History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 3,500 | +0 | 0.00% | 112,490 |
| 2025-10-13 | 2025-10-09 | 34.720 | 3,500 | +0 | 0.00% | 121,520 |
| 2025-10-10 | 2025-10-08 | 34.340 | 3,500 | -2,000 | 0.00% | 120,190 |
| 2025-09-24 | 2025-09-22 | 29.800 | 5,500 | -500 | 0.00% | 163,900 |
| 2025-09-23 | 2025-09-19 | 28.020 | 6,000 | -3,500 | 0.00% | 168,120 |
| 2025-09-17 | 2025-09-15 | 29.720 | 9,500 | -3,500 | 0.00% | 282,340 |
| 2025-09-12 | 2025-09-10 | 28.900 | 13,000 | +500 | 0.00% | 375,700 |
| 2025-09-08 | 2025-09-04 | 27.040 | 12,500 | -3,000 | 0.00% | 338,000 |
| 2025-09-05 | 2025-09-03 | 27.900 | 15,500 | -1,000 | 0.00% | 432,450 |
| 2025-09-04 | 2025-09-02 | 26.820 | 16,500 | +4,000 | 0.00% | 442,530 |
| 2025-09-03 | 2025-09-01 | 26.260 | 12,500 | -7,000 | 0.00% | 328,250 |
| 2025-09-01 | 2025-08-28 | 23.080 | 19,500 | -26,000 | 0.00% | 450,060 |
| 2025-08-18 | 2025-08-14 | 22.220 | 45,500 | -500 | 0.00% | 1,011,010 |
| 2025-08-13 | 2025-08-11 | 21.540 | 46,000 | +500 | 0.00% | 990,840 |
| 2025-08-11 | 2025-08-07 | 21.940 | 45,500 | -500 | 0.00% | 998,270 |
| 2025-08-07 | 2025-08-05 | 21.000 | 46,000 | +500 | 0.00% | 966,000 |
| 2025-07-28 | 2025-07-24 | 20.900 | 45,500 | +26,000 | 0.00% | 950,950 |
| 2025-06-16 | 2025-06-12 | 20.850 | 19,500 | -10,000 | 0.00% | 406,575 |
| 2025-06-04 | 2025-06-02 | 20.253 | 29,500 | +78 | 0.00% | 597,477 |
| 2025-05-28 | 2025-05-26 | 21.005 | 29,422 | -11,968 | 0.00% | 618,022 |
| 2025-05-06 | 2025-04-30 | 18.509 | 41,390 | -4,987 | 0.00% | 766,081 |
| 2025-04-29 | 2025-04-25 | 18.348 | 46,377 | -5,984 | 0.00% | 850,945 |
| 2025-04-25 | 2025-04-23 | 18.368 | 52,361 | +11,968 | 0.00% | 961,792 |
| 2025-04-22 | 2025-04-16 | 19.471 | 40,393 | -11,968 | 0.00% | 786,508 |
| 2025-03-26 | 2025-03-24 | 15.020 | 52,361 | +5,984 | 0.00% | 786,443 |
| 2025-02-24 | 2025-02-20 | 14.558 | 46,377 | -1,995 | 0.00% | 675,176 |
| 2025-02-04 | 2025-01-28 | 12.172 | 48,372 | -8,478 | 0.00% | 588,790 |
| 2025-01-27 | 2025-01-23 | 12.292 | 56,850 | +8,478 | 0.00% | 698,825 |
| 2024-10-07 | 2024-10-03 | 14.077 | 48,372 | +1,995 | 0.00% | 680,940 |
| 2024-10-03 | 2024-09-30 | 13.816 | 46,377 | +11,968 | 0.00% | 640,766 |
| 2024-09-25 | 2024-09-23 | 13.917 | 34,409 | -1,995 | 0.00% | 478,861 |
| 2024-09-23 | 2024-09-19 | 12.934 | 36,404 | +1,995 | 0.00% | 470,854 |
| 2024-06-06 | 2024-06-04 | 14.182 | 34,409 | -11,470 | 0.00% | 487,974 |
| 2024-06-05 | 2024-06-03 | 13.558 | 45,879 | +144 | 0.00% | 622,027 |
| 2024-04-16 | 2024-04-12 | 14.705 | 45,735 | -2,983 | 0.00% | 672,514 |
| 2024-04-02 | 2024-03-27 | 9.867 | 48,718 | -1,989 | 0.00% | 480,688 |
| 2023-10-27 | 2023-10-25 | 10.842 | 50,707 | +11,434 | 0.00% | 549,784 |
| 2023-08-28 | 2023-08-24 | 10.601 | 39,273 | -7,954 | 0.00% | 416,332 |
| 2023-08-16 | 2023-08-14 | 10.360 | 47,227 | +7,954 | 0.00% | 489,252 |
| 2023-08-10 | 2023-08-08 | 10.822 | 39,273 | -6,960 | 0.00% | 425,022 |
| 2023-06-30 | 2023-06-28 | 10.118 | 46,233 | +6,960 | 0.00% | 467,795 |
| 2023-06-15 | 2023-06-13 | 11.124 | 39,273 | +4,971 | 0.00% | 436,872 |
| 2023-06-07 | 2023-06-05 | 10.583 | 34,302 | +137 | 0.00% | 363,007 |
| 2023-06-06 | 2023-06-02 | 11.936 | 34,165 | -6,932 | 0.00% | 407,787 |
| 2023-05-22 | 2023-05-18 | 11.330 | 41,097 | +6,932 | 0.00% | 465,627 |
| 2023-04-18 | 2023-04-14 | 14.077 | 34,165 | -4,952 | 0.00% | 480,927 |
| 2023-04-13 | 2023-04-11 | 13.087 | 39,117 | +4,952 | 0.00% | 511,924 |
| 2023-03-30 | 2023-03-28 | 11.855 | 34,165 | -3,961 | 0.00% | 405,027 |
| 2023-03-28 | 2023-03-24 | 12.320 | 38,126 | -4,952 | 0.00% | 469,695 |
| 2023-03-27 | 2023-03-23 | 11.774 | 43,078 | +3,961 | 0.00% | 507,211 |
| 2023-03-23 | 2023-03-21 | 11.047 | 39,117 | +4,952 | 0.00% | 432,133 |
| 2022-11-02 | 2022-10-31 | 6.543 | 34,165 | -991 | 0.00% | 223,559 |
