7.696 1,147,900 +39,632 0.14% 8,834,702
2016-06-15 2016-06-13 7.749 1,108,268 -14,324 0.13% 8,587,703
2016-06-13 2016-06-08 7.379 1,122,592 +9,303 0.13% 8,283,140
2016-06-10 2016-06-07 7.421 1,113,289 +2,846 0.13% 8,261,437
2016-06-08 2016-06-06 7.336 1,110,443 -73,998 0.13% 8,146,678
2016-06-07 2016-06-03 6.957 1,184,441 -9,487 0.14% 8,240,098
2016-06-06 2016-06-02 6.672 1,193,928 -5,692 0.14% 7,966,304
2016-06-03 2016-06-01 6.725 1,199,620 -4,744 0.14% 8,067,508
2016-06-02 2016-05-31 6.514 1,204,364 -9,487 0.15% 7,845,512
2016-06-01 2016-05-30 6.514 1,213,851 +72,101 0.15% 7,907,312
2016-05-30 2016-05-26 6.873 1,141,750 +43,640 0.14% 7,846,819
2016-05-27 2016-05-25 6.715 1,098,110 +18,974 0.13% 7,373,273
2016-05-26 2016-05-24 6.904 1,079,136 +8,538 0.13% 7,450,622
2016-05-25 2016-05-23 7.031 1,070,598 +13,756 0.13% 7,527,093
2016-05-24 2016-05-20 6.999 1,056,842 -261,839 0.13% 7,396,958
2016-05-23 2016-05-19 6.999 1,318,681 -2,175,349 0.16% 9,229,600
2016-05-19 2016-05-17 7.589 3,494,030 +189,738 0.42% 26,517,596
2016-05-18 2016-05-16 7.558 3,304,292 +71,152 0.40% 24,973,108
2016-05-17 2016-05-13 7.431 3,233,140 +1,423 0.39% 24,026,397
2016-05-16 2016-05-12 7.326 3,231,717 +199,225 0.39% 23,675,173
2016-05-13 2016-05-11 7.547 3,032,492 +187,841 0.37% 22,886,939
2016-05-12 2016-05-10 7.379 2,844,651 +7,115 0.34% 20,989,498
2016-05-11 2016-05-09 7.358 2,837,536 +669,776 0.34% 20,877,180
2016-05-09 2016-05-05 7.210 2,167,760 +301,684 0.26% 15,629,401
2016-05-06 2016-05-04 7.126 1,866,076 +265,634 0.22% 13,296,920
2016-05-05 2016-05-03 7.410 1,600,442 -9,962 0.19% 11,859,607
2016-05-04 2016-04-29 6.989 1,610,404 -10,435 0.19% 11,254,427
2016-05-03 2016-04-28 6.746 1,620,839 +355,759 0.20% 10,934,398
2016-04-29 2016-04-27 6.588 1,265,080 +304,530 0.15% 8,334,375
2016-04-28 2016-04-26 6.398 960,550 -18,974 0.12% 6,145,875
2016-04-27 2016-04-25 6.388 979,524 +62,614 0.12% 6,256,951
2016-04-26 2016-04-22 6.588 916,910 +11,384 0.11% 6,040,623
2016-04-25 2016-04-21 6.841 905,526 +6,641 0.11% 6,194,705
2016-04-22 2016-04-20 6.725 898,885 -8,064 0.11% 6,045,049
2016-04-21 2016-04-19 6.862 906,949 -23,717 0.11% 6,223,560
2016-04-20 2016-04-18 6.525 930,666 -2,846 0.11% 6,072,388
2016-04-19 2016-04-15 6.440 933,512 +3,794 0.11% 6,012,238
2016-04-18 2016-04-14 6.535 929,718 +152,740 0.11% 6,076,003
2016-04-15 2016-04-13 6.630 776,978 +73,998 0.09% 5,151,508
2016-04-14 2016-04-12 6.767 702,980 +14,230 0.08% 4,757,218
2016-04-13 2016-04-11 6.757 688,750 -18,499 0.08% 4,653,660
2016-04-12 2016-04-08 6.219 707,249 +37,947 0.09% 4,398,447
2016-04-07 2016-04-05 6.145 669,302 +12,333 0.08% 4,113,066
2016-04-06 2016-04-01 6.346 656,969 +9,487 0.08% 4,168,851
2016-04-05 2016-03-31 6.346 647,482 +9,487 0.08% 4,108,651
2016-04-01 2016-03-30 6.504 637,995 -2,846 0.08% 4,149,325
2016-03-30 2016-03-24 6.367 640,841 -830,105 0.08% 4,080,020
2016-03-29 2016-03-23 6.514 1,470,946 +15,179 0.18% 9,582,090
2016-03-24 2016-03-22 6.799 1,455,767 -19,923 0.18% 9,897,525
2016-03-23 2016-03-21 6.630 1,475,690 -308,324 0.18% 9,784,098
2016-03-22 2016-03-18 6.904 1,784,014 -88,229 0.22% 12,317,274
2016-03-21 2016-03-17 6.693 1,872,243 -18,973 0.23% 12,531,728
2016-03-18 2016-03-16 6.272 1,891,216 +15,179 0.23% 11,861,323
2016-03-17 2016-03-15 6.451 1,876,037 +37,947 0.23% 12,102,298
2016-03-16 2016-03-14 6.736 1,838,090 -93,920 0.22% 12,380,628
2016-03-15 2016-03-11 6.946 1,932,010 -674,520 0.23% 13,420,534
2016-03-14 2016-03-10 6.398 2,606,530 +146,099 0.31% 16,677,327
2016-03-11 2016-03-09 6.504 2,460,431 +321,606 0.30% 16,001,894
2016-03-10 2016-03-08 6.862 2,138,825 +115,741 0.26% 14,676,796
2016-03-09 2016-03-07 6.894 2,023,084 +737,133 0.24% 13,946,547
2016-03-08 2016-03-04 7.189 1,285,951 +146,098 0.16% 9,244,508
2016-03-07 2016-03-03 6.830 1,139,853 +480,038 0.14% 7,785,722
2016-03-04 2016-03-02 6.736 659,815 +16,128 0.08% 4,444,246
2016-03-03 2016-03-01 6.957 643,687 -51,229 0.08% 4,478,099
2016-03-02 2016-02-29 6.440 694,916 +51,229 0.08% 4,475,572
2016-02-26 2016-02-24 6.430 643,687 -2,846 0.08% 4,138,849
2016-02-25 2016-02-23 6.493 646,533 -9,487 0.08% 4,198,039
2016-02-24 2016-02-22 6.019 656,020 -2,846 0.08% 3,948,464
2016-02-23 2016-02-19 5.998 658,866 -120,010 0.08% 3,951,704
2016-02-22 2016-02-18 5.492 778,876 +104,356 0.09% 4,277,412
2016-02-17 2016-02-15 5.534 674,520 -2,846 0.08% 3,732,752
2016-02-15 2016-02-11 5.355 677,366 -2,846 0.08% 3,627,122
2016-01-21 2016-01-19 5.060 680,212 -29,409 0.08% 3,441,601
2016-01-20 2016-01-18 4.733 709,621 -2,372 0.09% 3,358,519
2016-01-18 2016-01-14 4.828 711,993 +24,666 0.09% 3,437,290
2016-01-13 2016-01-11 4.712 687,327 -5,692 0.08% 3,238,515
2016-01-12 2016-01-08 4.807 693,019 -23,717 0.08% 3,331,080
2016-01-11 2016-01-07 4.701 716,736 -23,718 0.09% 3,369,528
2016-01-08 2016-01-06 4.743 740,454 -4,743 0.09% 3,512,252
2016-01-07 2016-01-05 4.554 745,197 -9,487 0.09% 3,393,360
2016-01-06 2016-01-04 4.438 754,684 +9,487 0.09% 3,349,055
2015-12-29 2015-12-24 4.511 745,197 +5,692 0.09% 3,361,940
2015-12-23 2015-12-21 4.427 739,505 -18,974 0.09% 3,273,900
2015-12-22 2015-12-18 4.290 758,479 +9,487 0.09% 3,253,966
2015-12-18 2015-12-16 4.427 748,992 -18,974 0.09% 3,315,901
2015-12-15 2015-12-11 4.258 767,966 +18,974 0.09% 3,270,381
2015-12-14 2015-12-10 4.448 748,992 +9,487 0.09% 3,331,691
2015-12-11 2015-12-09 4.511 739,505 -18,974 0.09% 3,336,260
2015-12-10 2015-12-08 4.406 758,479 +18,974 0.09% 3,341,911
2015-12-08 2015-12-04 4.343 739,505 -37,948 0.09% 3,211,540
2015-12-07 2015-12-03 4.364 777,453 +18,974 0.09% 3,392,732
2015-12-04 2015-12-02 4.374 758,479 +18,974 0.09% 3,317,926
2015-12-02 2015-11-30 4.343 739,505 -28,461 0.09% 3,211,540
2015-12-01 2015-11-27 4.427 767,966 -9,487 0.09% 3,399,901
2015-11-30 2015-11-26 4.469 777,453 +28,461 0.09% 3,474,682
2015-11-27 2015-11-25 4.564 748,992 -9,487 0.09% 3,418,536
2015-11-25 2015-11-23 4.459 758,479 -170,764 0.09% 3,381,886
2015-11-24 2015-11-20 4.533 929,243 -56,922 0.11% 4,211,849
2015-11-23 2015-11-19 4.417 986,165 +37,948 0.12% 4,355,506
2015-11-20 2015-11-18 4.448 948,217 +18,974 0.11% 4,217,890
2015-11-17 2015-11-13 4.638 929,243 -18,974 0.11% 4,309,799
2015-11-13 2015-11-11 4.585 948,217 +18,974 0.11% 4,347,825
2015-11-12 2015-11-10 4.764 929,243 -18,974 0.11% 4,427,339
2015-11-11 2015-11-09 4.533 948,217 -5,692 0.11% 4,297,850
2015-11-10 2015-11-06 4.701 953,909 -28,461 0.12% 4,484,529
2015-11-06 2015-11-04 4.733 982,370 +5,692 0.12% 4,649,395
2015-11-05 2015-11-03 4.554 976,678 +9,487 0.12% 4,447,441
2015-11-03 2015-10-30 4.638 967,191 +18,974 0.12% 4,485,800
2015-10-30 2015-10-28 4.901 948,217 -15,653 0.11% 4,647,675
2015-10-28 2015-10-26 4.796 963,870 -8,064 0.12% 4,622,798
2015-10-23 2015-10-20 4.859 971,934 +37,947 0.12% 4,722,943
2015-10-19 2015-10-15 5.323 933,987 +3,795 0.11% 4,971,727
2015-10-14 2015-10-12 4.933 930,192 -75,895 0.11% 4,588,740
2015-10-13 2015-10-09 4.511 1,006,087 +37,947 0.12% 4,538,939
2015-10-09 2015-10-07 4.554 968,140 -9,487 0.12% 4,408,562
2015-10-08 2015-10-06 4.364 977,627 +38,897 0.12% 4,266,272
2015-10-07 2015-10-05 4.385 938,730 +18,974 0.11% 4,116,319
2015-10-02 2015-09-29 4.269 919,756 +2,846 0.11% 3,926,474
2015-09-22 2015-09-18 4.764 916,910 -113,843 0.11% 4,368,579
2015-09-18 2015-09-16 4.311 1,030,753 +18,974 0.12% 4,443,784
2015-08-28 2015-08-26 4.079 1,011,779 -9,487 0.12% 4,127,353
2015-08-27 2015-08-25 4.037 1,021,266 +9,487 0.12% 4,122,994
2015-08-26 2015-08-24 4.216 1,011,779 -2,846 0.12% 4,265,998
2015-08-25 2015-08-21 4.554 1,014,625 +80,638 0.12% 4,620,238
2015-08-24 2015-08-20 4.322 933,987 +7,590 0.11% 4,036,451
2015-08-21 2015-08-19 4.469 926,397 -47,435 0.11% 4,140,359
2015-08-20 2015-08-18 4.227 973,832 -17,076 0.12% 4,116,266
2015-08-19 2015-08-17 4.195 990,908 +18,974 0.12% 4,157,109
2015-08-18 2015-08-14 4.237 971,934 +47,434 0.12% 4,118,488
2015-08-17 2015-08-13 4.501 924,500 -52,178 0.11% 4,161,116
2015-08-14 2015-08-12 4.164 976,678 -3,320 0.12% 4,066,526
2015-08-13 2015-08-11 4.079 979,998 +18,974 0.12% 3,997,709
2015-08-12 2015-08-10 3.911 961,024 -9,487 0.12% 3,758,228
2015-08-10 2015-08-06 3.795 970,511 -37,948 0.12% 3,682,799
2015-08-07 2015-08-05 3.658 1,008,459 -18,974 0.12% 3,688,610
2015-08-06 2015-08-04 3.679 1,027,433 +33,204 0.12% 3,779,671
2015-08-05 2015-08-03 3.721 994,229 -47,434 0.12% 3,699,441
2015-08-03 2015-07-30 3.826 1,041,663 +26,089 0.13% 3,985,739
2015-07-31 2015-07-29 3.921 1,015,574 +2,372 0.12% 3,982,259
2015-07-30 2015-07-28 3.868 1,013,202 +18,973 0.12% 3,919,558
2015-07-29 2015-07-27 3.974 994,229 +18,974 0.12% 3,950,962
2015-07-28 2015-07-24 3.984 975,255 -9,487 0.12% 3,885,841
2015-07-27 2015-07-23 3.963 984,742 +28,461 0.12% 3,902,881
2015-07-23 2015-07-21 3.900 956,281 +4,744 0.12% 3,729,600
2015-07-22 2015-07-20 3.974 951,537 -37,948 0.11% 3,781,308
2015-07-17 2015-07-15 4.121 989,485 +23,717 0.12% 4,078,129
2015-07-15 2015-07-13 4.501 965,768 -6,166 0.12% 4,346,861
2015-07-13 2015-07-09 4.248 971,934 +9,487 0.12% 4,128,733
2015-07-10 2015-07-08 3.689 962,447 +12,333 0.12% 3,550,748
2015-07-08 2015-07-06 4.301 950,114 -137,561 0.11% 4,086,118
2015-07-06 2015-07-02 4.722 1,087,675 +113,843 0.13% 5,136,321
2015-07-03 2015-06-30 5.112 973,832 -37,947 0.12% 4,978,526
2015-07-02 2015-06-29 5.039 1,011,779 -9,487 0.12% 5,097,868
2015-06-30 2015-06-26 5.323 1,021,266 -160,804 0.12% 5,436,323
2015-06-29 2015-06-25 5.471 1,182,070 +51,230 0.14% 6,466,743
2015-06-26 2015-06-24 5.544 1,130,840 +11,384 0.14% 6,269,919
2015-06-25 2015-06-23 5.555 1,119,456 +83,959 0.13% 6,218,601
2015-06-23 2015-06-19 5.608 1,035,497 -47,434 0.12% 5,806,782
2015-06-22 2015-06-18 5.544 1,082,931 +9,487 0.13% 6,004,289
2015-06-18 2015-06-16 5.429 1,073,444 -71,152 0.13% 5,827,223
2015-06-17 2015-06-15 5.492 1,144,596 -18,974 0.14% 6,285,864
2015-06-15 2015-06-11 5.650 1,163,570 +56,921 0.14% 6,574,040
2015-06-12 2015-06-10 5.745 1,106,649 -9,486 0.13% 6,357,428
2015-06-11 2015-06-09 5.734 1,116,135 -5,693 0.13% 6,400,157
2015-06-09 2015-06-05 6.061 1,121,828 -28,460 0.14% 6,799,377
2015-06-05 2015-06-03 6.093 1,150,288 -18,974 0.14% 7,008,248
2015-06-04 2015-06-02 5.956 1,169,262 +28,461 0.14% 6,963,624
2015-06-03 2015-06-01 6.272 1,140,801 -23,718 0.14% 7,154,872
2015-06-02 2015-05-29 6.809 1,164,519 +40,320 0.14% 7,929,652
2015-06-01 2015-05-28 6.371 1,124,199 -34,153 0.14% 7,162,232
2015-05-29 2015-05-27 6.243 1,158,352 -25,265 0.14% 7,231,729
2015-05-28 2015-05-26 6.041 1,183,617 +145,488 0.14% 7,149,872
2015-05-27 2015-05-22 5.902 1,038,129 -59,133 0.13% 6,127,243
2015-05-26 2015-05-21 5.689 1,097,262 -939 0.13% 6,242,458
2015-05-22 2015-05-20 5.636 1,098,201 +9,386 0.13% 6,189,300
2015-05-21 2015-05-19 5.881 1,088,815 +9,387 0.13% 6,403,202
2015-05-20 2015-05-18 5.987 1,079,428 +9,386 0.13% 6,462,998
2015-05-19 2015-05-15 5.700 1,070,042 -865,420 0.13% 6,099,000
2015-05-12 2015-05-08 5.572 1,935,462 -428,017 0.24% 10,784,260
2015-05-11 2015-05-07 5.465 2,363,479 +3,755 0.29% 12,917,341
2015-05-08 2015-05-06 5.806 2,359,724 +24,404 0.29% 13,701,298
2015-05-07 2015-05-05 6.030 2,335,320 -15,957 0.28% 14,082,081
2015-05-06 2015-05-04 6.137 2,351,277 +2,816 0.29% 14,428,802
2015-05-05 2015-04-30 5.902 2,348,461 -325,706 0.29% 13,861,082
2015-05-04 2015-04-29 6.041 2,674,167 -145,488 0.33% 16,153,833
2015-04-30 2015-04-28 5.380 2,819,655 -46,931 0.34% 15,170,202
2015-04-29 2015-04-27 5.114 2,866,586 -28,159 0.35% 14,659,198
2015-04-27 2015-04-23 4.943 2,894,745 -416,754 0.35% 14,309,758
2015-04-22 2015-04-20 4.858 3,311,499 +99,496 0.40% 16,087,682
2015-04-21 2015-04-17 5.061 3,212,003 +159,567 0.39% 16,254,498
2015-04-20 2015-04-16 5.114 3,052,436 +1,772,609 0.37% 15,609,601
2015-04-17 2015-04-15 4.954 1,279,827 +3,286 0.16% 6,340,277
2015-04-15 2015-04-13 5.071 1,276,541 -91,986 0.16% 6,473,598
2015-04-14 2015-04-10 4.847 1,368,527 -35,669 0.17% 6,633,898
2015-04-13 2015-04-09 4.826 1,404,196 +37,546 0.17% 6,776,882
2015-04-10 2015-04-08 4.858 1,366,650 +7,509 0.17% 6,639,359
2015-04-09 2015-04-02 4.560 1,359,141 -183,503 0.17% 6,197,439
2015-04-08 2015-04-01 4.443 1,542,644 -4,224 0.19% 6,853,395
2015-04-01 2015-03-30 4.400 1,546,868 +93,864 0.19% 6,806,241
2015-03-31 2015-03-27 4.379 1,453,004 +46,931 0.18% 6,362,278
2015-03-30 2015-03-26 4.453 1,406,073 -140,795 0.17% 6,261,641
2015-03-26 2015-03-24 4.379 1,546,868 +93,864 0.19% 6,773,281
2015-03-25 2015-03-23 4.432 1,453,004 +93,863 0.18% 6,439,678
2015-03-20 2015-03-18 4.411 1,359,141 -46,932 0.17% 5,994,719
2015-03-16 2015-03-12 4.421 1,406,073 -38,014 0.17% 6,216,701
2015-03-13 2015-03-11 4.325 1,444,087 -140,795 0.18% 6,246,308
2015-03-11 2015-03-09 4.560 1,584,882 +4,693 0.19% 7,226,778
2015-03-10 2015-03-06 4.805 1,580,189 -47,401 0.19% 7,592,584
2015-03-09 2015-03-05 4.879 1,627,590 +29,567 0.20% 7,941,719
2015-03-06 2015-03-04 4.922 1,598,023 +41,769 0.19% 7,865,548
2015-03-05 2015-03-03 4.954 1,556,254 +93,863 0.19% 7,709,699
2015-03-04 2015-03-02 5.018 1,462,391 -46,931 0.18% 7,338,181
2015-03-03 2015-02-27 5.007 1,509,322 +46,931 0.18% 7,557,598
2015-03-02 2015-02-26 4.986 1,462,391 -9,386 0.18% 7,291,441
2015-02-26 2015-02-24 4.965 1,471,777 -11,264 0.18% 7,306,879
2015-02-25 2015-02-23 4.965 1,483,041 -38,014 0.18% 7,362,801
2015-02-24 2015-02-18 4.933 1,521,055 +38,014 0.19% 7,502,913
2015-02-13 2015-02-11 4.954 1,483,041 -93,863 0.18% 7,347,001
2015-02-12 2015-02-10 4.975 1,576,904 -93,863 0.19% 7,845,600
2015-02-03 2015-01-30 4.975 1,670,767 -295,201 0.20% 8,312,598
2015-01-30 2015-01-28 4.869 1,965,968 +60,542 0.24% 9,571,867
2015-01-29 2015-01-27 4.922 1,905,426 +93,864 0.23% 9,378,601
2015-01-27 2015-01-23 5.114 1,811,562 +61,949 0.22% 9,263,998
2015-01-26 2015-01-22 5.199 1,749,613 -12,202 0.21% 9,096,322
2015-01-23 2015-01-21 5.124 1,761,815 -102,311 0.21% 9,028,371
2015-01-20 2015-01-16 4.730 1,864,126 -150,181 0.23% 8,817,840
2015-01-16 2015-01-14 4.624 2,014,307 +89,170 0.25% 9,313,639
2015-01-15 2015-01-13 4.773 1,925,137 -46,932 0.23% 9,188,480
2015-01-12 2015-01-08 4.560 1,972,069 -46,931 0.24% 8,992,281
2015-01-07 2015-01-05 4.272 2,019,000 -136,572 0.25% 8,625,508
2015-01-05 2014-12-31 4.166 2,155,572 -4,223 0.26% 8,979,317
2015-01-02 2014-12-29 4.102 2,159,795 -56,318 0.26% 8,858,848
2014-12-30 2014-12-24 4.006 2,216,113 +59,603 0.27% 8,877,358
2014-12-29 2014-12-22 4.176 2,156,510 +8,917 0.26% 9,006,199
2014-12-23 2014-12-19 4.198 2,147,593 +34,729 0.26% 9,014,719
2014-12-18 2014-12-16 4.187 2,112,864 +117,329 0.26% 8,846,431
2014-12-17 2014-12-15 4.304 1,995,535 +18,773 0.24% 8,589,042
2014-12-16 2014-12-12 4.240 1,976,762 -5,162 0.24% 8,381,880
2014-12-15 2014-12-11 4.251 1,981,924 +5,162 0.24% 8,424,883
2014-12-12 2014-12-10 4.272 1,976,762 -187,727 0.24% 8,445,060
2014-12-11 2014-12-09 4.134 2,164,489 +3,755 0.26% 8,947,282
2014-12-10 2014-12-08 4.144 2,160,734 +54,441 0.26% 8,954,780
2014-12-09 2014-12-05 4.219 2,106,293 +1,877 0.26% 8,886,239
2014-12-08 2014-12-04 4.230 2,104,416 -93,863 0.26% 8,900,740
2014-12-05 2014-12-03 4.155 2,198,279 -11,264 0.27% 9,133,798
2014-12-04 2014-12-02 4.230 2,209,543 +81,192 0.27% 9,345,380
2014-12-03 2014-12-01 4.166 2,128,351 +15,018 0.26% 8,865,924
2014-12-02 2014-11-28 4.325 2,113,333 +14,549 0.26% 9,141,090
2014-12-01 2014-11-27 4.368 2,098,784 +93,863 0.26% 9,167,599
2014-11-27 2014-11-25 4.379 2,004,921 -46,932 0.24% 8,778,960
2014-11-26 2014-11-24 4.368 2,051,853 +18,773 0.25% 8,962,602
2014-11-24 2014-11-20 4.230 2,033,080 +56,318 0.25% 8,599,020
2014-11-21 2014-11-19 4.304 1,976,762 -9,386 0.24% 8,508,240
2014-11-19 2014-11-17 4.347 1,986,148 +93,863 0.24% 8,633,279
2014-11-18 2014-11-14 4.262 1,892,285 -4,693 0.23% 8,064,000
2014-11-14 2014-11-12 4.230 1,896,978 -46,932 0.23% 8,023,370
2014-11-13 2014-11-11 4.176 1,943,910 +46,932 0.24% 8,118,321
2014-11-12 2014-11-10 4.240 1,896,978 +46,932 0.23% 8,043,580
2014-11-11 2014-11-07 4.144 1,850,046 -52,564 0.23% 7,667,188
2014-11-10 2014-11-06 4.112 1,902,610 +10,325 0.23% 7,824,221
2014-11-07 2014-11-05 4.187 1,892,285 +46,932 0.23% 7,922,880
2014-11-05 2014-11-03 4.251 1,845,353 +4,693 0.22% 7,844,339
2014-10-29 2014-10-27 4.432 1,840,660 +4,693 0.22% 8,157,760
2014-10-16 2014-10-14 4.677 1,835,967 +4,693 0.22% 8,586,840
2014-10-10 2014-10-08 4.634 1,831,274 -28,159 0.22% 8,486,851
2014-09-29 2014-09-25 4.752 1,859,433 -14,079 0.23% 8,835,261
2014-09-25 2014-09-23 4.784 1,873,512 -45,524 0.23% 8,962,039
2014-09-24 2014-09-22 4.741 1,919,036 +45,524 0.23% 9,098,025
2014-09-16 2014-09-12 4.901 1,873,512 -1,878 0.23% 9,181,599
2014-09-15 2014-09-11 4.986 1,875,390 -93,863 0.23% 9,350,642
2014-09-12 2014-09-10 5.029 1,969,253 -100,434 0.24% 9,902,561
2014-09-10 2014-09-05 5.061 2,069,687 +75,091 0.25% 10,473,752
2014-09-08 2014-09-04 5.071 1,994,596 +72,275 0.24% 10,115,000
2014-09-05 2014-09-03 5.061 1,922,321 +4,693 0.23% 9,727,999
2014-08-28 2014-08-26 5.284 1,917,628 +9,386 0.23% 10,133,280
2014-08-22 2014-08-20 5.210 1,908,242 -103,249 0.23% 9,941,372
2014-08-18 2014-08-14 5.529 2,011,491 +65,704 0.25% 11,122,168
2014-08-14 2014-08-12 5.529 1,945,787 +103,250 0.24% 10,758,870
2014-08-12 2014-08-08 5.636 1,842,537 -9,387 0.22% 10,384,268
2014-08-11 2014-08-07 5.444 1,851,924 -49,747 0.23% 10,082,032
2014-08-08 2014-08-06 5.242 1,901,671 +281,590 0.23% 9,967,919
2014-07-22 2014-07-18 5.050 1,620,081 +46,931 0.20% 8,181,239
2014-07-16 2014-07-14 5.156 1,573,150 +84,477 0.19% 8,111,842
2014-07-15 2014-07-11 5.231 1,488,673 +65,705 0.18% 7,787,262
2014-07-14 2014-07-10 5.124 1,422,968 -1,877 0.17% 7,291,959
2014-07-11 2014-07-09 5.029 1,424,845 -9,387 0.17% 7,164,958
2014-07-10 2014-07-08 4.943 1,434,232 +80,723 0.17% 7,089,921
2014-07-09 2014-07-07 5.061 1,353,509 -9,387 0.16% 6,849,498
2014-07-08 2014-07-04 5.071 1,362,896 -10,325 0.17% 6,911,522
2014-07-07 2014-07-03 5.039 1,373,221 -43,177 0.17% 6,919,992
2014-07-04 2014-07-02 4.762 1,416,398 -84,477 0.17% 6,745,231
2014-07-03 2014-06-30 4.720 1,500,875 -28,159 0.18% 7,083,571
2014-07-02 2014-06-27 4.677 1,529,034 +46,932 0.19% 7,151,311
2014-06-30 2014-06-26 4.613 1,482,102 +46,932 0.18% 6,837,069
2014-06-27 2014-06-25 4.602 1,435,170 +121,553 0.17% 6,605,278
2014-06-26 2014-06-24 4.709 1,313,617 +5,162 0.16% 6,185,788
2014-06-25 2014-06-23 4.709 1,308,455 -9,386 0.16% 6,161,480
2014-06-24 2014-06-20 4.826 1,317,841 +15,018 0.16% 6,360,119
2014-06-19 2014-06-17 4.602 1,302,823 +18,773 0.16% 5,996,159
2014-06-18 2014-06-16 4.730 1,284,050 -150,182 0.16% 6,073,918
2014-06-17 2014-06-13 4.634 1,434,232 +9,387 0.17% 6,646,801
2014-06-11 2014-06-09 4.453 1,424,845 +18,772 0.17% 6,345,238
2014-06-10 2014-06-06 4.475 1,406,073 -61,011 0.17% 6,291,601
2014-06-09 2014-06-05 4.432 1,467,084 +42,239 0.18% 6,502,080
2014-06-06 2014-06-04 4.464 1,424,845 -9,387 0.17% 6,360,418
2014-06-05 2014-06-03 4.443 1,434,232 +22,527 0.17% 6,371,761
2014-06-04 2014-05-30 4.475 1,411,705 -9,386 0.17% 6,316,802
2014-05-30 2014-05-28 4.421 1,421,091 +103,250 0.17% 6,283,100
2014-05-29 2014-05-27 4.719 1,317,841 -37,546 0.16% 6,219,145
2014-05-28 2014-05-26 4.708 1,355,387 +80,656 0.17% 6,381,456
2014-05-27 2014-05-23 4.730 1,274,731 +5,467 0.16% 6,029,691
2014-05-26 2014-05-22 4.763 1,269,264 -26,879 0.16% 6,045,621
2014-05-23 2014-05-21 4.664 1,296,143 +26,879 0.16% 6,045,623
2014-05-22 2014-05-20 4.664 1,269,264 +27,335 0.16% 5,920,251
2014-05-19 2014-05-15 4.818 1,241,929 +22,780 0.16% 5,983,572
2014-05-16 2014-05-14 4.818 1,219,149 +27,335 0.15% 5,873,818
2014-05-15 2014-05-13 4.873 1,191,814 +9,112 0.15% 5,807,519
2014-05-14 2014-05-12 4.818 1,182,702 -31,891 0.15% 5,698,218
2014-05-13 2014-05-09 4.851 1,214,593 -13,668 0.15% 5,891,858
2014-05-12 2014-05-08 4.851 1,228,261 +68,338 0.15% 5,958,160
2014-05-09 2014-05-07 4.961 1,159,923 -3,645 0.15% 5,753,959
2014-04-25 2014-04-23 5.202 1,163,568 +3,645 0.15% 6,052,981
2014-04-23 2014-04-17 5.312 1,159,923 -9,112 0.15% 6,161,319
2014-04-22 2014-04-16 5.246 1,169,035 +4,556 0.15% 6,132,741
2014-04-15 2014-04-11 5.433 1,164,479 -4,556 0.15% 6,326,100
2014-04-14 2014-04-10 5.608 1,169,035 -18,223 0.15% 6,556,131
2014-04-10 2014-04-08 5.290 1,187,258 +2,733 0.15% 6,280,458
2014-04-08 2014-04-04 5.213 1,184,525 -9,112 0.15% 6,175,001
2014-04-04 2014-04-02 5.213 1,193,637 +9,112 0.15% 6,222,503
2014-04-03 2014-04-01 5.059 1,184,525 +9,112 0.15% 5,993,001
2014-04-01 2014-03-28 5.103 1,175,413 -9,112 0.15% 5,998,500
2014-03-31 2014-03-27 5.026 1,184,525 -8,656 0.15% 5,954,001
2014-03-28 2014-03-26 5.136 1,193,181 -36,447 0.15% 6,128,460
2014-03-27 2014-03-25 5.158 1,229,628 +27,335 0.15% 6,342,651
2014-03-26 2014-03-24 5.224 1,202,293 -273,352 0.15% 6,280,822
2014-03-25 2014-03-21 5.246 1,475,645 +145,788 0.19% 7,741,213
2014-03-24 2014-03-20 5.301 1,329,857 -45,558 0.17% 7,049,386
2014-03-21 2014-03-19 5.422 1,375,415 -39,181 0.17% 7,456,927
2014-03-20 2014-03-18 5.608 1,414,596 +84,739 0.18% 7,933,275
2014-03-19 2014-03-17 5.970 1,329,857 -11,845 0.17% 7,939,681
2014-03-17 2014-03-13 6.047 1,341,702 -15,034 0.17% 8,113,474
2014-03-13 2014-03-11 5.630 1,356,736 -91,118 0.17% 7,638,567
2014-03-12 2014-03-10 5.641 1,447,854 -162,189 0.18% 8,167,461
2014-03-11 2014-03-07 5.883 1,610,043 -4,555 0.20% 9,471,123
2014-03-10 2014-03-06 5.817 1,614,598 -91,118 0.20% 9,391,598
2014-03-06 2014-03-04 5.850 1,705,716 +38,270 0.21% 9,977,762
2014-03-05 2014-03-03 6.014 1,667,446 -59,227 0.21% 10,028,398
2014-03-04 2014-02-28 5.630 1,726,673 +100,229 0.22% 9,721,352
2014-03-03 2014-02-27 5.619 1,626,444 +5,467 0.20% 9,139,202
2014-02-28 2014-02-26 5.904 1,620,977 +273,352 0.20% 9,571,022
2014-02-21 2014-02-19 6.003 1,347,625 +6,378 0.17% 8,090,132
2014-02-19 2014-02-17 6.080 1,341,247 +43,737 0.17% 8,154,883
2014-02-18 2014-02-14 5.959 1,297,510 -25,513 0.16% 7,732,319
2014-02-17 2014-02-13 5.597 1,323,023 -13,668 0.17% 7,405,200
2014-02-14 2014-02-12 5.663 1,336,691 -41,002 0.17% 7,569,722
2014-02-13 2014-02-11 5.531 1,377,693 +39,180 0.17% 7,620,478
2014-02-12 2014-02-10 4.939 1,338,513 -8,201 0.17% 6,610,500
2014-02-11 2014-02-07 4.983 1,346,714 -4,555 0.17% 6,710,122
2014-02-10 2014-02-06 4.862 1,351,269 +3,644 0.17% 6,569,688
2014-02-07 2014-02-05 4.840 1,347,625 -45,558 0.17% 6,522,391
2014-02-06 2014-02-04 4.895 1,393,183 +16,401 0.17% 6,819,338
2014-02-05 2014-01-30 5.081 1,376,782 -4,556 0.17% 6,995,929
2014-02-04 2014-01-28 5.026 1,381,338 +40,091 0.17% 6,943,279
2014-01-29 2014-01-27 5.257 1,341,247 -10,022 0.17% 7,050,883
2014-01-24 2014-01-22 5.169 1,351,269 -18,224 0.17% 6,984,928
2014-01-22 2014-01-20 5.114 1,369,493 -72,894 0.17% 7,003,981
2014-01-20 2014-01-16 4.983 1,442,387 -18,223 0.18% 7,186,821
2014-01-17 2014-01-15 4.950 1,460,610 +45,558 0.18% 7,229,529
2014-01-15 2014-01-13 4.950 1,415,052 -86,561 0.18% 7,004,032
2014-01-14 2014-01-10 5.016 1,501,613 -45,559 0.19% 7,531,360
2014-01-13 2014-01-09 4.917 1,547,172 +45,559 0.19% 7,607,042
2014-01-10 2014-01-08 4.906 1,501,613 +118,453 0.19% 7,366,560
2014-01-07 2014-01-03 5.125 1,383,160 -4,556 0.17% 7,089,058
2014-01-06 2014-01-02 4.994 1,387,716 -99,318 0.17% 6,929,648
2014-01-03 2013-12-31 4.862 1,487,034 -6,378 0.19% 7,229,759
2014-01-02 2013-12-27 4.994 1,493,412 -5,467 0.19% 7,457,448
2013-12-30 2013-12-24 4.906 1,498,879 +10,022 0.19% 7,353,148
2013-12-27 2013-12-20 4.752 1,488,857 +912 0.19% 7,075,222
2013-12-23 2013-12-19 4.917 1,487,945 +78,361 0.19% 7,315,838
2013-12-19 2013-12-17 5.016 1,409,584 +20,956 0.18% 7,069,788
2013-12-17 2013-12-13 5.147 1,388,628 +82,006 0.17% 7,147,563
2013-12-16 2013-12-12 5.279 1,306,622 +35,536 0.16% 6,897,540
2013-12-13 2013-12-11 5.334 1,271,086 -9,112 0.16% 6,779,699
2013-12-12 2013-12-10 5.367 1,280,198 -21,868 0.16% 6,870,450
2013-12-11 2013-12-09 5.323 1,302,066 +20,046 0.16% 6,930,650
2013-12-10 2013-12-06 5.356 1,282,020 +3,644 0.16% 6,866,159
2013-12-09 2013-12-05 5.465 1,278,376 -143,054 0.16% 6,986,942
2013-12-06 2013-12-04 5.400 1,421,430 -10,023 0.18% 7,675,201
2013-12-05 2013-12-03 5.334 1,431,453 +198,636 0.18% 7,635,062
2013-12-04 2013-12-02 5.641 1,232,817 -216,859 0.15% 6,954,420
2013-12-03 2013-11-29 5.597 1,449,676 +18,223 0.18% 8,114,100
2013-12-02 2013-11-28 5.542 1,431,453 -195,902 0.18% 7,933,552
2013-11-29 2013-11-27 5.652 1,627,355 +251,484 0.20% 9,197,901
2013-11-28 2013-11-26 5.762 1,375,871 -27,335 0.17% 7,927,500
2013-11-27 2013-11-25 5.773 1,403,206 +27,335 0.18% 8,100,398
2013-11-26 2013-11-22 5.904 1,375,871 +12,756 0.17% 8,123,800
2013-11-25 2013-11-21 5.839 1,363,115 +9,112 0.17% 7,958,722
2013-11-22 2013-11-20 5.937 1,354,003 -9,112 0.17% 8,039,260
2013-11-20 2013-11-18 6.003 1,363,115 +36,447 0.17% 8,183,122
2013-11-19 2013-11-15 6.091 1,326,668 -294,764 0.17% 8,080,802
2013-11-18 2013-11-14 5.707 1,621,432 +104,329 0.20% 9,253,399