| 2022-10-14 | 2022-10-12 | 5.867 | 35,156 | -16,835 | 0.00% | 206,258 |
| 2022-08-30 | 2022-08-26 | 6.816 | 51,991 | +16,835 | 0.00% | 354,378 |
| 2022-08-11 | 2022-08-09 | 7.573 | 35,156 | -990 | 0.00% | 266,254 |
| 2022-05-06 | 2022-05-04 | 7.200 | 36,146 | +990 | 0.00% | 260,246 |
| 2022-04-20 | 2022-04-14 | 9.118 | 35,156 | -1,980 | 0.00% | 320,569 |
| 2022-04-19 | 2022-04-13 | 9.078 | 37,136 | +990 | 0.00% | 337,124 |
| 2022-03-24 | 2022-03-22 | 7.281 | 36,146 | +990 | 0.00% | 263,166 |
| 2022-03-17 | 2022-03-15 | 6.513 | 35,156 | -4,456 | 0.00% | 228,978 |
| 2022-03-16 | 2022-03-14 | 7.291 | 39,612 | -1,485 | 0.00% | 288,801 |
| 2022-03-15 | 2022-03-11 | 7.866 | 41,097 | +3,961 | 0.00% | 323,283 |
| 2022-03-14 | 2022-03-10 | 8.058 | 37,136 | -2,971 | 0.00% | 299,249 |
| 2022-03-11 | 2022-03-09 | 8.290 | 40,107 | +4,951 | 0.00% | 332,505 |
| 2022-03-10 | 2022-03-08 | 7.866 | 35,156 | -2,475 | 0.00% | 276,549 |
| 2022-03-09 | 2022-03-07 | 8.038 | 37,631 | -15,845 | 0.00% | 302,478 |
| 2022-03-04 | 2022-03-02 | 7.008 | 53,476 | +4,456 | 0.00% | 374,760 |
| 2022-02-24 | 2022-02-22 | 7.301 | 49,020 | -15,844 | 0.00% | 357,887 |
| 2022-02-21 | 2022-02-17 | 7.038 | 64,864 | +3,961 | 0.00% | 456,532 |
| 2021-12-29 | 2021-12-24 | 6.725 | 60,903 | +11,883 | 0.00% | 409,588 |
| 2021-12-07 | 2021-12-03 | 7.200 | 49,020 | +14,855 | 0.00% | 352,937 |
| 2021-11-23 | 2021-11-19 | 7.584 | 34,165 | -14,855 | 0.00% | 259,093 |
| 2021-11-22 | 2021-11-18 | 7.483 | 49,020 | -2,475 | 0.00% | 366,797 |
| 2021-10-05 | 2021-09-30 | 5.534 | 51,495 | -27,729 | 0.00% | 284,958 |
| 2021-10-04 | 2021-09-29 | 5.503 | 79,224 | +17,826 | 0.00% | 436,002 |
| 2021-09-30 | 2021-09-28 | 5.655 | 61,398 | +9,903 | 0.00% | 347,198 |
| 2021-09-24 | 2021-09-21 | 5.726 | 51,495 | +2,475 | 0.00% | 294,838 |
| 2021-06-30 | 2021-06-28 | 7.573 | 49,020 | -10,398 | 0.00% | 371,252 |
| 2021-06-17 | 2021-06-15 | 8.048 | 59,418 | +14,855 | 0.00% | 478,202 |
| 2021-06-16 | 2021-06-11 | 8.280 | 44,563 | -9,903 | 0.00% | 368,997 |
| 2021-06-10 | 2021-06-08 | 8.362 | 54,466 | -7,428 | 0.00% | 455,466 |
| 2021-06-09 | 2021-06-07 | 8.332 | 61,894 | +458 | 0.00% | 515,693 |
| 2021-06-01 | 2021-05-28 | 8.200 | 61,436 | +7,864 | 0.00% | 503,752 |
| 2021-05-31 | 2021-05-27 | 8.291 | 53,572 | +9,830 | 0.00% | 444,175 |
| 2021-05-27 | 2021-05-25 | 8.169 | 43,742 | +9,829 | 0.00% | 357,333 |
| 2021-05-12 | 2021-05-10 | 8.708 | 33,913 | -9,829 | 0.00% | 295,324 |
| 2021-05-10 | 2021-05-06 | 7.559 | 43,742 | -16,711 | 0.00% | 330,633 |
| 2021-05-04 | 2021-04-30 | 7.172 | 60,453 | +13,762 | 0.00% | 433,577 |
| 2021-05-03 | 2021-04-29 | 7.376 | 46,691 | -17,694 | 0.00% | 344,374 |
| 2021-04-28 | 2021-04-26 | 7.416 | 64,385 | +23,592 | 0.00% | 477,498 |
| 2021-04-27 | 2021-04-23 | 7.752 | 40,793 | +3,932 | 0.00% | 316,227 |
| 2021-04-23 | 2021-04-21 | 7.752 | 36,861 | +2,948 | 0.00% | 285,747 |
| 2021-04-13 | 2021-04-09 | 7.742 | 33,913 | -17,693 | 0.00% | 262,549 |
| 2021-04-12 | 2021-04-08 | 7.538 | 51,606 | +17,693 | 0.00% | 389,025 |
| 2021-03-22 | 2021-03-18 | 7.752 | 33,913 | -9,829 | 0.00% | 262,894 |
| 2021-03-16 | 2021-03-12 | 7.711 | 43,742 | +9,829 | 0.00% | 337,308 |
| 2021-03-15 | 2021-03-11 | 7.976 | 33,913 | -9,829 | 0.00% | 270,484 |
| 2021-03-08 | 2021-03-04 | 7.833 | 43,742 | +9,829 | 0.00% | 342,648 |
| 2021-02-23 | 2021-02-19 | 8.576 | 33,913 | -34,895 | 0.00% | 290,839 |
| 2021-02-22 | 2021-02-18 | 8.434 | 68,808 | +9,338 | 0.00% | 580,300 |
| 2021-02-19 | 2021-02-17 | 8.627 | 59,470 | +25,557 | 0.00% | 513,042 |
| 2021-02-18 | 2021-02-16 | 8.729 | 33,913 | -12,287 | 0.00% | 296,014 |
| 2021-02-17 | 2021-02-11 | 8.596 | 46,200 | -3,932 | 0.00% | 397,153 |
| 2021-02-16 | 2021-02-09 | 8.444 | 50,132 | +3,932 | 0.00% | 423,304 |
| 2021-02-10 | 2021-02-08 | 8.362 | 46,200 | -15,727 | 0.00% | 386,343 |
| 2021-02-09 | 2021-02-05 | 8.322 | 61,927 | +17,693 | 0.00% | 515,338 |
| 2021-02-08 | 2021-02-04 | 8.444 | 44,234 | +10,321 | 0.00% | 373,502 |
| 2021-01-19 | 2021-01-15 | 9.125 | 33,913 | -982 | 0.00% | 309,469 |
| 2021-01-18 | 2021-01-14 | 8.952 | 34,895 | -29,490 | 0.00% | 312,396 |
| 2021-01-15 | 2021-01-13 | 9.044 | 64,385 | +9,830 | 0.00% | 582,298 |
| 2021-01-14 | 2021-01-12 | 9.176 | 54,555 | +983 | 0.00% | 500,611 |
| 2021-01-12 | 2021-01-08 | 9.604 | 53,572 | +9,830 | 0.00% | 514,480 |
| 2021-01-11 | 2021-01-07 | 9.705 | 43,742 | -9,830 | 0.00% | 424,528 |
| 2021-01-08 | 2021-01-06 | 9.644 | 53,572 | +19,659 | 0.00% | 516,660 |
| 2021-01-07 | 2021-01-05 | 9.807 | 33,913 | -35,387 | 0.00% | 332,585 |
| 2021-01-06 | 2021-01-04 | 9.665 | 69,300 | +983 | 0.00% | 669,755 |
| 2021-01-05 | 2020-12-31 | 9.390 | 68,317 | -3,931 | 0.00% | 641,489 |
| 2020-12-30 | 2020-12-28 | 9.217 | 72,248 | +2,457 | 0.00% | 665,906 |
| 2020-12-29 | 2020-12-24 | 9.176 | 69,791 | +2,457 | 0.00% | 640,420 |
| 2020-12-23 | 2020-12-21 | 10.072 | 67,334 | +983 | 0.00% | 678,154 |
| 2020-12-17 | 2020-12-15 | 8.780 | 66,351 | +9,830 | 0.00% | 582,529 |
| 2020-12-11 | 2020-12-09 | 9.848 | 56,521 | +11,796 | 0.00% | 556,601 |
| 2020-12-09 | 2020-12-07 | 10.010 | 44,725 | +11,795 | 0.00% | 447,718 |
| 2020-12-08 | 2020-12-04 | 10.336 | 32,930 | +2,949 | 0.00% | 340,365 |
| 2020-12-03 | 2020-12-01 | 10.214 | 29,981 | -11,795 | 0.00% | 306,224 |
| 2020-11-27 | 2020-11-25 | 9.868 | 41,776 | +9,829 | 0.00% | 412,247 |
| 2020-11-26 | 2020-11-24 | 10.041 | 31,947 | +1,966 | 0.00% | 320,779 |
| 2020-11-20 | 2020-11-18 | 10.519 | 29,981 | -9,829 | 0.00% | 315,374 |
| 2020-11-19 | 2020-11-17 | 10.316 | 39,810 | +9,829 | 0.00% | 410,666 |
| 2020-11-10 | 2020-11-06 | 11.618 | 29,981 | -491 | 0.00% | 348,314 |
| 2020-11-06 | 2020-11-04 | 10.580 | 30,472 | -492 | 0.00% | 322,399 |
| 2020-11-04 | 2020-11-02 | 10.743 | 30,964 | -8,846 | 0.00% | 332,644 |
| 2020-10-08 | 2020-10-06 | 10.000 | 39,810 | -18,677 | 0.00% | 398,111 |
| 2020-10-07 | 2020-10-05 | 9.532 | 58,487 | +8,847 | 0.00% | 557,517 |
| 2020-09-28 | 2020-09-24 | 9.604 | 49,640 | +9,830 | 0.00% | 476,719 |
| 2020-09-23 | 2020-09-21 | 10.194 | 39,810 | -983 | 0.00% | 405,806 |
| 2020-09-21 | 2020-09-17 | 10.987 | 40,793 | -1,475 | 0.00% | 448,196 |
| 2020-09-17 | 2020-09-15 | 10.377 | 42,268 | +983 | 0.00% | 438,602 |
| 2020-09-14 | 2020-09-10 | 8.596 | 41,285 | -7,864 | 0.00% | 354,902 |
| 2020-09-11 | 2020-09-09 | 8.596 | 49,149 | +7,864 | 0.00% | 422,504 |
| 2020-08-20 | 2020-08-18 | 9.461 | 41,285 | +492 | 0.00% | 390,602 |
| 2020-08-07 | 2020-08-05 | 10.000 | 40,793 | -983 | 0.00% | 407,942 |
| 2020-08-03 | 2020-07-30 | 9.583 | 41,776 | -983 | 0.00% | 400,347 |
| 2020-07-30 | 2020-07-28 | 9.797 | 42,759 | +983 | 0.00% | 418,902 |
| 2020-07-28 | 2020-07-24 | 10.194 | 41,776 | +491 | 0.00% | 425,847 |
| 2020-07-17 | 2020-07-15 | 10.214 | 41,285 | -6,881 | 0.00% | 421,682 |
| 2020-07-16 | 2020-07-14 | 9.990 | 48,166 | -2,949 | 0.00% | 481,184 |
| 2020-07-15 | 2020-07-13 | 10.560 | 51,115 | -2,948 | 0.00% | 539,765 |
| 2020-07-14 | 2020-07-10 | 10.397 | 54,063 | +4,423 | 0.01% | 562,095 |
| 2020-07-13 | 2020-07-09 | 10.763 | 49,640 | +5,898 | 0.00% | 534,289 |
| 2020-06-09 | 2020-06-05 | 9.161 | 43,742 | +217 | 0.00% | 400,708 |
| 2020-05-28 | 2020-05-26 | 10.040 | 43,525 | -489 | 0.00% | 436,990 |
| 2020-05-27 | 2020-05-25 | 9.805 | 44,014 | +5,868 | 0.00% | 431,549 |
| 2020-05-22 | 2020-05-20 | 10.224 | 38,146 | -4,890 | 0.00% | 390,005 |
| 2020-05-21 | 2020-05-19 | 9.764 | 43,036 | +4,890 | 0.00% | 420,200 |
| 2020-05-13 | 2020-05-11 | 9.406 | 38,146 | -8,313 | 0.00% | 358,804 |
| 2020-05-12 | 2020-05-08 | 9.488 | 46,459 | +8,313 | 0.00% | 440,797 |
| 2020-04-21 | 2020-04-17 | 8.639 | 38,146 | -2,934 | 0.00% | 329,554 |