2013-11-15 2013-11-13 5.696 1,517,103 +4,556 0.19% 8,641,351
2013-11-14 2013-11-12 5.806 1,512,547 +3,645 0.19% 8,781,400
2013-11-12 2013-11-08 6.267 1,508,902 -9,112 0.19% 9,455,758
2013-11-11 2013-11-07 6.453 1,518,014 -498,867 0.19% 9,796,080
2013-11-08 2013-11-06 6.398 2,016,881 +3,644 0.25% 12,904,704
2013-11-07 2013-11-05 6.717 2,013,237 -12,756 0.25% 13,522,143
2013-11-05 2013-11-01 6.837 2,025,993 +9,112 0.25% 13,852,405
2013-11-04 2013-10-31 6.892 2,016,881 +29,157 0.25% 13,900,778
2013-10-30 2013-10-28 6.936 1,987,724 -18,223 0.25% 13,787,082
2013-10-29 2013-10-25 6.903 2,005,947 -9,112 0.25% 13,847,434
2013-10-28 2013-10-24 6.859 2,015,059 -3,645 0.25% 13,821,876
2013-10-25 2013-10-23 7.057 2,018,704 -21,868 0.25% 14,245,668
2013-10-22 2013-10-18 7.101 2,040,572 +49,204 0.26% 14,489,567
2013-10-21 2013-10-17 7.057 1,991,368 -51,026 0.25% 14,052,762
2013-10-18 2013-10-16 7.068 2,042,394 -17,312 0.26% 14,435,260
2013-10-17 2013-10-15 7.145 2,059,706 +9,111 0.26% 14,715,853
2013-10-16 2013-10-11 7.265 2,050,595 +27,336 0.26% 14,898,313
2013-10-11 2013-10-09 7.298 2,023,259 +12,756 0.25% 14,766,322
2013-10-10 2013-10-08 7.397 2,010,503 -3,645 0.25% 14,871,810
2013-10-09 2013-10-07 7.397 2,014,148 -9,111 0.25% 14,898,772
2013-10-08 2013-10-04 7.441 2,023,259 +18,223 0.25% 15,054,987
2013-10-07 2013-10-03 7.496 2,005,036 -462,876 0.25% 15,029,415
2013-10-04 2013-10-02 7.375 2,467,912 +12,757 0.31% 18,201,121
2013-10-03 2013-09-30 7.573 2,455,155 +911 0.31% 18,592,047
2013-10-02 2013-09-27 7.595 2,454,244 -4,556 0.31% 18,639,018
2013-09-30 2013-09-26 7.748 2,458,800 +276,085 0.31% 19,051,409
2013-09-25 2013-09-23 7.770 2,182,715 +54,671 0.27% 16,960,142
2013-09-24 2013-09-19 8.121 2,128,044 +353,535 0.27% 17,282,697
2013-09-23 2013-09-18 7.254 1,774,509 -4,556 0.22% 12,872,973
2013-09-19 2013-09-17 7.408 1,779,065 +1,822 0.22% 13,179,374
2013-09-18 2013-09-16 7.496 1,777,243 -14,579 0.22% 13,321,917
2013-09-17 2013-09-13 7.068 1,791,822 +18,224 0.22% 12,664,263
2013-09-13 2013-09-11 7.639 1,773,598 +12,756 0.22% 13,547,640
2013-09-11 2013-09-09 7.924 1,760,842 -21,868 0.22% 13,952,653
2013-09-10 2013-09-06 7.792 1,782,710 +10,023 0.22% 13,891,152
2013-09-06 2013-09-04 8.231 1,772,687 +13,212 0.22% 14,591,251
2013-09-05 2013-09-03 7.803 1,759,475 +4,556 0.22% 13,729,411
2013-09-04 2013-09-02 7.869 1,754,919 +86,561 0.22% 13,809,420
2013-09-03 2013-08-30 8.067 1,668,358 -133,031 0.21% 13,457,853
2013-09-02 2013-08-29 7.957 1,801,389 -12,756 0.23% 14,333,251
2013-08-30 2013-08-28 8.067 1,814,145 +112,074 0.23% 14,633,848
2013-08-29 2013-08-27 7.671 1,702,071 +19,135 0.21% 13,057,320
2013-08-28 2013-08-26 7.682 1,682,936 -6,379 0.21% 12,928,997
2013-08-27 2013-08-23 7.112 1,689,315 -8,656 0.21% 12,013,923
2013-08-26 2013-08-22 7.013 1,697,971 -10,023 0.21% 11,907,767
2013-08-23 2013-08-21 6.881 1,707,994 -100,684 0.21% 11,753,118
2013-08-22 2013-08-20 6.695 1,808,678 -45,559 0.23% 12,108,499
2013-08-21 2013-08-19 7.309 1,854,237 +4,556 0.23% 13,553,101
2013-08-19 2013-08-15 7.232 1,849,681 -23,690 0.23% 13,377,700
2013-08-16 2013-08-13 6.958 1,873,371 -75,172 0.24% 13,035,037
2013-08-15 2013-08-12 6.662 1,948,543 -48,748 0.24% 12,980,693
2013-08-12 2013-08-08 5.509 1,997,291 -14,579 0.25% 11,003,840
2013-08-09 2013-08-07 5.400 2,011,870 -127,564 0.25% 10,863,361
2013-08-08 2013-08-06 5.433 2,139,434 +18,223 0.27% 11,622,600
2013-08-07 2013-08-05 5.608 2,121,211 +13,668 0.27% 11,896,083
2013-08-06 2013-08-02 5.586 2,107,543 +54,670 0.26% 11,773,170
2013-08-05 2013-08-01 5.707 2,052,873 +9,112 0.26% 11,715,603
2013-08-02 2013-07-31 5.707 2,043,761 -151,255 0.26% 11,663,601
2013-08-01 2013-07-30 5.696 2,195,016 +9,112 0.28% 12,502,713
2013-07-31 2013-07-29 5.795 2,185,904 -21,868 0.27% 12,666,721
2013-07-30 2013-07-26 6.080 2,207,772 +217,770 0.28% 13,423,420
2013-07-29 2013-07-25 6.003 1,990,002 -45,558 0.25% 11,946,482
2013-07-26 2013-07-24 6.212 2,035,560 -39,181 0.26% 12,644,438
2013-07-25 2013-07-23 5.806 2,074,741 +17,313 0.26% 12,045,332
2013-07-24 2013-07-22 5.586 2,057,428 -54,671 0.26% 11,493,218
2013-07-23 2013-07-19 5.345 2,112,099 +9,112 0.27% 11,288,661
2013-07-19 2013-07-17 5.290 2,102,987 -9,112 0.26% 11,124,560
2013-07-18 2013-07-16 5.312 2,112,099 +69,249 0.27% 11,219,121
2013-07-17 2013-07-15 5.334 2,042,850 +5,467 0.26% 10,896,122
2013-07-16 2013-07-12 5.323 2,037,383 +118,453 0.26% 10,844,602
2013-07-15 2013-07-11 5.509 1,918,930 +27,335 0.24% 10,572,119
2013-07-12 2013-07-10 5.016 1,891,595 +9,112 0.24% 9,487,320
2013-07-11 2013-07-09 5.059 1,882,483 -100,229 0.24% 9,524,259
2013-07-10 2013-07-08 5.070 1,982,712 -91,118 0.25% 10,053,119
2013-07-09 2013-07-05 5.312 2,073,830 +27,336 0.26% 11,015,843
2013-07-04 2013-07-02 5.597 2,046,494 +91,117 0.26% 11,454,598
2013-07-03 2013-06-28 5.476 1,955,377 +83,828 0.25% 10,708,540
2013-07-02 2013-06-27 5.597 1,871,549 -15,490 0.23% 10,475,399
2013-06-28 2013-06-26 5.586 1,887,039 -43,736 0.24% 10,541,390
2013-06-27 2013-06-25 5.652 1,930,775 +9,111 0.24% 10,912,848
2013-06-25 2013-06-21 6.530 1,921,664 -11,845 0.24% 12,548,552
2013-06-21 2013-06-19 7.057 1,933,509 -2,733 0.24% 13,644,461
2013-06-19 2013-06-17 7.287 1,936,242 +9,111 0.24% 14,109,997
2013-06-18 2013-06-14 7.419 1,927,131 -25,057 0.24% 14,297,402
2013-06-17 2013-06-13 7.419 1,952,188 -24,146 0.25% 14,483,300
2013-06-14 2013-06-11 7.419 1,976,334 +41,003 0.25% 14,662,440
2013-06-13 2013-06-10 7.748 1,935,331 -173,123 0.24% 14,995,438
2013-06-11 2013-06-07 8.045 2,108,454 +4,556 0.26% 16,961,619
2013-06-10 2013-06-06 8.023 2,103,898 +18,223 0.26% 16,878,788
2013-06-07 2013-06-05 8.165 2,085,675 +9,112 0.26% 17,030,162
2013-06-06 2013-06-04 8.363 2,076,563 +182,235 0.26% 17,365,980
2013-06-04 2013-05-31 8.451 1,894,328 -382,693 0.24% 16,008,296
2013-06-03 2013-05-30 8.110 2,277,021 +91,117 0.29% 18,467,609
2013-05-31 2013-05-29 8.067 2,185,904 +9,112 0.27% 17,632,652
2013-05-30 2013-05-28 8.860 2,176,792 -184,057 0.27% 19,286,229
2013-05-29 2013-05-27 8.666 2,360,849 +91,513 0.30% 20,458,730
2013-05-28 2013-05-24 8.529 2,269,336 +196,191 0.30% 19,354,773
2013-05-27 2013-05-23 8.506 2,073,145 +87,586 0.27% 17,634,154
2013-05-24 2013-05-22 8.620 1,985,559 -5,255 0.26% 17,115,848
2013-05-23 2013-05-21 8.586 1,990,814 -35,910 0.26% 17,092,957
2013-05-22 2013-05-20 8.369 2,026,724 +135,319 0.26% 16,961,617
2013-05-21 2013-05-16 8.757 1,891,405 +336,328 0.25% 16,563,365
2013-05-20 2013-05-15 9.088 1,555,077 +35,034 0.20% 14,132,977
2013-05-16 2013-05-14 9.214 1,520,043 +136,633 0.20% 14,005,483
2013-05-15 2013-05-13 9.431 1,383,410 +98,533 0.18% 13,046,669
2013-05-14 2013-05-10 9.705 1,284,877 -126,123 0.17% 12,469,503
2013-05-13 2013-05-09 9.899 1,411,000 -215,459 0.18% 13,967,375
2013-05-10 2013-05-08 9.739 1,626,459 -15,766 0.21% 15,840,206
2013-05-09 2013-05-07 9.579 1,642,225 -2,627 0.21% 15,731,252
2013-05-08 2013-05-06 9.682 1,644,852 -80,579 0.21% 15,925,437
2013-05-07 2013-05-03 9.556 1,725,431 +119,116 0.23% 16,488,902
2013-05-03 2013-04-30 9.842 1,606,315 +490,916 0.21% 15,809,082
2013-05-02 2013-04-29 9.819 1,115,399 +352,093 0.15% 10,952,099
2013-04-30 2013-04-26 9.979 763,306 -3,503 0.10% 7,616,909
2013-04-29 2013-04-25 9.990 766,809 -23,649 0.10% 7,660,620
2013-04-26 2013-04-24 9.591 790,458 -28,903 0.10% 7,581,005
2013-04-25 2013-04-23 9.351 819,361 +13,138 0.11% 7,661,748
2013-04-24 2013-04-22 9.534 806,223 +7,007 0.11% 7,686,176
2013-04-23 2013-04-19 9.613 799,216 +12,262 0.10% 7,683,249
2013-04-22 2013-04-18 9.271 786,954 +8,758 0.10% 7,295,819
2013-04-19 2013-04-17 9.397 778,196 -11,824 0.10% 7,312,359
2013-04-18 2013-04-16 9.488 790,020 +21,459 0.10% 7,495,624
2013-04-17 2013-04-15 9.819 768,561 -47,296 0.10% 7,546,498
2013-04-16 2013-04-12 10.904 815,857 +8,758 0.11% 8,895,822
2013-04-12 2013-04-10 11.326 807,099 -7,007 0.11% 9,141,283
2013-04-11 2013-04-09 10.812 814,106 +8,759 0.11% 8,802,370
2013-04-08 2013-04-03 11.166 805,347 +16,641 0.11% 8,992,710
2013-04-02 2013-03-27 11.965 788,706 +1,752 0.10% 9,437,242
2013-03-27 2013-03-25 11.851 786,954 +43,793 0.10% 9,326,429
2013-03-26 2013-03-22 12.536 743,161 -17,518 0.10% 9,316,524
2013-03-25 2013-03-21 12.262 760,679 +8,759 0.10% 9,327,696
2013-03-22 2013-03-20 12.628 751,920 -19,269 0.10% 9,495,010
2013-03-21 2013-03-19 12.125 771,189 +33,721 0.10% 9,350,913
2013-03-20 2013-03-18 11.600 737,468 +4,379 0.10% 8,554,715
2013-03-19 2013-03-15 11.486 733,089 +8,758 0.10% 8,420,218
2013-03-18 2013-03-14 11.486 724,331 +1,314 0.09% 8,319,625
2013-03-15 2013-03-13 11.806 723,017 +4,379 0.09% 8,535,672
2013-03-14 2013-03-12 11.646 718,638 -30,654 0.09% 8,369,105
2013-03-13 2013-03-11 11.760 749,292 -16,204 0.10% 8,811,645
2013-03-12 2013-03-08 11.554 765,496 -3,503 0.10% 8,844,883
2013-03-11 2013-03-07 11.669 768,999 -57,369 0.10% 8,973,159
2013-03-06 2013-03-04 11.623 826,368 -8,758 0.11% 9,604,836
2013-03-05 2013-03-01 11.440 835,126 +16,641 0.11% 9,554,070
2013-03-04 2013-02-28 11.669 818,485 +17,517 0.11% 9,550,592
2013-02-28 2013-02-26 11.806 800,968 -24,524 0.10% 9,455,933
2013-02-27 2013-02-25 11.600 825,492 +17,517 0.11% 9,575,804
2013-02-26 2013-02-22 11.897 807,975 -18,393 0.11% 9,612,455
2013-02-25 2013-02-21 11.463 826,368 -43,792 0.11% 9,472,746
2013-02-22 2013-02-20 11.897 870,160 +3,503 0.11% 10,352,268
2013-02-21 2013-02-19 12.034 866,657 +7,007 0.11% 10,429,333
2013-02-20 2013-02-18 12.148 859,650 +13,138 0.11% 10,443,161
2013-02-19 2013-02-15 12.582 846,512 -1,752 0.11% 10,650,828
2013-02-15 2013-02-08 12.810 848,264 -59,120 0.11% 10,866,572
2013-02-14 2013-02-07 12.856 907,384 -78,389 0.12% 11,665,361
2013-02-08 2013-02-06 12.993 985,773 +7,007 0.13% 12,808,193
2013-02-06 2013-02-04 13.130 978,766 -46,858 0.13% 12,851,250
2013-02-05 2013-02-01 13.130 1,025,624 +3,503 0.13% 13,466,499
2013-02-01 2013-01-30 13.244 1,022,121 -201,446 0.13% 13,537,204
2013-01-30 2013-01-28 13.199 1,223,567 +4,379 0.16% 16,149,321
2013-01-29 2013-01-25 13.290 1,219,188 +3,066 0.16% 16,202,884
2013-01-28 2013-01-24 13.747 1,216,122 -2,190 0.16% 16,717,538
2013-01-25 2013-01-23 14.043 1,218,312 -98,971 0.16% 17,109,303
2013-01-24 2013-01-22 13.861 1,317,283 -12,262 0.17% 18,258,557
2013-01-23 2013-01-21 13.769 1,329,545 +3,503 0.17% 18,307,078
2013-01-22 2013-01-18 13.815 1,326,042 -8,758 0.17% 18,319,403
2013-01-21 2013-01-17 13.632 1,334,800 +49,047 0.17% 18,196,556
2013-01-18 2013-01-16 13.884 1,285,753 -79,264 0.17% 17,850,887
2013-01-17 2013-01-15 13.336 1,365,017 -8,759 0.18% 18,203,277
2013-01-16 2013-01-14 13.244 1,373,776 +8,759 0.18% 18,194,603
2013-01-15 2013-01-11 13.450 1,365,017 +41,165 0.18% 18,359,127
2013-01-14 2013-01-10 13.267 1,323,852 +8,758 0.17% 17,563,628
2013-01-11 2013-01-09 13.518 1,315,094 +55,179 0.17% 17,777,765
2013-01-10 2013-01-08 13.724 1,259,915 -78,827 0.16% 17,290,772
2013-01-09 2013-01-07 13.678 1,338,742 -10,072 0.17% 18,311,435
2013-01-08 2013-01-04 13.952 1,348,814 +22,772 0.18% 18,818,801
2013-01-07 2013-01-03 14.683 1,326,042 +119,554 0.17% 19,470,044
2013-01-04 2013-01-02 14.454 1,206,488 +91,527 0.16% 17,439,153
2013-01-03 2012-12-31 13.815 1,114,961 +8,758 0.15% 15,403,298
2013-01-02 2012-12-27 13.884 1,106,203 -7,006 0.14% 15,358,085
2012-12-28 2012-12-24 13.769 1,113,209 -1,199,043 0.15% 15,328,254
2012-12-27 2012-12-20 14.135 2,312,252 -7,007 0.30% 32,683,193
2012-12-21 2012-12-19 14.112 2,319,259 -10,511 0.30% 32,729,276
2012-12-19 2012-12-17 13.929 2,329,770 -98,971 0.30% 32,452,006
2012-12-18 2012-12-14 14.272 2,428,741 -201,446 0.32% 34,662,501
2012-12-17 2012-12-13 14.432 2,630,187 +22,334 0.34% 37,957,917
2012-12-14 2012-12-12 14.797 2,607,853 +7,007 0.34% 38,588,401
2012-12-13 2012-12-11 14.637 2,600,846 +26,275 0.34% 38,068,988
2012-12-12 2012-12-10 14.820 2,574,571 -875 0.34% 38,154,717
2012-12-11 2012-12-07 14.637 2,575,446 -6,131 0.34% 37,697,205
2012-12-10 2012-12-06 14.614 2,581,577 +35,034 0.34% 37,727,995
2012-12-07 2012-12-05 15.162 2,546,543 -10,510 0.33% 38,611,597
2012-12-06 2012-12-04 15.117 2,557,053 -7,007 0.33% 38,654,173
2012-12-05 2012-12-03 15.048 2,564,060 -9,635 0.33% 38,584,446
2012-12-03 2012-11-29 14.888 2,573,695 +25,838 0.34% 38,318,045
2012-11-30 2012-11-28 15.117 2,547,857 +39,413 0.33% 38,515,160
2012-11-28 2012-11-26 15.345 2,508,444 -35,034 0.33% 38,492,166
2012-11-27 2012-11-23 15.117 2,543,478 -17,517 0.33% 38,448,964