| 2020-04-15 | 2020-04-09 | 8.363 | 41,080 | -489 | 0.00% | 343,562 |
| 2020-03-26 | 2020-03-24 | 7.862 | 41,569 | +2,934 | 0.00% | 326,826 |
| 2020-03-25 | 2020-03-23 | 6.686 | 38,635 | +489 | 0.00% | 258,333 |
| 2020-03-24 | 2020-03-20 | 7.740 | 38,146 | -489 | 0.00% | 295,234 |
| 2020-03-18 | 2020-03-16 | 7.832 | 38,635 | -6,357 | 0.00% | 302,573 |
| 2020-03-13 | 2020-03-11 | 8.997 | 44,992 | -489 | 0.00% | 404,799 |
| 2020-03-11 | 2020-03-09 | 9.682 | 45,481 | +489 | 0.00% | 440,353 |
| 2020-03-10 | 2020-03-06 | 9.866 | 44,992 | -10,759 | 0.00% | 443,898 |
| 2020-02-27 | 2020-02-25 | 9.600 | 55,751 | -3,913 | 0.01% | 535,229 |
| 2020-02-26 | 2020-02-24 | 9.989 | 59,664 | +490 | 0.01% | 595,975 |
| 2020-02-03 | 2020-01-30 | 9.130 | 59,174 | +3,912 | 0.01% | 540,261 |
| 2020-01-30 | 2020-01-24 | 9.099 | 55,262 | -4,402 | 0.01% | 502,849 |
| 2020-01-23 | 2020-01-21 | 9.294 | 59,664 | -4,890 | 0.01% | 554,495 |
| 2020-01-17 | 2020-01-15 | 9.140 | 64,554 | -978 | 0.01% | 590,040 |
| 2020-01-16 | 2020-01-14 | 9.079 | 65,532 | -11,737 | 0.01% | 594,959 |
| 2020-01-15 | 2020-01-13 | 8.997 | 77,269 | -978 | 0.01% | 695,199 |
| 2020-01-09 | 2020-01-07 | 9.457 | 78,247 | +1,956 | 0.01% | 739,998 |
| 2020-01-07 | 2020-01-03 | 9.181 | 76,291 | +6,847 | 0.01% | 700,440 |
| 2020-01-02 | 2019-12-27 | 8.670 | 69,444 | +9,780 | 0.01% | 602,076 |
| 2019-12-30 | 2019-12-24 | 8.517 | 59,664 | -9,780 | 0.01% | 508,134 |
| 2019-12-23 | 2019-12-19 | 8.506 | 69,444 | +9,780 | 0.01% | 590,716 |
| 2019-12-19 | 2019-12-17 | 8.363 | 59,664 | -1,467 | 0.01% | 498,984 |
| 2019-12-18 | 2019-12-16 | 8.281 | 61,131 | -3,912 | 0.01% | 506,253 |
| 2019-12-16 | 2019-12-12 | 8.363 | 65,043 | -14,671 | 0.01% | 543,970 |
| 2019-12-11 | 2019-12-09 | 8.189 | 79,714 | +2,934 | 0.01% | 652,812 |
| 2019-12-10 | 2019-12-06 | 8.271 | 76,780 | -11,248 | 0.01% | 635,064 |
| 2019-12-09 | 2019-12-05 | 8.281 | 88,028 | +21,029 | 0.01% | 728,999 |
| 2019-11-27 | 2019-11-25 | 8.312 | 66,999 | -8,803 | 0.01% | 556,903 |
| 2019-11-20 | 2019-11-18 | 8.333 | 75,802 | +3,912 | 0.01% | 631,625 |
| 2019-11-18 | 2019-11-14 | 8.455 | 71,890 | -19,072 | 0.01% | 607,848 |
| 2019-11-15 | 2019-11-13 | 8.517 | 90,962 | +978 | 0.01% | 774,687 |
| 2019-11-14 | 2019-11-12 | 8.363 | 89,984 | +9,292 | 0.01% | 752,557 |
| 2019-11-13 | 2019-11-11 | 8.721 | 80,692 | -3,913 | 0.01% | 703,721 |
| 2019-11-12 | 2019-11-08 | 8.803 | 84,605 | -1,956 | 0.01% | 744,767 |
| 2019-11-08 | 2019-11-06 | 8.752 | 86,561 | +4,890 | 0.01% | 757,560 |
| 2019-11-07 | 2019-11-05 | 8.782 | 81,671 | -7,824 | 0.01% | 717,269 |
| 2019-11-06 | 2019-11-04 | 9.007 | 89,495 | -4,891 | 0.01% | 806,113 |
| 2019-11-05 | 2019-11-01 | 8.997 | 94,386 | +4,891 | 0.01% | 849,202 |
| 2019-11-01 | 2019-10-30 | 8.864 | 89,495 | -978 | 0.01% | 793,303 |
| 2019-10-31 | 2019-10-29 | 8.793 | 90,473 | +18,583 | 0.01% | 795,497 |
| 2019-10-28 | 2019-10-24 | 8.844 | 71,890 | +1,467 | 0.01% | 635,778 |
| 2019-10-22 | 2019-10-18 | 8.844 | 70,423 | +1,468 | 0.01% | 622,804 |
| 2019-10-10 | 2019-10-08 | 9.253 | 68,955 | -978 | 0.01% | 638,022 |
| 2019-10-08 | 2019-10-03 | 9.580 | 69,933 | -2,446 | 0.01% | 669,951 |
| 2019-10-03 | 2019-09-30 | 9.273 | 72,379 | +3,913 | 0.01% | 671,183 |
| 2019-10-02 | 2019-09-27 | 9.273 | 68,466 | +978 | 0.01% | 634,897 |
| 2019-09-27 | 2019-09-25 | 9.866 | 67,488 | +4,890 | 0.01% | 665,848 |
| 2019-09-26 | 2019-09-24 | 9.897 | 62,598 | +4,891 | 0.01% | 619,522 |
| 2019-09-25 | 2019-09-23 | 9.866 | 57,707 | +4,890 | 0.01% | 569,347 |
| 2019-09-24 | 2019-09-20 | 9.948 | 52,817 | -1,467 | 0.01% | 525,421 |
| 2019-09-23 | 2019-09-19 | 9.549 | 54,284 | -9,781 | 0.01% | 518,370 |
| 2019-09-18 | 2019-09-16 | 9.559 | 64,065 | +13,693 | 0.01% | 612,426 |
| 2019-09-17 | 2019-09-13 | 9.437 | 50,372 | +4,891 | 0.00% | 475,348 |
| 2019-09-12 | 2019-09-10 | 9.488 | 45,481 | +489 | 0.00% | 431,518 |
| 2019-09-10 | 2019-09-06 | 9.692 | 44,992 | +3,912 | 0.00% | 436,078 |
| 2019-09-06 | 2019-09-04 | 10.408 | 41,080 | -6,357 | 0.00% | 427,562 |
| 2019-09-03 | 2019-08-30 | 10.490 | 47,437 | +1,467 | 0.00% | 497,606 |
| 2019-08-28 | 2019-08-26 | 10.490 | 45,970 | +8,314 | 0.00% | 482,217 |
| 2019-08-27 | 2019-08-23 | 10.173 | 37,656 | +1,467 | 0.00% | 383,070 |
| 2019-08-16 | 2019-08-14 | 11.001 | 36,189 | -8,314 | 0.00% | 398,116 |
| 2019-08-15 | 2019-08-13 | 11.533 | 44,503 | +12,226 | 0.00% | 513,239 |
| 2019-08-14 | 2019-08-12 | 10.674 | 32,277 | -5,869 | 0.00% | 344,520 |
| 2019-08-12 | 2019-08-08 | 10.163 | 38,146 | -4,890 | 0.00% | 387,665 |
| 2019-08-08 | 2019-08-06 | 9.406 | 43,036 | -7,825 | 0.00% | 404,800 |
| 2019-08-06 | 2019-08-02 | 8.966 | 50,861 | -1,467 | 0.00% | 456,043 |
| 2019-08-05 | 2019-08-01 | 8.772 | 52,328 | +2,445 | 0.01% | 459,031 |
| 2019-08-01 | 2019-07-30 | 9.406 | 49,883 | -1,467 | 0.00% | 469,204 |
| 2019-07-23 | 2019-07-19 | 9.457 | 51,350 | +17,606 | 0.01% | 485,627 |
| 2019-07-22 | 2019-07-18 | 9.048 | 33,744 | -9,781 | 0.00% | 305,324 |
| 2019-07-19 | 2019-07-17 | 8.650 | 43,525 | +978 | 0.00% | 376,470 |
| 2019-07-18 | 2019-07-16 | 8.742 | 42,547 | -6,358 | 0.00% | 371,926 |
| 2019-07-17 | 2019-07-15 | 8.670 | 48,905 | +1,468 | 0.00% | 424,004 |
| 2019-07-16 | 2019-07-12 | 8.721 | 47,437 | +4,890 | 0.00% | 413,702 |
| 2019-07-15 | 2019-07-11 | 8.864 | 42,547 | +2,445 | 0.00% | 377,146 |
| 2019-07-12 | 2019-07-10 | 8.701 | 40,102 | -4,890 | 0.00% | 348,913 |
| 2019-07-11 | 2019-07-09 | 8.588 | 44,992 | +489 | 0.00% | 386,399 |
| 2019-07-08 | 2019-07-04 | 8.895 | 44,503 | +489 | 0.00% | 395,849 |
| 2019-07-05 | 2019-07-03 | 8.966 | 44,014 | -4,401 | 0.00% | 394,649 |
| 2019-07-04 | 2019-07-02 | 8.844 | 48,415 | +4,890 | 0.00% | 428,171 |
| 2019-07-03 | 2019-06-28 | 8.946 | 43,525 | -4,890 | 0.00% | 389,375 |
| 2019-06-28 | 2019-06-26 | 8.844 | 48,415 | +9,780 | 0.00% | 428,171 |
| 2019-06-26 | 2019-06-24 | 8.639 | 38,635 | -19,561 | 0.00% | 333,779 |
| 2019-06-25 | 2019-06-21 | 8.629 | 58,196 | -4,891 | 0.01% | 502,177 |
| 2019-06-24 | 2019-06-20 | 8.609 | 63,087 | +9,781 | 0.01% | 543,091 |
| 2019-06-21 | 2019-06-19 | 8.005 | 53,306 | +4,891 | 0.01% | 426,736 |
| 2019-06-19 | 2019-06-17 | 8.185 | 48,415 | -4,891 | 0.00% | 396,281 |
| 2019-06-18 | 2019-06-14 | 8.483 | 53,306 | +305 | 0.01% | 452,210 |
| 2019-06-14 | 2019-06-12 | 8.175 | 53,001 | -11,184 | 0.01% | 433,273 |
| 2019-06-12 | 2019-06-10 | 7.753 | 64,185 | -23,340 | 0.01% | 497,640 |
| 2019-06-10 | 2019-06-05 | 8.123 | 87,525 | -4,862 | 0.01% | 711,000 |
| 2019-06-06 | 2019-06-04 | 7.907 | 92,387 | -487 | 0.01% | 730,546 |
| 2019-06-04 | 2019-05-31 | 7.404 | 92,874 | +487 | 0.01% | 687,602 |
| 2019-05-16 | 2019-05-14 | 7.311 | 92,387 | -35,010 | 0.01% | 675,447 |
| 2019-05-08 | 2019-05-06 | 7.260 | 127,397 | +1,458 | 0.01% | 924,857 |
| 2019-05-02 | 2019-04-29 | 7.352 | 125,939 | -1,945 | 0.01% | 925,927 |
| 2019-04-30 | 2019-04-26 | 7.414 | 127,884 | +1,945 | 0.01% | 948,117 |
| 2019-04-23 | 2019-04-17 | 7.445 | 125,939 | -1,945 | 0.01% | 937,582 |
| 2019-04-17 | 2019-04-15 | 7.445 | 127,884 | +44,735 | 0.01% | 952,062 |
| 2019-04-09 | 2019-04-04 | 7.918 | 83,149 | +4,863 | 0.01% | 658,352 |
| 2019-04-02 | 2019-03-29 | 8.082 | 78,286 | +1,945 | 0.01% | 632,728 |
| 2019-04-01 | 2019-03-28 | 8.699 | 76,341 | +4,862 | 0.01% | 664,108 |
| 2019-03-29 | 2019-03-27 | 8.781 | 71,479 | +4,863 | 0.01% | 627,692 |
| 2019-03-28 | 2019-03-26 | 8.936 | 66,616 | +4,862 | 0.01% | 595,263 |
| 2019-03-27 | 2019-03-25 | 9.049 | 61,754 | -14,101 | 0.01% | 558,803 |
| 2019-03-26 | 2019-03-22 | 8.874 | 75,855 | +4,376 | 0.01% | 673,140 |
| 2019-03-25 | 2019-03-21 | 8.874 | 71,479 | -15,560 | 0.01% | 634,308 |