2012-11-26 2012-11-22 14.980 2,560,995 +8,759 0.33% 38,362,883
2012-11-23 2012-11-21 15.048 2,552,236 +77,951 0.33% 38,406,516
2012-11-22 2012-11-20 14.888 2,474,285 -25,400 0.32% 36,837,995
2012-11-21 2012-11-19 15.094 2,499,685 -2,628 0.33% 37,729,879
2012-11-20 2012-11-16 14.888 2,502,313 +17,517 0.33% 37,255,286
2012-11-19 2012-11-15 15.185 2,484,796 -14,889 0.32% 37,732,107
2012-11-16 2012-11-14 15.345 2,499,685 -60,872 0.33% 38,357,759
2012-11-15 2012-11-13 15.254 2,560,557 -201,884 0.33% 39,057,962
2012-11-14 2012-11-12 15.322 2,762,441 -23,648 0.36% 42,326,680
2012-11-12 2012-11-08 15.277 2,786,089 -59,558 0.36% 42,561,779
2012-11-09 2012-11-07 15.642 2,845,647 +462,012 0.37% 44,511,299
2012-11-08 2012-11-06 14.728 2,383,635 +104,227 0.31% 35,107,357
2012-11-07 2012-11-05 14.591 2,279,408 -13,138 0.30% 33,259,950
2012-11-06 2012-11-02 15.025 2,292,546 +23,648 0.30% 34,446,303
2012-11-05 2012-11-01 15.162 2,268,898 -3,941 0.30% 34,401,844
2012-11-02 2012-10-31 14.843 2,272,839 -26,276 0.30% 33,734,999
2012-11-01 2012-10-30 14.614 2,299,115 +12,700 0.30% 33,600,005
2012-10-31 2012-10-29 14.934 2,286,415 -37,661 0.30% 34,145,343
2012-10-30 2012-10-26 14.089 2,324,076 +77,075 0.30% 32,744,183
2012-10-29 2012-10-25 14.637 2,247,001 -39,414 0.29% 32,889,704
2012-10-26 2012-10-24 14.957 2,286,415 +112,547 0.30% 34,197,553
2012-10-25 2012-10-22 15.185 2,173,868 +22,335 0.28% 33,010,605
2012-10-24 2012-10-19 15.436 2,151,533 +10,510 0.28% 33,211,874
2012-10-22 2012-10-18 15.596 2,141,023 +39,413 0.28% 33,391,867
2012-10-19 2012-10-17 15.665 2,101,610 +17,517 0.27% 32,921,143
2012-10-18 2012-10-16 15.665 2,084,093 -43,792 0.27% 32,646,745
2012-10-16 2012-10-12 16.076 2,127,885 -63,938 0.28% 34,207,354
2012-10-15 2012-10-11 15.870 2,191,823 +35,034 0.29% 34,784,755
2012-10-12 2012-10-10 15.642 2,156,789 -12,261 0.28% 33,736,257
2012-10-11 2012-10-09 15.573 2,169,050 -20,145 0.28% 33,779,453
2012-10-10 2012-10-08 15.528 2,189,195 +71,820 0.29% 33,993,198
2012-10-09 2012-10-05 16.441 2,117,375 +175,171 0.28% 34,811,998
2012-10-08 2012-10-04 16.167 1,942,204 -17,518 0.25% 31,399,792
2012-10-05 2012-10-03 16.053 1,959,722 +43,793 0.26% 31,459,257
2012-10-04 2012-09-28 16.076 1,915,929 +250,494 0.25% 30,800,002
2012-10-03 2012-09-27 15.847 1,665,435 -3,503 0.22% 26,392,822
2012-09-27 2012-09-25 15.984 1,668,938 -1,752 0.22% 26,676,995
2012-09-26 2012-09-24 15.619 1,670,690 -2,628 0.22% 26,094,600
2012-09-25 2012-09-21 15.573 1,673,318 +131,378 0.22% 26,059,227
2012-09-24 2012-09-20 15.277 1,541,940 -8,758 0.20% 23,555,496
2012-09-21 2012-09-19 15.573 1,550,698 +298,666 0.20% 24,149,618
2012-09-20 2012-09-18 14.911 1,252,032 +52,551 0.16% 18,669,268
2012-09-19 2012-09-17 15.551 1,199,481 -1,752 0.16% 18,652,590
2012-09-18 2012-09-14 15.277 1,201,233 +375,741 0.16% 18,350,675
2012-09-17 2012-09-13 13.221 825,492 -402,892 0.11% 10,914,155
2012-09-14 2012-09-12 13.450 1,228,384 +240,860 0.16% 16,521,448
2012-09-13 2012-09-11 13.473 987,524 +162,032 0.13% 13,304,493
2012-09-12 2012-09-10 13.404 825,492 +49,048 0.11% 11,064,955
2012-09-11 2012-09-07 12.925 776,444 +21,021 0.10% 10,035,182
2012-09-10 2012-09-06 13.199 755,423 -81,893 0.10% 9,970,495
2012-09-07 2012-09-05 12.536 837,316 -8,758 0.11% 10,496,884
2012-09-06 2012-09-04 12.559 846,074 +10,510 0.11% 10,625,997
2012-09-05 2012-09-03 12.651 835,564 +114,737 0.11% 10,570,320
2012-09-04 2012-08-31 11.714 720,827 +12,262 0.09% 8,443,978
2012-09-03 2012-08-30 11.920 708,565 +43,792 0.09% 8,445,957
2012-08-31 2012-08-29 11.851 664,773 +35,910 0.09% 7,878,425
2012-08-30 2012-08-28 12.148 628,863 +26,276 0.08% 7,639,525
2012-08-29 2012-08-27 12.582 602,587 +1,752 0.08% 7,581,760
2012-08-28 2012-08-24 12.673 600,835 -11,386 0.08% 7,614,596
2012-08-27 2012-08-23 12.582 612,221 -47,296 0.08% 7,702,975
2012-08-24 2012-08-22 11.440 659,517 -125,247 0.09% 7,545,055
2012-08-23 2012-08-21 10.915 784,764 +52,989 0.10% 8,565,755
2012-08-22 2012-08-20 10.744 731,775 +7,444 0.10% 7,862,051
2012-08-21 2012-08-17 10.618 724,331 +6,131 0.09% 7,691,104
2012-08-20 2012-08-16 10.561 718,200 +8,759 0.09% 7,585,004
2012-08-15 2012-08-13 10.801 709,441 -4,379 0.09% 7,662,599
2012-08-14 2012-08-10 10.687 713,820 +82,330 0.09% 7,628,396
2012-08-13 2012-08-09 11.600 631,490 -26,276 0.08% 7,325,358
2012-08-10 2012-08-08 11.406 657,766 +35,034 0.09% 7,502,493
2012-08-09 2012-08-07 11.737 622,732 -65,689 0.08% 7,309,084
2012-08-08 2012-08-06 11.292 688,421 -8,758 0.09% 7,773,544
2012-08-07 2012-08-03 10.789 697,179 +8,758 0.09% 7,522,198
2012-08-06 2012-08-02 10.869 688,421 -5,255 0.09% 7,482,724
2012-08-03 2012-08-01 11.052 693,676 +33,721 0.09% 7,666,563
2012-08-02 2012-07-31 11.132 659,955 +17,517 0.09% 7,346,621
2012-08-01 2012-07-30 11.280 642,438 -42,917 0.08% 7,246,976
2012-07-31 2012-07-27 10.938 685,355 -20,145 0.09% 7,496,349
2012-07-30 2012-07-26 10.413 705,500 -138,385 0.09% 7,346,162
2012-07-27 2012-07-25 10.070 843,885 +134,006 0.11% 8,498,074
2012-07-26 2012-07-24 10.378 709,879 +17,517 0.09% 7,367,445
2012-07-25 2012-07-23 10.573 692,362 -28,027 0.09% 7,320,030
2012-07-24 2012-07-20 11.132 720,389 -4,380 0.09% 8,019,372
2012-07-23 2012-07-19 11.063 724,769 +13,138 0.09% 8,018,480
2012-07-20 2012-07-18 11.086 711,631 +17,517 0.09% 7,889,378
2012-07-19 2012-07-17 11.349 694,114 -80,140 0.09% 7,877,454
2012-07-18 2012-07-16 11.006 774,254 -43,793 0.10% 8,521,757
2012-07-17 2012-07-13 10.618 818,047 +55,179 0.11% 8,686,201
2012-07-16 2012-07-12 10.881 762,868 +262,756 0.10% 8,300,628
2012-07-13 2012-07-11 11.349 500,112 -5,255 0.07% 5,675,738
2012-07-12 2012-07-10 11.349 505,367 +36,786 0.07% 5,735,377
2012-07-11 2012-07-09 11.623 468,581 +35,034 0.06% 5,446,295
2012-07-10 2012-07-06 12.194 433,547 -48,172 0.06% 5,286,596
2012-07-09 2012-07-05 12.331 481,719 +8,758 0.06% 5,939,997
2012-07-06 2012-07-04 12.102 472,961 -35,910 0.06% 5,724,003
2012-07-05 2012-07-03 11.760 508,871 +24,524 0.07% 5,984,303
2012-07-04 2012-06-29 11.532 484,347 -52,551 0.06% 5,585,302
2012-06-29 2012-06-27 11.029 536,898 +41,165 0.07% 5,921,580
2012-06-27 2012-06-25 11.303 495,733 -39,413 0.06% 5,603,401
2012-06-25 2012-06-21 11.783 535,146 +69,192 0.07% 6,305,516
2012-06-22 2012-06-20 12.559 465,954 +10,510 0.06% 5,852,001
2012-06-21 2012-06-19 12.605 455,444 -30,655 0.06% 5,740,804
2012-06-20 2012-06-18 12.468 486,099 +78,827 0.06% 6,060,606
2012-06-19 2012-06-15 12.559 407,272 +4,380 0.05% 5,115,003
2012-06-18 2012-06-14 12.308 402,892 +8,758 0.05% 4,958,794
2012-06-15 2012-06-13 12.536 394,134 -1,752 0.05% 4,941,001
2012-06-14 2012-06-12 12.331 395,886 -31,092 0.05% 4,881,604
2012-06-13 2012-06-11 11.965 426,978 +17,517 0.06% 5,108,995
2012-06-12 2012-06-08 11.440 409,461 -876 0.05% 4,684,346
2012-06-11 2012-06-07 11.714 410,337 +8,758 0.05% 4,806,807
2012-06-08 2012-06-06 11.874 401,579 -22,772 0.05% 4,768,404
2012-06-07 2012-06-05 10.721 424,351 +7,007 0.06% 4,549,456
2012-06-06 2012-06-04 10.721 417,344 -70,944 0.05% 4,474,334
2012-06-05 2012-06-01 10.082 488,288 +46,420 0.06% 4,922,723
2012-06-04 2012-05-31 10.436 441,868 +8,759 0.06% 4,611,131
2012-06-01 2012-05-30 11.001 433,109 -7,883 0.06% 4,764,633
2012-05-31 2012-05-29 11.330 440,992 +12,141 0.06% 4,996,325
2012-05-30 2012-05-28 11.118 428,851 -3,407 0.06% 4,768,141
2012-05-29 2012-05-25 10.966 432,258 -8,518 0.06% 4,740,046
2012-05-28 2012-05-24 10.790 440,776 -19,590 0.06% 4,755,828
2012-05-25 2012-05-23 10.473 460,366 +18,738 0.06% 4,821,262
2012-05-24 2012-05-22 11.283 441,628 -38,328 0.06% 4,982,791
2012-05-23 2012-05-21 10.942 479,956 +1,704 0.06% 5,251,822
2012-05-22 2012-05-18 10.649 478,252 -50,253 0.06% 5,092,801
2012-05-21 2012-05-17 10.238 528,505 -12,776 0.07% 5,410,760
2012-05-18 2012-05-16 10.167 541,281 +31,514 0.07% 5,503,428
2012-05-17 2012-05-15 10.860 509,767 +39,180 0.07% 5,536,128
2012-05-16 2012-05-14 11.142 470,587 -17,034 0.06% 5,243,229
2012-05-14 2012-05-10 11.212 487,621 -111,153 0.07% 5,467,369
2012-05-11 2012-05-09 11.318 598,774 -67,713 0.08% 6,776,924
2012-05-10 2012-05-08 11.858 666,487 +1,703 0.09% 7,903,250
2012-05-09 2012-05-07 12.093 664,784 -31,940 0.09% 8,039,156
2012-05-08 2012-05-04 12.046 696,724 +37,903 0.09% 8,392,682
2012-05-07 2012-05-03 12.469 658,821 +43,438 0.09% 8,214,566
2012-05-04 2012-05-02 12.844 615,383 -8,517 0.08% 7,904,155
2012-05-03 2012-04-30 12.750 623,900 -64,732 0.08% 7,954,950
2012-05-02 2012-04-27 12.328 688,632 +105,616 0.09% 8,489,247
2012-04-30 2012-04-26 12.985 583,016 +41,309 0.08% 7,570,564
2012-04-27 2012-04-25 13.431 541,707 +26,404 0.07% 7,275,840
2012-04-26 2012-04-24 13.666 515,303 +38,328 0.07% 7,042,199
2012-04-25 2012-04-23 13.971 476,975 +94,118 0.06% 6,664,004
2012-04-24 2012-04-20 14.277 382,857 -32,792 0.05% 5,465,914
2012-04-23 2012-04-19 14.394 415,649 -77,083 0.06% 5,982,874
2012-04-20 2012-04-18 14.206 492,732 -1,703 0.07% 6,999,851
2012-04-19 2012-04-17 14.159 494,435 +3,407 0.07% 7,000,824
2012-04-18 2012-04-16 14.136 491,028 +44,290 0.07% 6,941,054
2012-04-17 2012-04-13 14.511 446,738 -66,010 0.06% 6,482,821
2012-04-16 2012-04-12 14.183 512,748 +121,373 0.07% 7,272,162
2012-04-13 2012-04-11 14.535 391,375 -57,918 0.05% 5,688,613
2012-04-12 2012-04-10 14.206 449,293 +1,277 0.06% 6,382,748
2012-04-11 2012-04-05 14.441 448,016 -28,107 0.06% 6,469,806
2012-04-10 2012-04-03 14.911 476,123 +42,587 0.06% 7,099,300
2012-04-05 2012-04-02 14.958 433,536 +59,622 0.06% 6,484,660
2012-04-03 2012-03-30 15.286 373,914 -25,552 0.05% 5,715,778
2012-04-02 2012-03-29 15.192 399,466 +9,795 0.05% 6,068,855
2012-03-30 2012-03-28 15.263 389,671 +59,622 0.05% 5,947,495
2012-03-29 2012-03-27 16.155 330,049 -60,900 0.04% 5,331,992
2012-03-27 2012-03-23 15.568 390,949 -16,183 0.05% 6,086,341
2012-03-26 2012-03-22 15.639 407,132 -15,331 0.05% 6,366,960
2012-03-23 2012-03-21 15.333 422,463 +8,517 0.06% 6,477,755
2012-03-22 2012-03-20 15.333 413,946 +8,517 0.06% 6,347,161
2012-03-21 2012-03-19 15.639 405,429 +2,130 0.05% 6,340,327
2012-03-20 2012-03-16 15.756 403,299 -2,981 0.05% 6,354,367
2012-03-19 2012-03-15 15.756 406,280 +41,735 0.05% 6,401,336
2012-03-16 2012-03-14 16.719 364,545 +12,776 0.05% 6,094,720
2012-03-15 2012-03-13 17.306 351,769 +25,552 0.05% 6,087,622
2012-03-14 2012-03-12 17.564 326,217 -17,034 0.04% 5,729,686
2012-03-13 2012-03-09 17.634 343,251 -15,332 0.05% 6,053,052
2012-03-12 2012-03-08 17.306 358,583 -15,757 0.05% 6,205,544
2012-03-09 2012-03-07 16.977 374,340 -9,795 0.05% 6,355,170
2012-03-08 2012-03-06 17.000 384,135 +42,587 0.05% 6,530,480
2012-03-07 2012-03-05 17.728 341,548 -25,552 0.05% 6,055,100
2012-03-06 2012-03-02 18.057 367,100 -42,587 0.05% 6,628,776
2012-03-05 2012-03-01 17.846 409,687 +128,187 0.06% 7,311,196
2012-03-02 2012-02-29 18.785 281,500 -128,187 0.04% 5,287,995
2012-03-01 2012-02-28 18.081 409,687 -40,884 0.06% 7,407,396
2012-02-29 2012-02-27 17.940 450,571 +19,590 0.06% 8,083,124
2012-02-28 2012-02-24 18.081 430,981 -38,328 0.06% 7,792,405
2012-02-27 2012-02-23 17.963 469,309 -7,666 0.06% 8,430,299
2012-02-23 2012-02-21 17.658 476,975 +7,666 0.06% 8,422,405
2012-02-22 2012-02-20 17.705 469,309 +68,139 0.06% 8,309,079
2012-02-21 2012-02-17 17.822 401,170 +47,698 0.05% 7,149,783
2012-02-20 2012-02-16 17.634 353,472 +69,842 0.05% 6,233,294
2012-02-17 2012-02-15 18.433 283,630 -1,277 0.04% 5,228,107
2012-02-15 2012-02-13 18.268 284,907 -29,811 0.04% 5,204,816
2012-02-14 2012-02-10 17.963 314,718 +29,811 0.04% 5,653,347
2012-02-13 2012-02-09 18.409 284,907 -122,225 0.04% 5,244,956
2012-02-10 2012-02-08 18.057 407,132 -12,776 0.05% 7,351,640
2012-02-09 2012-02-07 17.705 419,908 +31,088 0.06% 7,434,438
2012-02-08 2012-02-06 18.315 388,820 +14,480 0.05% 7,121,408
2012-02-07 2012-02-03 18.175 374,340 -7,666 0.05% 6,803,460
2012-02-06 2012-02-02 17.494 382,006 -75,379 0.05% 6,682,656
2012-02-03 2012-02-01 16.625 457,385 +24,701 0.06% 7,603,925
2012-02-02 2012-01-31 16.343 432,684 -50,253 0.06% 7,071,356
2012-02-01 2012-01-30 15.803 482,937 +65,584 0.06% 7,631,821
2012-01-31 2012-01-27 16.413 417,353 -117,540 0.06% 6,850,202
2012-01-30 2012-01-26 16.226 534,893 -53,660 0.07% 8,678,958
2012-01-26 2012-01-19 15.075 588,553 +72,398 0.08% 8,872,444
2012-01-19 2012-01-17 15.568 516,155 +34,496 0.07% 8,035,563
2012-01-18 2012-01-16 14.699 481,659 -852 0.06% 7,080,055