| 2019-03-18 | 2019-03-14 | 8.555 | 87,039 | +5,835 | 0.01% | 744,642 |
| 2019-03-11 | 2019-03-07 | 8.545 | 81,204 | +1,945 | 0.01% | 693,887 |
| 2019-02-27 | 2019-02-25 | 8.946 | 79,259 | +3,890 | 0.01% | 709,053 |
| 2019-02-26 | 2019-02-22 | 8.915 | 75,369 | +15,560 | 0.01% | 671,928 |
| 2019-01-18 | 2019-01-16 | 7.548 | 59,809 | -6,807 | 0.01% | 451,412 |
| 2019-01-16 | 2019-01-14 | 7.959 | 66,616 | +5,835 | 0.01% | 530,188 |
| 2019-01-10 | 2019-01-08 | 8.041 | 60,781 | -9,725 | 0.01% | 488,748 |
| 2019-01-02 | 2018-12-27 | 8.308 | 70,506 | +972 | 0.01% | 585,798 |
| 2018-12-28 | 2018-12-24 | 8.195 | 69,534 | -3,403 | 0.01% | 569,857 |
| 2018-12-20 | 2018-12-18 | 8.216 | 72,937 | -10,212 | 0.01% | 599,246 |
| 2018-12-19 | 2018-12-17 | 8.237 | 83,149 | +10,212 | 0.01% | 684,857 |
| 2018-12-07 | 2018-12-05 | 7.506 | 72,937 | +3,403 | 0.01% | 547,497 |
| 2018-12-06 | 2018-12-04 | 7.722 | 69,534 | +9,725 | 0.01% | 536,967 |
| 2018-12-03 | 2018-11-29 | 7.712 | 59,809 | -4,862 | 0.01% | 461,252 |
| 2018-11-27 | 2018-11-23 | 7.445 | 64,671 | +3,890 | 0.01% | 481,458 |
| 2018-11-15 | 2018-11-13 | 7.023 | 60,781 | -4,863 | 0.01% | 426,873 |
| 2018-11-07 | 2018-11-05 | 7.229 | 65,644 | -6,807 | 0.01% | 474,527 |
| 2018-11-06 | 2018-11-02 | 7.044 | 72,451 | +1,945 | 0.01% | 510,323 |
| 2018-10-30 | 2018-10-26 | 7.290 | 70,506 | +11,184 | 0.01% | 514,023 |
| 2018-10-26 | 2018-10-24 | 7.229 | 59,322 | -5,349 | 0.01% | 428,827 |
| 2018-10-23 | 2018-10-19 | 7.116 | 64,671 | -973 | 0.01% | 460,178 |
| 2018-10-19 | 2018-10-16 | 7.136 | 65,644 | +3,890 | 0.01% | 468,452 |
| 2018-10-18 | 2018-10-15 | 7.198 | 61,754 | -5,835 | 0.01% | 444,502 |
| 2018-10-16 | 2018-10-12 | 6.889 | 67,589 | +18,964 | 0.01% | 465,652 |
| 2018-10-03 | 2018-09-28 | 6.231 | 48,625 | -9,725 | 0.00% | 303,000 |
| 2018-10-02 | 2018-09-27 | 6.201 | 58,350 | -11,670 | 0.01% | 361,800 |
| 2018-09-07 | 2018-09-05 | 6.180 | 70,020 | +11,670 | 0.01% | 432,720 |
| 2018-09-03 | 2018-08-30 | 6.272 | 58,350 | +9,725 | 0.01% | 366,000 |
| 2018-08-24 | 2018-08-22 | 6.344 | 48,625 | -3,404 | 0.00% | 308,500 |
| 2018-06-12 | 2018-06-08 | 6.862 | 52,029 | +574 | 0.01% | 357,036 |
| 2018-05-17 | 2018-05-15 | 6.394 | 51,455 | -9,618 | 0.01% | 329,022 |
| 2018-05-16 | 2018-05-14 | 6.290 | 61,073 | +9,618 | 0.01% | 384,174 |
| 2018-05-09 | 2018-05-07 | 6.238 | 51,455 | -5,290 | 0.01% | 320,998 |
| 2018-04-20 | 2018-04-18 | 6.623 | 56,745 | +5,290 | 0.01% | 375,829 |
| 2018-04-19 | 2018-04-17 | 6.540 | 51,455 | -5,290 | 0.01% | 336,512 |
| 2018-04-16 | 2018-04-12 | 6.634 | 56,745 | -10,580 | 0.01% | 376,419 |
| 2018-04-06 | 2018-04-03 | 6.446 | 67,325 | -19,235 | 0.01% | 434,001 |
| 2018-04-04 | 2018-03-29 | 6.415 | 86,560 | -3,848 | 0.01% | 555,297 |
| 2018-03-29 | 2018-03-27 | 6.363 | 90,408 | +15,870 | 0.01% | 575,282 |
| 2018-03-27 | 2018-03-23 | 6.394 | 74,538 | +7,694 | 0.01% | 476,624 |
| 2018-03-26 | 2018-03-22 | 6.176 | 66,844 | -4,809 | 0.01% | 412,830 |
| 2018-03-21 | 2018-03-19 | 6.041 | 71,653 | +11,542 | 0.01% | 432,846 |
| 2018-03-15 | 2018-03-13 | 6.134 | 60,111 | -4,809 | 0.01% | 368,747 |
| 2018-03-14 | 2018-03-12 | 6.124 | 64,920 | +4,809 | 0.01% | 397,573 |
| 2018-03-13 | 2018-03-09 | 6.124 | 60,111 | +4,808 | 0.01% | 368,122 |
| 2018-03-06 | 2018-03-02 | 6.290 | 55,303 | -4,808 | 0.01% | 347,878 |
| 2018-03-02 | 2018-02-28 | 6.290 | 60,111 | +4,808 | 0.01% | 378,122 |
| 2018-02-08 | 2018-02-06 | 6.467 | 55,303 | -4,808 | 0.01% | 357,653 |
| 2018-02-02 | 2018-01-31 | 6.925 | 60,111 | -9,618 | 0.01% | 416,247 |
| 2018-01-30 | 2018-01-26 | 6.935 | 69,729 | -9,618 | 0.01% | 483,573 |
| 2018-01-23 | 2018-01-19 | 6.550 | 79,347 | -3,847 | 0.01% | 519,749 |
| 2018-01-18 | 2018-01-16 | 6.582 | 83,194 | -2,886 | 0.01% | 547,543 |
| 2018-01-15 | 2018-01-11 | 6.374 | 86,080 | +3,848 | 0.01% | 548,638 |
| 2018-01-05 | 2018-01-03 | 6.405 | 82,232 | +2,885 | 0.01% | 526,677 |
| 2018-01-02 | 2017-12-28 | 6.332 | 79,347 | -3,847 | 0.01% | 502,424 |
| 2017-12-21 | 2017-12-19 | 6.082 | 83,194 | +3,847 | 0.01% | 506,024 |
| 2017-12-18 | 2017-12-14 | 6.020 | 79,347 | -4,809 | 0.01% | 477,674 |
| 2017-12-15 | 2017-12-13 | 5.926 | 84,156 | -38,471 | 0.01% | 498,750 |
| 2017-12-14 | 2017-12-12 | 5.958 | 122,627 | +43,280 | 0.01% | 730,573 |
| 2017-12-11 | 2017-12-07 | 5.926 | 79,347 | -7,694 | 0.01% | 470,249 |
| 2017-12-08 | 2017-12-06 | 5.947 | 87,041 | +2,885 | 0.01% | 517,658 |
| 2017-12-05 | 2017-12-01 | 6.218 | 84,156 | +4,809 | 0.01% | 523,250 |
| 2017-12-04 | 2017-11-30 | 6.332 | 79,347 | -4,809 | 0.01% | 502,424 |
| 2017-12-01 | 2017-11-29 | 6.270 | 84,156 | +4,809 | 0.01% | 527,625 |
| 2017-11-30 | 2017-11-28 | 6.290 | 79,347 | +6,732 | 0.01% | 499,124 |
| 2017-11-27 | 2017-11-23 | 6.270 | 72,615 | +4,809 | 0.01% | 455,267 |
| 2017-11-24 | 2017-11-22 | 6.290 | 67,806 | -4,809 | 0.01% | 426,527 |
| 2017-11-23 | 2017-11-21 | 6.228 | 72,615 | -34,624 | 0.01% | 452,247 |
| 2017-11-17 | 2017-11-15 | 6.675 | 107,239 | -9,618 | 0.01% | 715,831 |
| 2017-11-14 | 2017-11-10 | 6.706 | 116,857 | +3,847 | 0.01% | 783,677 |
| 2017-11-08 | 2017-11-06 | 6.675 | 113,010 | +9,618 | 0.01% | 754,353 |
| 2017-11-03 | 2017-11-01 | 6.644 | 103,392 | +9,618 | 0.01% | 686,927 |
| 2017-10-23 | 2017-10-19 | 6.883 | 93,774 | +38,471 | 0.01% | 645,451 |
| 2017-10-20 | 2017-10-18 | 6.914 | 55,303 | -2,885 | 0.01% | 382,378 |
| 2017-10-19 | 2017-10-17 | 6.904 | 58,188 | +962 | 0.01% | 401,721 |
| 2017-10-18 | 2017-10-16 | 7.008 | 57,226 | -962 | 0.01% | 401,029 |
| 2017-10-17 | 2017-10-13 | 6.997 | 58,188 | -3,847 | 0.01% | 407,166 |
| 2017-10-16 | 2017-10-12 | 6.935 | 62,035 | -5,290 | 0.01% | 430,215 |
| 2017-10-12 | 2017-10-10 | 6.893 | 67,325 | -35,105 | 0.01% | 464,101 |
| 2017-09-22 | 2017-09-20 | 7.070 | 102,430 | -9,137 | 0.01% | 724,201 |
| 2017-09-21 | 2017-09-19 | 6.977 | 111,567 | -3,847 | 0.01% | 778,361 |
| 2017-09-20 | 2017-09-18 | 6.893 | 115,414 | +53,379 | 0.01% | 795,600 |
| 2017-09-19 | 2017-09-15 | 7.112 | 62,035 | +1,924 | 0.01% | 441,180 |
| 2017-09-15 | 2017-09-13 | 7.060 | 60,111 | +2,885 | 0.01% | 424,372 |
| 2017-09-14 | 2017-09-12 | 7.029 | 57,226 | +3,847 | 0.01% | 402,219 |
| 2017-09-13 | 2017-09-11 | 7.278 | 53,379 | -4,809 | 0.01% | 388,500 |
| 2017-09-06 | 2017-09-04 | 7.413 | 58,188 | -13,465 | 0.01% | 431,366 |
| 2017-09-04 | 2017-08-31 | 7.070 | 71,653 | -7,694 | 0.01% | 506,601 |
| 2017-08-31 | 2017-08-29 | 7.039 | 79,347 | +9,618 | 0.01% | 558,524 |
| 2017-08-30 | 2017-08-28 | 6.893 | 69,729 | -5,771 | 0.01% | 480,673 |
| 2017-08-29 | 2017-08-25 | 6.675 | 75,500 | -4,809 | 0.01% | 503,970 |
| 2017-08-28 | 2017-08-24 | 6.665 | 80,309 | +4,809 | 0.01% | 535,236 |
| 2017-08-22 | 2017-08-18 | 6.737 | 75,500 | -11,541 | 0.01% | 508,680 |
| 2017-08-21 | 2017-08-17 | 6.675 | 87,041 | +5,770 | 0.01% | 581,008 |
| 2017-08-16 | 2017-08-14 | 6.800 | 81,271 | -961 | 0.01% | 552,632 |
| 2017-08-15 | 2017-08-11 | 6.737 | 82,232 | +9,617 | 0.01% | 554,037 |
| 2017-08-14 | 2017-08-10 | 6.956 | 72,615 | +481 | 0.01% | 505,098 |
| 2017-08-11 | 2017-08-09 | 6.852 | 72,134 | -2,885 | 0.01% | 494,252 |
| 2017-08-10 | 2017-08-08 | 6.758 | 75,019 | +2,885 | 0.01% | 506,999 |
| 2017-08-04 | 2017-08-02 | 6.706 | 72,134 | +2,405 | 0.01% | 483,752 |
| 2017-08-03 | 2017-08-01 | 6.634 | 69,729 | +2,885 | 0.01% | 462,548 |
| 2017-08-01 | 2017-07-28 | 6.509 | 66,844 | -4,809 | 0.01% | 435,070 |
| 2017-07-31 | 2017-07-27 | 6.561 | 71,653 | +4,809 | 0.01% | 470,096 |
| 2017-07-27 | 2017-07-25 | 6.530 | 66,844 | -9,618 | 0.01% | 436,460 |
| 2017-07-26 | 2017-07-24 | 6.571 | 76,462 | +4,809 | 0.01% | 502,442 |
| 2017-07-25 | 2017-07-21 | 6.550 | 71,653 | -11,541 | 0.01% | 469,351 |