2012-01-17 2012-01-13 14.911 482,511 +2,555 0.06% 7,194,549
2012-01-16 2012-01-12 15.028 479,956 -45,142 0.06% 7,212,803
2012-01-13 2012-01-11 14.887 525,098 +22,571 0.07% 7,817,219
2012-01-12 2012-01-10 14.629 502,527 +7,666 0.07% 7,351,401
2012-01-11 2012-01-09 14.535 494,861 +10,221 0.07% 7,192,776
2012-01-10 2012-01-06 14.699 484,640 +26,829 0.07% 7,123,874
2012-01-09 2012-01-05 14.934 457,811 -17,034 0.06% 6,837,006
2012-01-06 2012-01-04 14.676 474,845 +17,034 0.06% 6,968,744
2012-01-05 2012-01-03 14.911 457,811 -19,590 0.06% 6,826,256
2012-01-03 2011-12-29 14.394 477,401 +1,704 0.06% 6,871,736
2011-12-29 2011-12-23 15.028 475,697 -53,660 0.06% 7,148,798
2011-12-28 2011-12-22 14.629 529,357 -17,035 0.07% 7,743,893
2011-12-23 2011-12-21 14.699 546,392 +13,628 0.07% 8,031,586
2011-12-22 2011-12-20 14.277 532,764 +42,161 0.07% 7,606,084
2011-12-21 2011-12-19 14.605 490,603 -5,110 0.07% 7,165,446
2011-12-20 2011-12-16 15.145 495,713 -91,988 0.07% 7,507,800
2011-12-19 2011-12-15 14.230 587,701 -20,868 0.08% 8,362,800
2011-12-16 2011-12-14 15.498 608,569 +8,518 0.08% 9,431,405
2011-12-15 2011-12-13 15.686 600,051 -8,518 0.08% 9,412,116
2011-12-14 2011-12-12 16.179 608,569 +39,180 0.08% 9,845,815
2011-12-13 2011-12-09 16.343 569,389 +19,590 0.08% 9,305,527
2011-12-12 2011-12-08 16.789 549,799 -55,789 0.07% 9,230,657
2011-12-08 2011-12-06 16.226 605,588 -8,517 0.08% 9,826,027
2011-12-07 2011-12-05 16.554 614,105 -27,256 0.08% 10,166,100
2011-12-05 2011-12-01 16.390 641,361 -3,407 0.09% 10,511,885
2011-12-02 2011-11-30 15.451 644,768 +8,518 0.09% 9,962,126
2011-12-01 2011-11-29 16.108 636,250 -852 0.09% 10,248,836
2011-11-28 2011-11-24 15.005 637,102 -40,032 0.09% 9,559,440
2011-11-25 2011-11-23 14.230 677,134 +3,407 0.09% 9,635,403
2011-11-24 2011-11-22 14.347 673,727 -10,221 0.09% 9,666,023
2011-11-23 2011-11-21 14.418 683,948 -27,255 0.09% 9,860,844
2011-11-22 2011-11-18 14.488 711,203 +8,517 0.10% 10,303,894
2011-11-21 2011-11-17 15.145 702,686 +28,107 0.09% 10,642,500
2011-11-18 2011-11-16 15.662 674,579 +42,587 0.09% 10,565,287
2011-11-17 2011-11-15 16.460 631,992 +43,865 0.08% 10,402,848
2011-11-16 2011-11-14 16.789 588,127 +28,108 0.08% 9,874,152
2011-11-15 2011-11-11 16.860 560,019 -51,105 0.08% 9,441,692
2011-11-14 2011-11-10 16.366 611,124 +24,701 0.08% 10,001,952
2011-11-11 2011-11-09 17.212 586,423 +59,621 0.08% 10,093,403
2011-11-10 2011-11-08 17.517 526,802 -21,293 0.07% 9,228,028
2011-11-09 2011-11-07 17.071 548,095 -25,552 0.07% 9,356,489
2011-11-08 2011-11-04 16.813 573,647 -14,906 0.08% 9,644,515
2011-11-07 2011-11-03 16.202 588,553 +426 0.08% 9,535,804
2011-11-04 2011-11-02 16.249 588,127 -21,293 0.08% 9,556,522
2011-11-03 2011-11-01 16.061 609,420 +12,776 0.08% 9,788,034
2011-11-02 2011-10-31 16.390 596,644 +10,221 0.08% 9,778,975
2011-11-01 2011-10-28 16.883 586,423 +40,883 0.08% 9,900,623
2011-10-31 2011-10-27 17.024 545,540 +1,278 0.07% 9,287,252
2011-10-28 2011-10-26 16.625 544,262 -30,237 0.07% 9,048,236
2011-10-27 2011-10-25 16.226 574,499 +7,666 0.08% 9,321,589
2011-10-26 2011-10-24 15.826 566,833 -86,878 0.08% 8,970,934
2011-10-25 2011-10-21 15.028 653,711 +1,704 0.09% 9,824,001
2011-10-24 2011-10-20 15.263 652,007 +51,104 0.09% 9,951,493
2011-10-21 2011-10-19 16.554 600,903 -8,517 0.08% 9,947,550
2011-10-20 2011-10-18 16.413 609,420 +42,587 0.08% 10,002,683
2011-10-19 2011-10-17 17.728 566,833 +25,552 0.08% 10,049,043
2011-10-18 2011-10-14 17.611 541,281 +25,552 0.07% 9,532,497
2011-10-17 2011-10-13 17.846 515,729 +7,240 0.07% 9,203,601
2011-10-14 2011-10-12 17.728 508,489 +8,943 0.07% 9,014,697
2011-10-13 2011-10-11 17.259 499,546 -30,663 0.07% 8,621,552
2011-10-12 2011-10-10 16.296 530,209 +30,663 0.07% 8,640,308
2011-10-10 2011-10-06 15.474 499,546 +42,587 0.07% 7,730,072
2011-10-07 2011-10-04 14.770 456,959 +8,518 0.06% 6,749,172
2011-10-04 2011-09-30 15.263 448,441 -28,960 0.06% 6,844,493
2011-10-03 2011-09-28 14.535 477,401 +8,518 0.06% 6,938,996
2011-09-28 2011-09-26 13.525 468,883 -5,111 0.06% 6,341,757
2011-09-27 2011-09-23 16.531 473,994 +9,795 0.06% 7,835,526
2011-09-26 2011-09-22 18.574 464,199 -8,517 0.06% 8,621,907
2011-09-21 2011-09-19 17.916 472,716 +7,666 0.06% 8,469,299
2011-09-20 2011-09-16 18.151 465,050 -15,758 0.06% 8,441,153
2011-09-16 2011-09-14 19.325 480,808 +21,720 0.06% 9,291,678
2011-09-15 2011-09-12 20.030 459,088 +8,517 0.06% 9,195,336
2011-09-09 2011-09-07 21.016 450,571 +852 0.06% 9,469,105
2011-09-07 2011-09-05 21.274 449,719 +852 0.06% 9,567,359
2011-09-06 2011-09-02 21.556 448,867 +1,277 0.06% 9,675,714
2011-09-02 2011-08-31 21.368 447,590 -46,420 0.06% 9,564,107
2011-09-01 2011-08-30 20.335 494,010 +20,442 0.07% 10,045,609
2011-08-31 2011-08-29 20.382 473,568 -1,703 0.06% 9,652,165
2011-08-30 2011-08-26 19.959 475,271 -25,552 0.06% 9,485,995
2011-08-29 2011-08-25 19.278 500,823 +28,107 0.07% 9,654,951
2011-08-26 2011-08-24 20.311 472,716 +17,035 0.06% 9,601,499
2011-08-25 2011-08-23 20.757 455,681 -8,518 0.06% 9,458,795
2011-08-24 2011-08-22 20.570 464,199 -42,161 0.06% 9,548,408
2011-08-23 2011-08-19 20.382 506,360 -51,956 0.07% 10,320,524
2011-08-22 2011-08-18 19.724 558,316 +76,657 0.07% 11,012,401
2011-08-19 2011-08-17 19.959 481,659 +19,590 0.06% 9,613,494
2011-08-18 2011-08-16 19.959 462,069 -31,515 0.06% 9,222,494
2011-08-17 2011-08-15 19.536 493,584 +8,518 0.07% 9,642,886
2011-08-16 2011-08-12 19.912 485,066 +19,164 0.07% 9,658,715
2011-08-15 2011-08-11 20.570 465,902 -22,571 0.06% 9,583,438
2011-08-12 2011-08-10 19.396 488,473 -34,070 0.07% 9,474,215
2011-08-11 2011-08-09 19.208 522,543 +37,903 0.07% 10,036,863
2011-08-10 2011-08-08 19.983 484,640 -51,105 0.07% 9,684,372
2011-08-09 2011-08-05 18.973 535,745 +30,663 0.07% 10,164,643
2011-08-08 2011-08-04 19.842 505,082 -34,922 0.07% 10,021,696
2011-08-05 2011-08-03 19.325 540,004 -58,344 0.07% 10,435,649
2011-08-03 2011-08-01 18.292 598,348 +8,518 0.08% 10,944,954
2011-08-02 2011-07-29 18.245 589,830 -12,776 0.08% 10,761,443
2011-08-01 2011-07-28 18.621 602,606 +17,034 0.08% 11,220,941
2011-07-29 2011-07-27 18.409 585,572 -26,404 0.08% 10,780,006
2011-07-28 2011-07-26 17.775 611,976 +1,704 0.08% 10,878,097
2011-07-27 2011-07-25 17.588 610,272 +1,703 0.08% 10,733,167
2011-07-26 2011-07-22 17.541 608,569 +1,704 0.08% 10,674,636
2011-07-22 2011-07-20 17.494 606,865 -1,278 0.08% 10,616,247
2011-07-21 2011-07-19 17.822 608,143 +97,950 0.08% 10,838,524
2011-07-20 2011-07-18 18.386 510,193 +27,256 0.07% 9,380,347
2011-07-19 2011-07-15 19.067 482,937 +5,962 0.06% 9,208,081
2011-07-18 2011-07-14 18.949 476,975 -11,072 0.06% 9,038,405
2011-07-15 2011-07-13 18.081 488,047 -19,165 0.07% 8,824,193
2011-07-14 2011-07-12 17.212 507,212 +1,704 0.07% 8,730,038
2011-07-13 2011-07-11 17.470 505,508 +6,388 0.07% 8,831,279
2011-07-12 2011-07-08 18.128 499,120 +1,703 0.07% 9,047,840
2011-07-11 2011-07-07 18.409 497,417 -9,795 0.07% 9,157,129
2011-07-08 2011-07-06 17.752 507,212 +10,221 0.07% 9,003,968
2011-07-07 2011-07-05 17.188 496,991 +13,202 0.07% 8,542,446
2011-07-06 2011-07-04 17.916 483,789 +852 0.06% 8,667,686
2011-07-05 2011-06-30 18.785 482,937 +8,517 0.06% 9,072,001
2011-06-30 2011-06-28 18.597 474,420 +240,617 0.06% 8,822,889
2011-06-23 2011-06-21 19.302 233,803 +2,555 0.06% 4,512,784
2011-06-20 2011-06-16 20.123 231,248 -15,757 0.06% 4,653,519
2011-06-17 2011-06-15 20.053 247,005 +15,757 0.07% 4,953,204
2011-06-02 2011-05-31 20.969 231,248 -1,703 0.06% 4,848,999
2011-05-30 2011-05-26 20.147 232,951 -5,962 0.06% 4,693,259
2011-05-27 2011-05-25 19.372 238,913 -14,480 0.06% 4,628,245
2011-05-26 2011-05-24 19.443 253,393 -4,368 0.07% 4,926,603
2011-05-25 2011-05-23 18.503 257,761 +8,627 0.07% 4,769,425
2011-05-23 2011-05-19 18.691 249,134 -32,366 0.07% 4,656,598
2011-05-18 2011-05-16 19.020 281,500 +8,517 0.08% 5,354,095
2011-05-17 2011-05-13 19.466 272,983 +41,735 0.07% 5,313,893
2011-05-16 2011-05-12 19.513 231,248 -9,369 0.06% 4,512,338
2011-05-13 2011-05-11 81.043 240,617 +2,556 0.06% 19,500,360
2011-05-12 2011-05-09 77.127 238,061 +122,392 0.06% 18,361,038
2011-05-11 2011-05-06 75.348 115,669 -3,371 0.06% 8,715,380
2011-05-09 2011-05-05 79.026 119,040 +2,107 0.06% 9,407,252
2011-05-06 2011-05-04 77.958 116,933 +4,846 0.06% 9,115,869
2011-05-05 2011-05-03 82.111 112,087 -632 0.06% 9,203,584
2011-05-04 2011-04-29 85.315 112,719 +6,320 0.06% 9,616,602
2011-05-03 2011-04-28 88.519 106,399 +4,425 0.06% 9,418,289
2011-04-29 2011-04-27 90.061 101,974 +632 0.06% 9,183,894
2011-04-27 2011-04-21 90.773 101,342 +843 0.06% 9,199,125
2011-04-26 2011-04-20 89.705 100,499 +3,792 0.05% 9,015,279
2011-04-21 2011-04-19 88.519 96,707 -2,107 0.05% 8,560,367
2011-04-20 2011-04-18 88.993 98,814 -4,214 0.05% 8,793,775
2011-04-19 2011-04-15 86.145 103,028 -4,213 0.06% 8,875,391
2011-04-18 2011-04-14 85.433 107,241 +4,213 0.06% 9,161,972
2011-04-15 2011-04-13 86.501 103,028 -1,896 0.06% 8,912,067
2011-04-08 2011-04-06 86.857 104,924 +843 0.06% 9,113,423
2011-04-07 2011-04-04 85.908 104,081 -1,264 0.06% 8,941,403
2011-04-06 2011-04-01 84.010 105,345 +421 0.06% 8,849,991
2011-04-01 2011-03-30 83.298 104,924 +2,950 0.06% 8,739,922
2011-03-28 2011-03-24 82.704 101,974 -2,107 0.06% 8,433,694
2011-03-25 2011-03-23 80.924 104,081 +211 0.06% 8,422,702
2011-03-24 2011-03-22 80.806 103,870 +4,214 0.06% 8,393,302
2011-03-21 2011-03-17 80.213 99,656 +842 0.05% 7,993,662
2011-03-18 2011-03-16 82.704 98,814 -2,107 0.05% 8,172,349
2011-03-17 2011-03-15 83.535 100,921 +5,478 0.05% 8,430,432
2011-03-16 2011-03-14 84.603 95,443 -421 0.05% 8,074,753
2011-03-14 2011-03-10 81.399 95,864 +3,160 0.05% 7,803,246
2011-03-11 2011-03-09 86.976 92,704 -4,214 0.05% 8,063,026
2011-03-10 2011-03-08 88.163 96,918 +422 0.05% 8,544,544
2011-03-09 2011-03-07 85.196 96,496 -1,264 0.05% 8,221,090
2011-03-07 2011-03-03 79.619 97,760 -5,478 0.05% 7,783,579
2011-03-04 2011-03-02 81.399 103,238 -2,739 0.06% 8,403,483
2011-03-03 2011-03-01 78.551 105,977 +421 0.06% 8,324,636
2011-02-28 2011-02-24 76.890 105,556 -2,528 0.06% 8,116,215
2011-02-25 2011-02-23 77.127 108,084 -632 0.06% 8,336,244
2011-02-24 2011-02-22 77.602 108,716 -843 0.06% 8,436,588
2011-02-21 2011-02-17 73.805 109,559 +843 0.06% 8,086,006
2011-02-15 2011-02-11 70.720 108,716 -2,107 0.06% 7,688,389
2011-02-14 2011-02-10 64.075 110,823 -843 0.06% 7,100,996
2011-02-11 2011-02-09 63.956 111,666 +1,686 0.06% 7,141,762
2011-02-10 2011-02-08 65.974 109,980 +1,264 0.06% 7,255,780
2011-02-08 2011-02-02 67.279 108,716 +2,950 0.06% 7,314,290
2011-02-01 2011-01-28 66.330 105,766 +10,745 0.06% 7,015,417
2011-01-28 2011-01-26 68.584 95,021 +3,581 0.05% 6,516,930
2011-01-27 2011-01-25 68.228 91,440 +422 0.05% 6,238,780
2011-01-26 2011-01-24 68.584 91,018 +1,264 0.05% 6,242,388
2011-01-24 2011-01-20 72.737 89,754 +3,582 0.05% 6,528,447
2011-01-21 2011-01-19 74.992 86,172 -1,264 0.05% 6,462,177
2011-01-20 2011-01-18 74.280 87,436 +6,952 0.05% 6,494,717
2011-01-14 2011-01-12 79.026 80,484 +211 0.04% 6,360,326
2011-01-12 2011-01-10 75.348 80,273 -843 0.04% 6,048,377
2011-01-11 2011-01-07 74.992 81,116 +422 0.04% 6,083,020
2011-01-10 2011-01-06 76.534 80,694 +3,371 0.04% 6,175,848
2011-01-05 2011-01-03 78.907 77,323 -4,214 0.04% 6,101,350
2010-12-30 2010-12-28 72.381 81,537 +4,214 0.04% 5,901,742
2010-12-28 2010-12-22 77.365 77,323 +632 0.04% 5,982,076
2010-12-21 2010-12-17 75.704 76,691 -4,214 0.04% 5,805,782
2010-12-20 2010-12-16 74.517 80,905 +4,214 0.04% 6,028,797
2010-12-07 2010-12-03 75.348 76,691 -8,428 0.04% 5,778,482
2010-12-06 2010-12-02 72.974 85,119 -1,264 0.05% 6,211,511
2010-12-03 2010-12-01 69.889 86,383 +9,692 0.05% 6,037,251
2010-12-02 2010-11-30 72.144 76,691 -8,849 0.04% 5,532,783
2010-11-26 2010-11-24 67.160 85,540 -1,686 0.05% 5,744,885
2010-11-25 2010-11-23 65.855 87,226 +1,686 0.05% 5,744,266
2010-11-23 2010-11-19 65.618 85,540 +1,685 0.05% 5,612,935
2010-11-22 2010-11-18 64.550 83,855 -632 0.05% 5,412,819
2010-11-19 2010-11-17 59.803 84,487 +4,846 0.05% 5,052,613
2010-11-16 2010-11-12 65.618 79,641 +1,264 0.04% 5,225,856
2010-11-11 2010-11-09 69.296 78,377 -2,107 0.04% 5,431,216
2010-11-10 2010-11-08 65.736 80,484 -2,107 0.04% 5,290,722
2010-11-09 2010-11-05 63.363 82,591 +2,107 0.04% 5,233,227
2010-11-08 2010-11-04 60.871 80,484 -2,107 0.04% 4,899,170
2010-11-05 2010-11-03 59.922 82,591 +2,107 0.04% 4,949,026
2010-11-03 2010-11-01 60.397 80,484 -10,534 0.04% 4,860,970
2010-10-29 2010-10-27 55.650 91,018 +1,264 0.05% 5,065,190
2010-10-28 2010-10-26 58.380 89,754 +2,107 0.05% 5,239,798
2010-10-26 2010-10-22 56.956 87,647 -8,638 0.05% 4,991,992
2010-10-22 2010-10-20 56.718 96,285 +842 0.05% 5,461,126
2010-10-21 2010-10-19 58.498 95,443 -842 0.05% 5,583,244
2010-10-20 2010-10-18 57.430 96,285 -3,161 0.05% 5,529,675
2010-10-18 2010-10-14 62.533 99,446 +16,013 0.05% 6,218,613
2010-10-14 2010-10-12 61.821 83,433 +8,427 0.05% 5,157,880
2010-10-11 2010-10-07 62.058 75,006 +843 0.04% 4,654,717
2010-10-06 2010-10-04 58.736 74,163 -5,057 0.04% 4,356,002
2010-10-05 2010-09-30 56.718 79,220 -421 0.04% 4,493,227
2010-10-04 2010-09-29 55.888 79,641 -4,214 0.04% 4,450,955
2010-09-29 2010-09-27 55.888 83,855 +4,214 0.05% 4,686,466
2010-09-28 2010-09-24 55.413 79,641 +2,528 0.04% 4,413,155
2010-09-27 2010-09-22 54.583 77,113 -6,742 0.04% 4,209,021
2010-09-24 2010-09-21 53.396 83,855 +8,428 0.05% 4,477,516
2010-09-22 2010-09-20 54.345 75,427 -843 0.04% 4,099,095
2010-09-21 2010-09-17 51.972 76,270 +1,686 0.04% 3,963,907
2010-09-16 2010-09-14 49.243 74,584 -4,214 0.04% 3,672,733
2010-09-15 2010-09-13 48.650 78,798 -4,214 0.04% 3,833,493
2010-09-14 2010-09-10 48.294 83,012 +4,214 0.05% 4,008,953
2010-09-13 2010-09-09 49.243 78,798 +4,214 0.04% 3,880,243
2010-09-10 2010-09-08 49.480 74,584 -4,214 0.04% 3,690,433
2010-09-09 2010-09-07 48.650 78,798 +8,427 0.04% 3,833,493
2010-09-08 2010-09-06 49.243 70,371 -4,635 0.04% 3,465,273
2010-09-03 2010-09-01 50.192 75,006 -4,424 0.04% 3,764,714
2010-09-01 2010-08-30 46.134 79,430 -843 0.04% 3,664,430
2010-08-18 2010-08-16 45.185 80,273 -1,685 0.04% 3,627,121
2010-08-17 2010-08-13 44.710 81,958 -3,372 0.04% 3,664,358
2010-08-16 2010-08-12 42.479 85,330 +843 0.05% 3,624,770
2010-08-13 2010-08-11 42.954 84,487 -42,138 0.05% 3,629,059
2010-08-10 2010-08-06 42.432 126,625 -1,264 0.07% 5,372,947
2010-08-09 2010-08-05 42.479 127,889 +46,352 0.07% 5,432,651
2010-08-03 2010-07-30 39.869 81,537 +3,582 0.04% 3,250,795
2010-07-02 2010-06-29 43.191 77,955 -1,686 0.04% 3,366,983
2010-06-28 2010-06-24 43.571 79,641 -2,107 0.04% 3,470,044
2010-06-25 2010-06-23 44.093 81,748 -1,053 0.04% 3,604,529
2010-06-24 2010-06-22 43.476 82,801 -14,959 0.04% 3,599,869
2010-06-23 2010-06-21 43.619 97,760 +1,053 0.05% 4,264,149
2010-06-21 2010-06-17 40.818 96,707 -421 0.05% 3,947,408
2010-06-17 2010-06-14 39.679 97,128 -4,214 0.05% 3,853,952
2010-06-15 2010-06-11 39.964 101,342 +421 0.06% 4,050,020
2010-06-11 2010-06-09 40.011 100,921 -1,685 0.05% 4,037,985
2010-06-10 2010-06-08 39.537 102,606 -6,742 0.06% 4,056,705
2010-06-09 2010-06-07 37.591 109,348 +6,531 0.06% 4,110,472
2010-06-04 2010-06-02 38.113 102,817 +1,686 0.06% 3,918,647
2010-06-02 2010-05-31 38.208 101,131 +1,685 0.05% 3,863,988
2010-05-31 2010-05-27 37.591 99,446 -1,685 0.05% 3,738,248
2010-05-26 2010-05-24 36.309 101,131 +1,685 0.05% 3,671,989
2010-05-25 2010-05-20 36.309 99,446 -632 0.05% 3,610,808
2010-05-18 2010-05-14 40.201 100,078 +1,686 0.05% 4,023,256
2010-05-17 2010-05-13 39.537 98,392 +2,107 0.05% 3,890,097
2010-05-14 2010-05-12 39.964 96,285 +421 0.05% 3,847,923
2010-05-13 2010-05-11 38.825 95,864 +1,685 0.05% 3,721,898
2010-05-11 2010-05-07 38.493 94,179 +19,173 0.05% 3,625,188
2010-05-04 2010-04-30 36.214 75,006 +2,107 0.04% 2,716,290
2010-04-30 2010-04-28 36.957 72,899 +1,183 0.04% 2,694,092
2010-04-29 2010-04-27 36.619 71,716 -1,658 0.04% 2,626,152
2010-04-28 2010-04-26 36.860 73,374 +1,658 0.04% 2,704,566
2010-04-27 2010-04-23 36.281 71,716 -1,243 0.04% 2,601,932
2010-04-23 2010-04-21 37.535 72,959 +2,072 0.04% 2,738,549
2010-04-21 2010-04-19 37.970 70,887 -4,145 0.04% 2,691,556
2010-04-16 2010-04-14 38.597 75,032 +5,182 0.04% 2,896,000
2010-04-12 2010-04-08 39.031 69,850 -829 0.04% 2,726,321
2010-04-08 2010-04-01 37.680 70,679 -3,524 0.04% 2,663,198
2010-04-01 2010-03-30 36.667 74,203 -4,143 0.04% 2,720,803
2010-03-31 2010-03-29 36.088 78,346 -2 0.04% 2,827,356
2010-03-30 2010-03-26 35.316 78,348 +4,145 0.04% 2,766,949
2010-03-29 2010-03-25 35.027 74,203 +2,073 0.04% 2,599,083
2010-03-25 2010-03-23 36.474 72,130 +829 0.04% 2,630,873
2010-03-19 2010-03-17 37.342 71,301 +4,145 0.04% 2,662,556
2010-03-15 2010-03-11 38.114 67,156 -4,145 0.04% 2,559,611
2010-03-12 2010-03-10 38.597 71,301 -2,073 0.04% 2,751,995
2010-03-11 2010-03-09 38.597 73,374 -829 0.04% 2,832,007
2010-03-10 2010-03-08 39.128 74,203 +9,120 0.04% 2,903,384
2010-03-09 2010-03-05 38.886 65,083 -1,658 0.04% 2,530,840
2010-03-08 2010-03-04 38.500 66,741 +3,731 0.04% 2,569,554
2010-03-02 2010-02-26 37.487 63,010 -2,073 0.03% 2,362,069
2010-02-25 2010-02-23 36.908 65,083 -1,658 0.04% 2,402,100
2010-02-19 2010-02-17 37.777 66,741 -4,146 0.04% 2,521,254
2010-02-03 2010-02-01 33.724 70,887 -4,145 0.04% 2,390,594
2010-02-02 2010-01-29 33.676 75,032 +4,145 0.04% 2,526,760
2010-01-18 2010-01-14 40.961 70,887 -1,036 0.04% 2,903,597
2010-01-15 2010-01-13 40.720 71,923 -2,073 0.04% 2,928,683
2010-01-14 2010-01-12 41.926 73,996 -6,218 0.04% 3,102,345
2010-01-13 2010-01-11 41.733 80,214 -2,694 0.04% 3,347,560
2010-01-12 2010-01-08 40.527 82,908 +1,243 0.05% 3,359,989
2010-01-11 2010-01-07 40.720 81,665 +6,633 0.05% 3,325,374
2010-01-07 2010-01-05 42.215 75,032 -17,825 0.04% 3,167,500
2010-01-06 2010-01-04 38.259 92,857 -26,116 0.05% 3,552,630
2010-01-05 2009-12-31 37.391 118,973 +21,556 0.07% 4,448,486
2010-01-04 2009-12-29 38.018 97,417 +20,727 0.05% 3,703,591
2009-12-30 2009-12-28 38.597 76,690 -20,313 0.04% 2,959,994
2009-12-29 2009-12-24 37.632 97,003 -41,454 0.05% 3,650,412
2009-12-28 2009-12-22 36.522 138,457 +20,727 0.08% 5,056,767
2009-12-22 2009-12-18 37.680 117,730 +10,364 0.06% 4,436,089
2009-12-21 2009-12-17 38.163 107,366 +9,742 0.06% 4,097,372
2009-12-18 2009-12-16 38.983 97,624 +10,985 0.05% 3,805,661
2009-12-17 2009-12-15 39.272 86,639 -2,073 0.05% 3,402,514
2009-12-16 2009-12-14 39.851 88,712 -4,145 0.05% 3,535,286
2009-12-15 2009-12-11 39.948 92,857 -5,804 0.05% 3,709,429
2009-12-14 2009-12-10 38.211 98,661 -5,803 0.05% 3,769,926
2009-12-11 2009-12-09 38.356 104,464 -830 0.06% 4,006,784
2009-12-10 2009-12-08 39.176 105,294 -2,072 0.06% 4,124,979
2009-12-09 2009-12-07 38.356 107,366 -829 0.06% 4,118,092
2009-12-08 2009-12-04 39.948 108,195 -412,054 0.06% 4,322,148
2009-12-07 2009-12-03 40.816 520,249 -18,033 0.29% 21,234,582
2009-12-04 2009-12-02 40.285 538,282 -92,443 0.30% 21,684,951
2009-12-03 2009-12-01 37.728 630,725 -101,770 0.35% 23,796,271
2009-12-02 2009-11-30 35.220 732,495 -4,352 0.40% 25,798,213
2009-12-01 2009-11-27 33.772 736,847 -14,717 0.41% 24,884,990
2009-11-30 2009-11-26 36.908 751,564 +69,022 0.41% 27,738,918
2009-11-27 2009-11-25 36.474 682,542 +511,751 0.38% 24,895,066
2009-11-26 2009-11-24 35.123 170,791 -18,447 0.09% 5,998,718
2009-11-25 2009-11-23 35.750 189,238 +10,156 0.10% 6,765,325
2009-11-24 2009-11-20 33.869 179,082 +5,596 0.10% 6,065,284
2009-11-23 2009-11-19 34.496 173,486 -8,083 0.10% 5,984,565
2009-11-20 2009-11-18 33.917 181,569 -28,189 0.10% 6,158,276
2009-11-19 2009-11-17 34.448 209,758 +21,142 0.12% 7,225,682
2009-11-18 2009-11-16 35.509 188,616 +11,192 0.10% 6,697,588
2009-11-17 2009-11-13 34.110 177,424 -1,658 0.10% 6,051,930
2009-11-16 2009-11-12 34.689 179,082 -3,316 0.10% 6,212,164
2009-11-13 2009-11-11 34.930 182,398 +4,974 0.10% 6,371,193
2009-11-12 2009-11-10 34.206 177,424 -11,607 0.10% 6,069,050
2009-11-11 2009-11-09 35.654 189,031 +28,603 0.10% 6,739,685
2009-11-10 2009-11-06 34.689 160,428 +3,317 0.09% 5,565,077
2009-11-09 2009-11-05 34.737 157,111 -19,898 0.09% 5,457,594
2009-11-06 2009-11-04 34.737 177,009 -28,811 0.10% 6,148,794
2009-11-05 2009-11-03 33.338 205,820 +8,706 0.11% 6,861,637
2009-11-02 2009-10-29 33.242 197,114 +26,530 0.11% 6,552,376
2009-10-30 2009-10-28 32.614 170,584 -2,280 0.09% 5,563,487
2009-10-29 2009-10-27 33.290 172,864 +17,411 0.10% 5,754,608
2009-10-28 2009-10-23 34.399 155,453 -15,753 0.09% 5,347,499
2009-10-27 2009-10-22 33.290 171,206 +11,608 0.09% 5,699,414
2009-10-23 2009-10-21 33.965 159,598 +1,658 0.09% 5,420,785
2009-10-22 2009-10-20 34.158 157,940 +5,803 0.09% 5,394,951
2009-10-21 2009-10-19 34.351 152,137 -4,974 0.08% 5,226,091
2009-10-20 2009-10-16 33.531 157,111 +6,632 0.09% 5,268,094
2009-10-19 2009-10-15 33.917 150,479 +6,219 0.08% 5,103,796
2009-10-16 2009-10-14 35.268 144,260 -1,451 0.08% 5,087,746
2009-10-15 2009-10-13 34.496 145,711 -208 0.08% 5,026,440
2009-10-14 2009-10-12 33.676 145,919 -414 0.08% 4,913,935
2009-10-13 2009-10-09 35.123 146,333 -45,600 0.08% 5,139,676
2009-10-12 2009-10-08 36.136 191,933 -16,581 0.11% 6,935,752
2009-10-09 2009-10-07 35.895 208,514 -29,847 0.12% 7,484,629
2009-10-08 2009-10-06 34.303 238,361 +16,581 0.13% 8,176,490
2009-10-07 2009-10-05 31.939 221,780 -2,487 0.12% 7,083,412
2009-10-06 2009-10-02 31.505 224,267 -4,145 0.12% 7,065,464
2009-10-05 2009-09-30 31.842 228,412 -5,597 0.13% 7,273,190
2009-10-02 2009-09-29 31.842 234,009 +5,804 0.13% 7,451,412
2009-09-30 2009-09-28 31.408 228,205 +14,716 0.13% 7,167,509
2009-09-29 2009-09-25 33.000 213,489 -8,291 0.12% 7,045,206
2009-09-28 2009-09-24 34.303 221,780 -4,974 0.12% 7,607,712
2009-09-25 2009-09-23 34.930 226,754 +3,938 0.13% 7,920,555
2009-09-24 2009-09-22 35.413 222,816 -9,534 0.12% 7,890,500
2009-09-23 2009-09-21 34.206 232,350 -1,037 0.13% 7,947,875
2009-09-22 2009-09-18 35.654 233,387 +5,389 0.13% 8,321,147
2009-09-21 2009-09-17 36.088 227,998 -13,265 0.13% 8,228,009
2009-09-18 2009-09-16 35.654 241,263 +66,327 0.13% 8,601,957
2009-09-17 2009-09-15 32.614 174,936 +9,119 0.10% 5,705,425
2009-09-16 2009-09-14 34.110 165,817 +50,989 0.09% 5,656,015
2009-09-15 2009-09-11 34.351 114,828 -3,316 0.06% 3,944,481
2009-09-14 2009-09-10 32.614 118,144 -6,633 0.07% 3,853,190
2009-09-11 2009-09-09 33.097 124,777 -5,804 0.07% 4,129,721
2009-09-10 2009-09-08 34.448 130,581 -5,181 0.07% 4,498,216
2009-09-09 2009-09-07 30.685 135,762 -2,902 0.07% 4,165,791
2009-09-08 2009-09-04 29.864 138,664 +622 0.08% 4,141,107
2009-09-07 2009-09-03 28.948 138,042 -14,509 0.08% 3,995,992
2009-09-04 2009-09-02 26.584 152,551 -4,146 0.08% 4,055,354
2009-09-03 2009-09-01 26.728 156,697 -2,072 0.09% 4,188,250
2009-09-02 2009-08-31 26.535 158,769 +2,072 0.09% 4,212,991
2009-09-01 2009-08-28 27.452 156,697 +4,146 0.09% 4,301,650
2009-08-31 2009-08-27 27.163 152,551 +2,902 0.08% 4,143,674
2009-08-28 2009-08-26 27.597 149,649 +5,389 0.08% 4,129,828
2009-08-27 2009-08-25 27.983 144,260 -2,073 0.08% 4,036,789
2009-08-26 2009-08-24 28.465 146,333 +4,145 0.08% 4,165,397
2009-08-25 2009-08-21 27.693 142,188 -24,043 0.08% 3,937,648
2009-08-24 2009-08-20 27.597 166,231 +12,436 0.09% 4,587,437
2009-08-21 2009-08-19 26.439 153,795 +7,047 0.08% 4,066,164
2009-08-20 2009-08-18 27.500 146,748 +2,902 0.08% 4,035,610
2009-08-19 2009-08-17 26.921 143,846 +6,633 0.08% 3,872,524
2009-08-18 2009-08-14 28.948 137,213 +414 0.08% 3,971,994
2009-08-17 2009-08-13 28.948 136,799 -10,156 0.08% 3,960,010
2009-08-14 2009-08-12 28.417 146,955 +10,156 0.08% 4,176,012
2009-08-13 2009-08-11 29.623 136,799 +415 0.08% 4,052,410
2009-08-12 2009-08-10 30.106 136,384 -415 0.08% 4,105,917
2009-08-11 2009-08-07 29.575 136,799 +8,291 0.08% 4,045,810
2009-08-10 2009-08-06 31.263 128,508 -3,938 0.07% 4,017,605
2009-08-07 2009-08-05 32.035 132,446 -7,047 0.07% 4,242,961
2009-08-06 2009-08-04 31.649 139,493 +2,073 0.08% 4,414,874
2009-08-05 2009-08-03 32.228 137,420 +2,072 0.08% 4,428,825
2009-08-04 2009-07-31 30.974 135,348 +3,731 0.07% 4,192,267
2009-08-03 2009-07-30 30.106 131,617 +8,705 0.07% 3,962,403
2009-07-31 2009-07-29 30.926 122,912 +18,655 0.07% 3,801,145
2009-07-30 2009-07-28 33.193 104,257 -4,560 0.06% 3,460,635
2009-07-29 2009-07-27 32.518 108,817 -16,582 0.06% 3,538,496
2009-07-28 2009-07-24 30.540 125,399 -2,072 0.07% 3,829,657
2009-07-27 2009-07-23 30.636 127,471 -4,146 0.07% 3,905,235
2009-07-24 2009-07-22 30.395 131,617 +21,142 0.07% 4,000,503
2009-07-23 2009-07-21 31.553 110,475 -8,084 0.06% 3,485,811
2009-07-22 2009-07-20 30.926 118,559 +10,364 0.07% 3,666,525
2009-07-20 2009-07-16 29.816 108,195 -415 0.06% 3,225,951
2009-07-17 2009-07-15 29.913 108,610 -17,411 0.06% 3,248,805
2009-07-14 2009-07-10 28.272 126,021 +3,317 0.07% 3,562,892
2009-07-13 2009-07-09 28.706 122,704 +12,021 0.07% 3,522,393
2009-07-10 2009-07-08 29.382 110,683 +2,073 0.06% 3,252,073
2009-07-08 2009-07-06 28.948 108,610 -829 0.06% 3,144,005
2009-07-07 2009-07-03 29.285 109,439 +3,731 0.06% 3,204,962
2009-07-06 2009-07-02 29.720 105,708 +4,560 0.06% 3,141,598
2009-07-03 2009-06-30 30.347 101,148 -1,658 0.06% 3,069,517
2009-07-02 2009-06-29 30.443 102,806 +4,974 0.06% 3,129,752
2009-06-30 2009-06-26 31.022 97,832 +4,146 0.05% 3,034,967
2009-06-29 2009-06-25 29.527 93,686 +207 0.05% 2,766,230
2009-06-26 2009-06-24 29.430 93,479 -12,436 0.05% 2,751,098
2009-06-25 2009-06-23 28.755 105,915 +12,643 0.06% 3,045,551
2009-06-23 2009-06-19 30.685 93,272 -7,047 0.05% 2,862,006
2009-06-22 2009-06-18 30.106 100,319 -8,291 0.06% 3,020,160
2009-06-19 2009-06-17 30.395 108,610 -10,363 0.06% 3,301,205
2009-06-18 2009-06-16 29.816 118,973 +2,694 0.07% 3,547,309
2009-06-17 2009-06-15 30.057 116,279 +4,560 0.06% 3,495,034
2009-06-16 2009-06-12 31.987 111,719 -1,451 0.06% 3,573,573
2009-06-15 2009-06-11 32.470 113,170 -1,658 0.06% 3,674,587
2009-06-12 2009-06-10 32.759 114,828 -3,731 0.06% 3,761,661
2009-06-11 2009-06-09 30.877 118,559 -14,094 0.07% 3,660,805
2009-06-10 2009-06-08 31.263 132,653 -8,291 0.07% 4,147,192
2009-06-09 2009-06-05 33.628 140,944 +10,778 0.08% 4,739,598
2009-06-08 2009-06-04 34.303 130,166 +23,629 0.07% 4,465,080
2009-06-05 2009-06-03 35.123 106,537 -1,658 0.06% 3,741,915
2009-06-04 2009-06-02 33.193 108,195 -17,411 0.06% 3,591,350
2009-06-03 2009-06-01 33.772 125,606 -5,804 0.07% 4,241,999
2009-06-02 2009-05-29 30.299 131,410 +9,949 0.07% 3,981,532
2009-06-01 2009-05-27 29.382 121,461 -132,653 0.07% 3,568,751
2009-05-29 2009-05-26 28.706 254,114 +19,069 0.14% 7,294,704
2009-05-27 2009-05-25 29.768 235,045 -53,061 0.13% 6,996,781
2009-05-26 2009-05-22 28.851 288,106 -16,789 0.16% 8,312,193
2009-05-25 2009-05-21 28.127 304,895 +25,080 0.17% 8,575,925
2009-05-22 2009-05-20 26.005 279,815 -2,073 0.15% 7,276,489
2009-05-21 2009-05-19 25.812 281,888 +32,334 0.16% 7,275,996
2009-05-20 2009-05-18 26.632 249,554 -18,862 0.14% 6,646,082
2009-05-19 2009-05-15 26.487 268,416 +24,873 0.15% 7,109,562
2009-05-18 2009-05-14 25.956 243,543 +4,145 0.13% 6,321,498
2009-05-15 2009-05-13 26.680 239,398 +415 0.13% 6,387,159
2009-05-14 2009-05-12 24.606 238,983 -415 0.13% 5,880,297
2009-05-13 2009-05-11 24.606 239,398 +2,073 0.13% 5,890,509
2009-05-12 2009-05-08 25.812 237,325 +415 0.13% 6,125,752
2009-05-11 2009-05-07 25.474 236,910 +7,461 0.13% 6,035,030
2009-05-08 2009-05-06 24.943 229,449 +6,633 0.13% 5,723,199
2009-05-07 2009-05-05 25.281 222,816 -12,022 0.12% 5,633,000
2009-05-06 2009-05-04 24.606 234,838 -46,428 0.13% 5,778,308
2009-05-05 2009-04-30 24.171 281,266 +9,120 0.16% 6,798,562
2009-05-04 2009-04-29 24.075 272,146 -9,949 0.15% 6,551,860
2009-04-30 2009-04-28 23.858 282,095 -351,532 0.16% 6,730,135
2009-04-29 2009-04-27 25.667 633,627 -24,665 0.35% 16,263,253
2009-04-28 2009-04-24 26.294 658,292 +350,910 0.36% 17,309,208
2009-04-27 2009-04-23 24.123 307,382 -252,042 0.17% 7,414,990
2009-04-24 2009-04-22 24.075 559,424 +49,331 0.31% 13,468,020
2009-04-23 2009-04-21 24.654 510,093 -82,079 0.28% 12,575,706
2009-04-22 2009-04-20 22.724 592,172 +59,279 0.33% 13,456,462
2009-04-21 2009-04-17 23.158 532,893 +59,694 0.29% 12,340,801
2009-04-20 2009-04-16 24.123 473,199 +54,305 0.26% 11,415,000
2009-04-17 2009-04-15 24.461 418,894 +41,869 0.23% 10,246,468
2009-04-16 2009-04-14 24.991 377,025 +67,155 0.21% 9,422,410
2009-04-15 2009-04-09 25.551 309,870 -184,471 0.17% 7,917,513
2009-04-14 2009-04-08 25.502 494,341 +174,417 0.27% 12,606,656
2009-04-09 2009-04-07 24.667 319,924 -8,547 0.18% 7,891,443
2009-04-08 2009-04-06 23.733 328,471 +9,361 0.18% 7,795,609
2009-04-07 2009-04-03 24.667 319,110 +152,636 0.18% 7,871,365
2009-04-06 2009-04-02 26.976 166,474 +96,465 0.09% 4,490,810
2009-04-03 2009-04-01 26.337 70,009 +1,628 0.04% 1,843,846
2009-04-02 2009-03-31 26.976 68,381 +10,176 0.04% 1,844,649
2009-03-31 2009-03-27 29.187 58,205 -13,839 0.03% 1,698,841
2009-03-30 2009-03-26 29.433 72,044 +3,256 0.04% 2,120,462
2009-03-27 2009-03-25 27.467 68,788 +407 0.04% 1,889,428
2009-03-26 2009-03-24 26.288 68,381 +814 0.04% 1,797,609
2009-03-25 2009-03-23 28.254 67,567 +3,257 0.04% 1,909,011
2009-03-24 2009-03-20 27.762 64,310 -11,804 0.04% 1,785,389
2009-03-23 2009-03-19 23.708 76,114 -26,457 0.04% 1,804,545
2009-03-20 2009-03-18 20.760 102,571 +16,281 0.06% 2,129,400
2009-03-19 2009-03-17 21.620 86,290 -1,221 0.05% 1,865,602
2009-03-18 2009-03-16 21.522 87,511 -43,959 0.05% 1,883,400
2009-03-17 2009-03-13 21.104 131,470 +23,608 0.07% 2,774,570
2009-03-16 2009-03-12 20.760 107,862 +8,140 0.06% 2,239,242
2009-03-13 2009-03-11 20.588 99,722 +2,646 0.06% 2,053,104
2009-03-12 2009-03-10 20.515 97,076 +6,716 0.05% 1,991,472
2009-03-11 2009-03-09 21.202 90,360 -12,618 0.05% 1,915,856
2009-03-10 2009-03-06 19.728 102,978 -2,442 0.06% 2,031,589
2009-03-09 2009-03-05 19.434 105,420 -1,832 0.06% 2,048,686
2009-03-06 2009-03-04 19.139 107,252 +13,636 0.06% 2,052,668
2009-03-05 2009-03-03 19.409 93,616 +814 0.05% 1,816,992
2009-03-04 2009-03-02 20.637 92,802 +10,582 0.05% 1,915,193
2009-03-03 2009-02-27 20.293 82,220 +4,071 0.05% 1,668,528
2009-03-02 2009-02-26 20.883 78,149 -6,106 0.04% 1,631,993
2009-02-27 2009-02-25 21.669 84,255 +1,221 0.05% 1,825,745
2009-02-26 2009-02-24 22.357 83,034 +11,804 0.05% 1,856,407
2009-02-25 2009-02-23 22.578 71,230 +4,884 0.04% 1,608,253
2009-02-24 2009-02-20 22.603 66,346 -4,070 0.04% 1,499,611
2009-02-23 2009-02-19 22.996 70,416 -3,256 0.04% 1,619,284
2009-02-20 2009-02-18 21.866 73,672 -16,281 0.04% 1,610,899
2009-02-17 2009-02-13 20.883 89,953 +17,095 0.05% 1,878,497
2009-02-16 2009-02-12 20.981 72,858 -11,397 0.04% 1,528,660
2009-02-13 2009-02-11 20.515 84,255 -2,849 0.05% 1,728,455
2009-02-12 2009-02-10 19.163 87,104 -4,070 0.05% 1,669,201
2009-02-11 2009-02-09 19.212 91,174 +4,477 0.05% 1,751,676
2009-02-10 2009-02-06 19.065 86,697 -4,070 0.05% 1,652,881
2009-02-09 2009-02-05 17.198 90,767 +4,477 0.05% 1,560,997
2009-02-06 2009-02-04 16.952 86,290 +4,070 0.05% 1,462,802
2009-02-04 2009-02-02 17.444 82,220 -13,228 0.05% 1,434,207
2009-02-03 2009-01-30 15.134 95,448 -2,442 0.05% 1,444,520
2009-02-02 2009-01-29 14.544 97,890 +4,274 0.06% 1,423,757
2009-01-30 2009-01-23 14.987 93,616 +2,442 0.05% 1,402,994
2009-01-29 2009-01-22 15.159 91,174 +4,070 0.05% 1,382,076
2009-01-23 2009-01-21 15.527 87,104 -8,141 0.05% 1,352,481
2009-01-21 2009-01-19 15.159 95,245 -6,105 0.05% 1,443,787
2009-01-20 2009-01-16 14.102 101,350 -6,105 0.06% 1,429,261
2009-01-12 2009-01-08 13.095 107,455 +2,035 0.06% 1,407,115
2009-01-09 2009-01-07 14.422 105,420 +4,070 0.06% 1,520,327
2009-01-08 2009-01-06 14.372 101,350 +6,920 0.06% 1,456,651
2009-01-07 2009-01-05 14.962 94,430 +8,954 0.05% 1,412,873
2009-01-06 2009-01-02 14.815 85,476 +4,884 0.05% 1,266,302
2009-01-05 2008-12-31 14.741 80,592 -10,175 0.05% 1,188,007
2009-01-02 2008-12-29 14.201 90,767 -4,070 0.05% 1,288,937
2008-12-30 2008-12-24 12.898 94,837 +2,035 0.05% 1,223,244
2008-12-29 2008-12-22 13.267 92,802 +14,653 0.05% 1,231,195
2008-12-19 2008-12-17 14.004 78,149 -2,035 0.04% 1,094,395
2008-12-18 2008-12-16 12.776 80,184 -184,791 0.05% 1,024,394
2008-12-17 2008-12-15 12.481 264,975 +1,628 0.15% 3,307,079
2008-12-16 2008-12-12 12.284 263,347 +4,070 0.15% 3,235,000
2008-12-15 2008-12-11 12.800 259,277 -6,105 0.15% 3,318,774
2008-12-12 2008-12-10 11.179 265,382 +6,105 0.15% 2,966,598
2008-12-11 2008-12-09 10.319 259,277 -2,035 0.15% 2,675,403
2008-12-10 2008-12-08 10.319 261,312 -8,140 0.15% 2,696,401
2008-12-09 2008-12-05 9.262 269,452 +4,070 0.15% 2,495,736
2008-12-05 2008-12-03 9.090 265,382 -8,141 0.15% 2,412,399
2008-12-04 2008-12-02 8.599 273,523 +4,071 0.15% 2,352,003
2008-12-01 2008-11-27 8.550 269,452 +12,210 0.15% 2,303,756
2008-11-28 2008-11-26 8.550 257,242 +4,071 0.14% 2,199,364
2008-11-27 2008-11-25 8.427 253,171 -32,563 0.14% 2,133,457
2008-11-26 2008-11-24 7.862 285,734 -16,281 0.16% 2,246,404
2008-11-24 2008-11-20 7.051 302,015 +8,141 0.17% 2,129,543
2008-11-21 2008-11-19 7.149 293,874 +40,703 0.17% 2,101,019
2008-11-20 2008-11-18 6.977 253,171 -4,071 0.14% 1,766,478
2008-11-17 2008-11-13 6.805 257,242 +4,071 0.14% 1,750,643
2008-11-13 2008-11-11 7.641 253,171 -4,885 0.14% 1,934,418
2008-11-12 2008-11-10 8.230 258,056 +3,257 0.15% 2,123,903
2008-11-07 2008-11-05 7.813 254,799 -10,380 0.14% 1,990,677
2008-11-05 2008-11-03 6.830 265,179 -14,246 0.15% 1,811,173
2008-11-04 2008-10-31 6.781 279,425 +8,141 0.16% 1,894,743
2008-10-31 2008-10-29 5.528 271,284 -12,618 0.15% 1,499,625
2008-10-29 2008-10-27 4.987 283,902 +204 0.16% 1,415,925
2008-10-27 2008-10-23 5.774 283,698 +814 0.16% 1,637,948
2008-10-24 2008-10-22 6.265 282,884 -3,257 0.16% 1,772,248
2008-10-20 2008-10-16 8.673 286,141 -814 0.16% 2,481,594
2008-10-17 2008-10-15 9.336 286,955 -2,035 0.16% 2,679,004
2008-10-16 2008-10-14 9.533 288,990 -407 0.16% 2,754,802
2008-10-13 2008-10-09 10.564 289,397 -407 0.16% 3,057,302
2008-10-10 2008-10-08 10.147 289,804 +407 0.16% 2,940,562
2008-10-09 2008-10-06 10.270 289,397 +407 0.16% 2,971,982
2008-10-08 2008-10-03 11.228 288,990 +14,653 0.16% 3,244,703
2008-10-06 2008-10-02 12.161 274,337 -12,211 0.15% 3,336,303
2008-09-30 2008-09-26 11.596 286,548 +12,211 0.16% 3,322,885
2008-09-29 2008-09-25 12.260 274,337 -6,919 0.15% 3,363,263
2008-09-26 2008-09-24 11.916 281,256 +29,713 0.16% 3,351,347
2008-09-25 2008-09-23 12.382 251,543 -100,129 0.14% 3,114,718
2008-09-24 2008-09-22 11.596 351,672 -16,281 0.20% 4,078,080
2008-09-23 2008-09-19 11.572 367,953 -16,688 0.21% 4,257,838
2008-09-22 2008-09-18 9.876 384,641 -21,166 0.22% 3,798,897
2008-09-19 2008-09-17 7.518 405,807 +9,362 0.23% 3,050,822
2008-09-17 2008-09-12 8.329 396,445 -12,211 0.22% 3,301,859
2008-09-11 2008-09-09 9.975 408,656 -1,017 0.23% 4,076,241
2008-09-10 2008-09-08 10.835 409,673 -7,123 0.23% 4,438,660
2008-09-09 2008-09-05 10.564 416,796 -1,629 0.23% 4,403,195
2008-09-08 2008-09-04 11.252 418,425 +8,141 0.24% 4,708,245
2008-09-05 2008-09-03 11.621 410,284 -8,141 0.23% 4,767,840
2008-09-04 2008-09-02 12.284 418,425 +52,507 0.24% 5,140,005
2008-09-02 2008-08-29 13.267 365,918 +198,223 0.21% 4,854,600
2008-09-01 2008-08-28 12.800 167,695 -6,106 0.09% 2,146,514
2008-08-29 2008-08-27 12.898 173,801 -4,070 0.10% 2,241,752
2008-08-27 2008-08-25 12.776 177,871 +1,628 0.10% 2,272,398
2008-08-26 2008-08-21 12.923 176,243 +6,512 0.10% 2,277,579
2008-08-25 2008-08-20 13.734 169,731 -24,421 0.10% 2,331,035
2008-08-21 2008-08-19 12.505 194,152 -4,071 0.11% 2,427,927
2008-08-20 2008-08-18 12.653 198,223 +8,141 0.11% 2,508,056
2008-08-19 2008-08-15 13.267 190,082 +13,025 0.11% 2,521,800
2008-08-18 2008-08-14 13.955 177,057 +17,706 0.10% 2,470,799
2008-08-15 2008-08-13 13.660 159,351 +5,902 0.09% 2,176,735
2008-08-14 2008-08-12 14.127 153,449 +19,537 0.09% 2,167,743
2008-08-13 2008-08-11 15.601 133,912 -19,130 0.08% 2,089,148
2008-08-12 2008-08-08 16.706 153,042 -11,397 0.09% 2,556,792
2008-08-11 2008-08-07 17.419 164,439 +7,326 0.09% 2,864,356
2008-08-04 2008-07-31 22.357 157,113 -2,035 0.09% 3,512,606
2008-08-01 2008-07-30 22.112 159,148 +2,035 0.09% 3,519,003
2008-07-30 2008-07-28 22.505 157,113 -203 0.09% 3,535,766
2008-07-29 2008-07-25 22.505 157,316 +8,344 0.09% 3,540,334
2008-07-28 2008-07-24 22.849 148,972 -814 0.08% 3,403,796
2008-07-24 2008-07-22 23.807 149,786 +814 0.08% 3,565,914
2008-07-23 2008-07-21 23.340 148,972 -814 0.08% 3,476,996
2008-07-22 2008-07-18 22.799 149,786 -8,141 0.08% 3,415,035
2008-07-21 2008-07-17 23.217 157,927 -1,628 0.09% 3,666,605
2008-07-18 2008-07-16 23.463 159,555 -8,955 0.09% 3,743,602
2008-07-17 2008-07-15 22.996 168,510 -2,035 0.09% 3,875,051
2008-07-15 2008-07-11 23.094 170,545 +4,071 0.10% 3,938,608
2008-07-14 2008-07-10 21.989 166,474 -2,443 0.09% 3,660,542
2008-07-11 2008-07-09 22.112 168,917 -4,070 0.09% 3,735,010
2008-07-09 2008-07-07 22.652 172,987 -814 0.10% 3,918,504
2008-07-07 2008-07-03 24.028 173,801 +1,221 0.10% 4,176,063
2008-07-04 2008-07-02 24.667 172,580 -1,221 0.10% 4,256,965
2008-07-03 2008-06-30 23.586 173,801 -5,902 0.10% 4,099,203
2008-07-02 2008-06-27 22.038 179,703 +2,849 0.10% 3,960,260
2008-06-23 2008-06-19 24.912 176,854 -20,351 0.10% 4,405,840
2008-06-20 2008-06-18 25.600 197,205 -2,035 0.11% 5,048,491
2008-06-19 2008-06-17 24.863 199,240 +2,035 0.11% 4,953,737
2008-06-17 2008-06-13 25.797 197,205 +8,141 0.11% 5,087,251
2008-06-13 2008-06-11 26.779 189,064 -4,071 0.11% 5,063,039
2008-06-11 2008-06-06 28.499 193,135 +8,141 0.11% 5,504,209
2008-06-10 2008-06-05 28.843 184,994 +4,070 0.10% 5,335,826
2008-06-06 2008-06-04 29.777 180,924 +14,450 0.10% 5,387,344
2008-06-05 2008-06-03 30.661 166,474 +1,628 0.09% 5,104,308
2008-06-04 2008-06-02 31.349 164,846 +4,477 0.09% 5,167,792
2008-06-03 2008-05-30 31.644 160,369 +2,035 0.09% 5,074,721
2008-06-02 2008-05-29 31.890 158,334 +20,352 0.09% 5,049,226
2008-05-30 2008-05-28 32.135 137,982 +85,068 0.08% 4,434,106
2008-05-29 2008-05-27 32.676 52,914 -4,070 0.06% 1,729,013
2008-05-27 2008-05-23 32.774 56,984 +4,070 0.06% 1,867,603
2008-05-26 2008-05-22 33.708 52,914 -2,849 0.06% 1,783,613
2008-05-23 2008-05-21 34.101 55,763 -36,022 0.06% 1,901,566
2008-05-22 2008-05-20 30.907 91,785 -8,140 0.10% 2,836,797
2008-05-21 2008-05-19 31.447 99,925 -13,025 0.11% 3,142,390
2008-05-20 2008-05-16 29.531 112,950 +1,628 0.13% 3,335,544
2008-05-09 2008-05-07 29.875 111,322 -12,211 0.13% 3,325,757
2008-05-08 2008-05-06 30.809 123,533 -2,035 0.14% 3,805,892
2008-05-07 2008-05-05 30.121 125,568 +16,281 0.14% 3,782,208
2008-05-05 2008-04-30 30.219 109,287 +4,070 0.12% 3,302,551
2008-05-02 2008-04-29 30.907 105,217 +8,141 0.12% 3,251,940
2008-04-30 2008-04-28 31.595 97,076 +4,070 0.11% 3,067,106
2008-04-28 2008-04-24 33.216 93,006 +4,070 0.10% 3,089,325
2008-04-23 2008-04-21 31.742 88,936 -3,866 0.10% 2,823,033
2008-04-22 2008-04-18 31.988 92,802 -1,628 0.10% 2,968,549
2008-04-21 2008-04-17 31.988 94,430 +4,070 0.11% 3,020,625
2008-04-17 2008-04-15 32.234 90,360 +12,618 0.10% 2,912,634
2008-04-16 2008-04-14 126.437 77,742 -6,513 0.09% 9,829,503
2008-04-15 2008-04-11 126.934 84,255 +37,356 0.09% 10,694,848
2008-04-14 2008-04-10 126.189 46,899 -10,266 0.11% 5,918,141
2008-04-11 2008-04-09 121.718 57,165 +403 0.13% 6,957,999
2008-04-10 2008-04-08 130.164 56,762 -2,517 0.13% 7,388,343
2008-04-09 2008-04-07 125.444 59,279 -17,008 0.13% 7,436,187
2008-04-08 2008-04-03 116.998 76,287 +2,013 0.17% 8,925,437
2008-04-07 2008-04-02 114.266 74,274 +17,813 0.17% 8,486,971
2008-04-03 2008-04-01 117.247 56,461 +9,964 0.13% 6,619,857
2008-04-01 2008-03-28 127.183 46,497 -1,409 0.11% 5,913,614
2008-03-31 2008-03-27 113.272 47,906 -503 0.11% 5,426,412
2008-03-28 2008-03-26 109.298 48,409 +2,214 0.11% 5,290,989
2008-03-27 2008-03-25 109.298 46,195 -16,103 0.10% 5,049,004
2008-03-26 2008-03-20 104.578 62,298 -2,315 0.14% 6,514,997
2008-03-25 2008-03-19 123.208 64,613 +2,818 0.15% 7,960,853
2008-03-20 2008-03-18 128.176 61,795 +10,467 0.14% 7,920,655
2008-03-18 2008-03-14 144.571 51,328 -704 0.12% 7,420,538
2008-03-17 2008-03-13 149.042 52,032 -3,020 0.12% 7,754,965
2008-03-14 2008-03-12 149.042 55,052 +1,409 0.13% 8,205,072
2008-03-13 2008-03-11 153.265 53,643 +11,574 0.12% 8,221,599
2008-03-12 2008-03-10 160.469 42,069 -100 0.10% 6,750,761
2008-03-10 2008-03-06 172.392 42,169 -1,007 0.10% 7,269,605
2008-03-06 2008-03-04 175.373 43,176 +604 0.10% 7,571,905
2008-03-05 2008-03-03 180.838 42,572 -2,415 0.10% 7,698,631
2008-03-04 2008-02-29 177.609 44,987 -8,756 0.10% 7,990,080
2008-03-03 2008-02-28 167.672 53,743 -101 0.12% 9,011,223
2008-02-29 2008-02-27 168.169 53,844 -8,051 0.12% 9,054,908
2008-02-28 2008-02-26 157.985 61,895 +4,025 0.14% 9,778,466
2008-02-26 2008-02-22 168.169 57,870 -402 0.13% 9,731,957
2008-02-21 2008-02-19 160.220 58,272 -6,844 0.13% 9,336,362
2008-02-20 2008-02-18 148.794 65,116 -1,006 0.15% 9,688,858
2008-02-19 2008-02-15 149.787 66,122 -604 0.15% 9,904,244
2008-02-18 2008-02-14 146.807 66,726 +2,415 0.15% 9,795,816
2008-02-15 2008-02-13 149.042 64,311 +2,013 0.15% 9,585,054
2008-02-14 2008-02-12 151.526 62,298 -1,006 0.14% 9,439,783
2008-02-13 2008-02-11 153.017 63,304 -2,013 0.14% 9,686,568
2008-02-12 2008-02-06 146.807 65,317 +6,441 0.15% 9,588,966
2008-02-05 2008-02-01 161.959 58,876 -3,019 0.13% 9,535,510
2008-02-04 2008-01-31 153.265 61,895 +2,013 0.14% 9,486,342
2008-01-31 2008-01-29 172.144 59,882 -403 0.14% 10,308,313
2008-01-30 2008-01-28 170.405 60,285 -201 0.14% 10,272,861
2008-01-29 2008-01-25 173.634 60,486 +402 0.14% 10,502,437
2008-01-28 2008-01-24 161.959 60,084 -2,616 0.14% 9,731,157
2008-01-25 2008-01-23 158.978 62,700 -9,662 0.14% 9,967,943
2008-01-24 2008-01-22 147.552 72,362 +1,912 0.16% 10,677,143
2008-01-23 2008-01-21 181.335 70,450 -6,038 0.16% 12,775,029
2008-01-22 2008-01-18 183.819 76,488 -1,611 0.17% 14,059,927
2008-01-21 2008-01-17 174.876 78,099 +6,240 0.18% 13,657,656
2008-01-18 2008-01-16 187.793 71,859 +805 0.16% 13,494,631
2008-01-17 2008-01-15 201.207 71,054 -3,925 0.16% 14,296,562
2008-01-16 2008-01-14 200.213 74,979 +403 0.17% 15,011,799
2008-01-15 2008-01-11 200.213 74,576 +1,208 0.17% 14,931,113
2008-01-14 2008-01-10 203.443 73,368 -2,013 0.17% 14,926,178
2008-01-11 2008-01-09 204.188 75,381 -202 0.17% 15,391,883
2008-01-10 2008-01-08 186.303 75,583 -805 0.17% 14,081,322
2008-01-09 2008-01-07 188.290 76,388 +906 0.17% 14,383,096
2008-01-08 2008-01-04 186.551 75,482 -604 0.17% 14,081,256
2008-01-07 2008-01-03 171.895 76,086 +2,617 0.17% 13,078,830
2008-01-04 2008-01-02 163.698 73,469 -1,007 0.17% 12,026,731
2008-01-03 2007-12-31 161.711 74,476 +5,234 0.17% 12,043,574
2008-01-02 2007-12-27 151.278 69,242 -1,007 0.16% 10,474,781
2007-12-28 2007-12-24 145.068 70,249 +604 0.16% 10,190,865
2007-12-27 2007-12-20 133.641 69,645 -1,308 0.16% 9,307,440
2007-12-21 2007-12-19 131.902 70,953 +604 0.16% 9,358,868
2007-12-20 2007-12-18 136.622 70,349 +3,019 0.16% 9,611,223
2007-12-19 2007-12-17 131.406 67,330 -4,831 0.15% 8,847,536
2007-12-18 2007-12-14 143.329 72,161 -4,428 0.16% 10,342,759
2007-12-17 2007-12-13 144.571 76,589 +3,120 0.17% 11,072,544
2007-12-14 2007-12-12 145.565 73,469 -403 0.17% 10,694,483
2007-12-12 2007-12-10 144.571 73,872 -3,422 0.17% 10,679,745
2007-12-11 2007-12-07 147.552 77,294 -2,918 0.18% 11,404,868
2007-12-10 2007-12-06 145.813 80,212 +1,107 0.18% 11,695,950
2007-12-07 2007-12-05 149.042 79,105 +906 0.18% 11,789,984
2007-12-06 2007-12-04 144.819 78,199 -8,152 0.18% 11,324,729
2007-12-05 2007-12-03 146.558 86,351 +3,824 0.20% 12,655,445
2007-12-04 2007-11-30 152.271 82,527 -1,208 0.19% 12,566,507
2007-12-03 2007-11-29 152.271 83,735 -3,522 0.19% 12,750,451
2007-11-30 2007-11-28 147.552 87,257 -1,007 0.20% 12,874,927
2007-11-29 2007-11-27 149.787 88,264 +604 0.20% 13,220,837
2007-11-28 2007-11-26 150.036 87,660 -3,724 0.20% 13,152,141
2007-11-27 2007-11-23 136.125 91,384 +6,240 0.21% 12,439,667
2007-11-23 2007-11-21 153.513 85,144 -5,032 0.19% 13,070,752
2007-11-22 2007-11-20 155.252 90,176 +6,844 0.20% 14,000,032
2007-11-21 2007-11-19 162.953 83,332 +2,415 0.19% 13,579,185
2007-11-20 2007-11-16 170.157 80,917 +2,416 0.18% 13,768,556
2007-11-19 2007-11-15 178.354 78,501 +5,133 0.18% 14,000,956
2007-11-16 2007-11-14 180.341 73,368 -19,123 0.17% 13,231,264
2007-11-15 2007-11-13 172.889 92,491 +5,838 0.21% 15,990,674
2007-11-14 2007-11-12 183.819 86,653 +5,434 0.20% 15,928,445
2007-11-13 2007-11-09 199.220 81,219 -8,454 0.18% 16,180,430
2007-11-12 2007-11-08 198.723 89,673 +6,945 0.20% 17,820,084
2007-11-09 2007-11-07 203.691 82,728 +302 0.19% 16,850,951
2007-11-08 2007-11-06 195.742 82,426 +5,938 0.19% 16,134,239
2007-11-07 2007-11-05 183.819 76,488 -6,743 0.17% 14,059,927
2007-11-06 2007-11-02 183.570 83,231 +2,516 0.19% 15,278,742
2007-11-05 2007-11-01 192.016 80,715 -1,913 0.18% 15,498,576
2007-11-01 2007-10-30 191.768 82,628 +1,913 0.19% 15,845,377
2007-10-31 2007-10-29 196.239 80,715 -8,354 0.18% 15,839,424
2007-10-30 2007-10-26 187.048 89,069 -7,548 0.20% 16,660,177
2007-10-29 2007-10-25 173.883 96,617 +9,964 0.22% 16,800,014
2007-10-26 2007-10-24 186.303 86,653 +402 0.20% 16,143,694
2007-10-25 2007-10-23 188.290 86,251 +2,013 0.20% 16,240,201
2007-10-24 2007-10-22 187.793 84,238 -8,353 0.19% 15,819,323
2007-10-23 2007-10-18 198.723 92,591 +604 0.21% 18,399,957
2007-10-22 2007-10-17 195.991 91,987 -4,630 0.21% 18,028,579
2007-10-18 2007-10-16 202.697 96,617 -1,912 0.22% 19,584,016
2007-10-17 2007-10-15 207.665 98,529 +4,730 0.22% 20,461,073
2007-10-16 2007-10-12 198.971 93,799 -604 0.21% 18,663,314
2007-10-15 2007-10-11 187.296 94,403 -3,824 0.21% 17,681,341
2007-10-12 2007-10-10 174.379 98,227 +906 0.22% 17,128,765
2007-10-11 2007-10-09 170.653 97,321 -5,938 0.22% 16,608,153
2007-10-10 2007-10-08 163.946 103,259 -16,103 0.23% 16,928,945
2007-10-09 2007-10-05 162.953 119,362 -9,360 0.27% 19,450,375
2007-10-08 2007-10-04 146.807 128,722 +13,889 0.29% 18,897,237
2007-10-05 2007-10-03 155.501 114,833 -805 0.26% 17,856,613
2007-10-04 2007-10-02 162.953 115,638 +9,460 0.26% 18,843,539
2007-10-03 2007-09-28 152.520 106,178 +33,514 0.24% 16,194,255
2007-10-02 2007-09-27 144.074 72,664 -15,499 0.17% 10,469,003
2007-09-28 2007-09-25 153.017 88,163 -5,233 0.20% 13,490,409
2007-09-27 2007-09-24 154.010 93,396 -25,765 0.21% 14,383,945
2007-09-25 2007-09-21 148.794 119,161 +1,107 0.27% 17,730,419
2007-09-24 2007-09-20 140.100 118,054 -3,522 0.27% 16,539,328
2007-09-21 2007-09-19 120.973 121,576 +9,158 0.28% 14,707,365
2007-09-20 2007-09-18 114.017 112,418 -3,422 0.26% 12,817,596
2007-09-19 2007-09-17 109.794 115,840 +25,865 0.26% 12,718,587
2007-09-18 2007-09-14 93.996 89,975 -11,070 0.20% 8,457,286
2007-09-17 2007-09-13 96.281 101,045 -5,032 0.23% 9,728,741
2007-09-14 2007-09-12 98.269 106,077 -2,718 0.24% 10,424,028
2007-09-13 2007-09-11 96.480 108,795 -1,107 0.25% 10,496,541
2007-09-12 2007-09-10 93.300 109,902 +21,840 0.25% 10,253,904
2007-09-11 2007-09-07 83.960 88,062 +7,649 0.20% 7,393,725
2007-09-10 2007-09-06 81.675 80,413 -2,215 0.18% 6,567,743
2007-09-07 2007-09-05 74.620 82,628 -1,610 0.19% 6,165,740
2007-09-03 2007-08-30 70.447 84,238 -2,013 0.19% 5,934,339
2007-08-31 2007-08-29 70.646 86,251 +2,013 0.20% 6,093,289
2007-08-30 2007-08-28 74.422 84,238 -4,026 0.19% 6,269,139
2007-08-29 2007-08-27 75.912 88,264 -2,012 0.20% 6,700,312
2007-08-28 2007-08-24 70.745 90,276 -1,309 0.21% 6,386,609
2007-08-27 2007-08-23 70.050 91,585 +2,315 0.21% 6,415,515
2007-08-23 2007-08-21 65.678 89,270 +1,208 0.20% 5,863,069
2007-08-22 2007-08-20 67.765 88,062 -4,026 0.20% 5,967,480
2007-08-21 2007-08-17 64.585 92,088 +3,925 0.21% 5,947,500
2007-08-20 2007-08-16 67.168 88,163 +604 0.20% 5,921,764
2007-08-17 2007-08-15 71.938 87,559 +2,013 0.20% 6,298,794
2007-08-16 2007-08-14 72.335 85,546 +1,207 0.19% 6,187,983
2007-08-15 2007-08-13 72.236 84,339 +2,114 0.19% 6,092,295
2007-08-14 2007-08-10 73.130 82,225 -101 0.19% 6,013,118
2007-08-13 2007-08-09 77.005 82,326 -1,409 0.19% 6,339,526
2007-08-10 2007-08-08 78.893 83,735 -3,422 0.19% 6,606,106
2007-08-09 2007-08-07 77.999 87,157 +2,013 0.20% 6,798,138
2007-08-08 2007-08-06 81.178 85,144 -402 0.19% 6,911,847
2007-08-07 2007-08-03 82.172 85,546 -604 0.19% 7,029,481
2007-08-06 2007-08-02 80.284 86,150 -6,542 0.20% 6,916,473
2007-08-03 2007-08-01 80.682 92,692 -2,013 0.21% 7,478,531
2007-08-02 2007-07-31 83.662 94,705 -1,610 0.22% 7,923,244
2007-08-01 2007-07-30 80.284 96,315 -403 0.22% 7,732,561
2007-07-31 2007-07-27 79.986 96,718 +504 0.22% 7,736,085
2007-07-30 2007-07-26 84.656 96,214 +201 0.22% 8,145,090
2007-07-27 2007-07-25 84.457 96,013 +1,610 0.22% 8,108,994
2007-07-26 2007-07-24 87.041 94,403 -805 0.21% 8,216,899
2007-07-25 2007-07-23 85.252 95,208 -1,811 0.22% 8,116,686
2007-07-24 2007-07-20 79.887 97,019 +301 0.22% 7,750,521
2007-07-23 2007-07-19 79.589 96,718 -5,434 0.22% 7,697,645
2007-07-20 2007-07-18 77.800 102,152 +3,623 0.23% 7,947,429
2007-07-19 2007-07-17 79.191 98,529 -302 0.22% 7,802,620
2007-07-17 2007-07-13 78.496 98,831 +302 0.22% 7,757,795
2007-07-16 2007-07-12 76.906 98,529 -4,630 0.22% 7,577,450
2007-07-12 2007-07-10 78.694 103,159 -3,120 0.23% 8,118,024
2007-07-11 2007-07-09 78.098 106,279 +101 0.24% 8,300,190
2007-07-09 2007-07-05 75.912 106,178 +101 0.24% 8,060,202
2007-07-06 2007-07-04 76.409 106,077 +1,308 0.24% 8,105,235
2007-07-05 2007-07-03 76.012 104,769 +8,857 0.24% 7,963,652
2007-07-04 2007-06-29 74.124 95,912 -3,221 0.22% 7,109,349
2007-07-03 2007-06-28 73.826 99,133 +906 0.23% 7,318,551
2007-06-29 2007-06-27 72.037 98,227 +1,208 0.22% 7,075,985
2007-06-28 2007-06-26 73.527 97,019 +402 0.22% 7,133,564
2007-06-27 2007-06-25 74.422 96,617 -1,006 0.22% 7,190,406
2007-06-26 2007-06-22 73.527 97,623 0.22% 7,177,974

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top