| 2017-07-21 | 2017-07-19 | 6.675 | 83,194 | +11,541 | 0.01% | 555,328 |
| 2017-07-20 | 2017-07-18 | 6.644 | 71,653 | +6,252 | 0.01% | 476,056 |
| 2017-07-12 | 2017-07-10 | 6.394 | 65,401 | -4,809 | 0.01% | 418,198 |
| 2017-07-07 | 2017-07-05 | 6.467 | 70,210 | +8,175 | 0.01% | 454,059 |
| 2017-06-29 | 2017-06-27 | 6.685 | 62,035 | -9,618 | 0.01% | 414,735 |
| 2017-06-23 | 2017-06-21 | 6.550 | 71,653 | -1,443 | 0.01% | 469,351 |
| 2017-06-16 | 2017-06-14 | 6.737 | 73,096 | +9,618 | 0.01% | 492,483 |
| 2017-06-14 | 2017-06-12 | 6.806 | 63,478 | -9,137 | 0.01% | 432,053 |
| 2017-06-13 | 2017-06-09 | 6.901 | 72,615 | -32,912 | 0.01% | 501,086 |
| 2017-06-09 | 2017-06-07 | 7.141 | 105,527 | -24,829 | 0.01% | 753,613 |
| 2017-06-08 | 2017-06-06 | 7.026 | 130,356 | +4,775 | 0.01% | 915,913 |
| 2017-06-07 | 2017-06-05 | 6.764 | 125,581 | +20,054 | 0.01% | 849,487 |
| 2017-05-26 | 2017-05-24 | 6.890 | 105,527 | -9,549 | 0.01% | 727,093 |
| 2017-05-22 | 2017-05-18 | 7.037 | 115,076 | +955 | 0.01% | 809,757 |
| 2017-05-19 | 2017-05-17 | 6.995 | 114,121 | +477 | 0.01% | 798,257 |
| 2017-05-15 | 2017-05-11 | 6.712 | 113,644 | +4,775 | 0.01% | 762,790 |
| 2017-05-09 | 2017-05-05 | 6.649 | 108,869 | -1,433 | 0.01% | 723,900 |
| 2017-05-05 | 2017-05-02 | 6.880 | 110,302 | +6,208 | 0.01% | 758,838 |
| 2017-04-26 | 2017-04-24 | 7.225 | 104,094 | -478 | 0.01% | 752,100 |
| 2017-04-25 | 2017-04-21 | 7.351 | 104,572 | +1,910 | 0.01% | 768,693 |
| 2017-04-21 | 2017-04-19 | 7.529 | 102,662 | +3,820 | 0.01% | 772,928 |
| 2017-04-20 | 2017-04-18 | 7.581 | 98,842 | -9,072 | 0.01% | 749,343 |
| 2017-04-19 | 2017-04-13 | 7.686 | 107,914 | +14,325 | 0.01% | 829,420 |
| 2017-04-18 | 2017-04-12 | 7.560 | 93,589 | +2,387 | 0.01% | 707,559 |
| 2017-04-07 | 2017-04-05 | 7.267 | 91,202 | +11,460 | 0.01% | 662,772 |
| 2017-04-05 | 2017-03-31 | 7.120 | 79,742 | +1,433 | 0.01% | 567,802 |
| 2017-04-03 | 2017-03-30 | 7.288 | 78,309 | +1,432 | 0.01% | 570,718 |
| 2017-03-23 | 2017-03-21 | 7.738 | 76,877 | -6,685 | 0.01% | 594,896 |
| 2017-03-21 | 2017-03-17 | 7.864 | 83,562 | -17,190 | 0.01% | 657,127 |
| 2017-03-20 | 2017-03-16 | 7.906 | 100,752 | +14,803 | 0.01% | 796,528 |
| 2017-03-16 | 2017-03-14 | 7.592 | 85,949 | +3,820 | 0.01% | 652,498 |
| 2017-03-15 | 2017-03-13 | 7.644 | 82,129 | +5,252 | 0.01% | 627,798 |
| 2017-03-10 | 2017-03-08 | 7.675 | 76,877 | -5,252 | 0.01% | 590,066 |
| 2017-03-07 | 2017-03-03 | 7.707 | 82,129 | -19,100 | 0.01% | 632,958 |
| 2017-03-03 | 2017-03-01 | 7.895 | 101,229 | -4,775 | 0.01% | 799,239 |
| 2017-03-02 | 2017-02-28 | 7.958 | 106,004 | +11,460 | 0.01% | 843,600 |
| 2017-03-01 | 2017-02-27 | 8.084 | 94,544 | +3,820 | 0.01% | 764,279 |
| 2017-02-28 | 2017-02-24 | 8.168 | 90,724 | +2,865 | 0.01% | 740,998 |
| 2017-02-24 | 2017-02-22 | 7.927 | 87,859 | +9,072 | 0.01% | 696,438 |
| 2017-02-22 | 2017-02-20 | 8.042 | 78,787 | +4,775 | 0.01% | 633,602 |
| 2017-02-20 | 2017-02-16 | 7.916 | 74,012 | -4,775 | 0.01% | 585,901 |
| 2017-02-16 | 2017-02-14 | 7.948 | 78,787 | +4,775 | 0.01% | 626,177 |
| 2017-02-15 | 2017-02-13 | 8.105 | 74,012 | +12,893 | 0.01% | 599,851 |
| 2017-02-14 | 2017-02-10 | 7.927 | 61,119 | +1,910 | 0.01% | 484,476 |
| 2017-02-10 | 2017-02-08 | 8.126 | 59,209 | -9,550 | 0.01% | 481,116 |
| 2017-02-09 | 2017-02-07 | 8.283 | 68,759 | -5,730 | 0.01% | 569,517 |
| 2017-02-08 | 2017-02-06 | 7.927 | 74,489 | -7,640 | 0.01% | 590,457 |
| 2017-02-07 | 2017-02-03 | 7.770 | 82,129 | +17,190 | 0.01% | 638,118 |
| 2017-01-26 | 2017-01-24 | 7.550 | 64,939 | +955 | 0.01% | 490,277 |
| 2017-01-19 | 2017-01-17 | 7.696 | 63,984 | -2,388 | 0.01% | 492,447 |
| 2017-01-05 | 2017-01-03 | 7.047 | 66,372 | -31,992 | 0.01% | 467,736 |
| 2017-01-04 | 2016-12-30 | 6.984 | 98,364 | +6,207 | 0.01% | 687,009 |
| 2017-01-03 | 2016-12-29 | 6.639 | 92,157 | +14,325 | 0.01% | 611,812 |
| 2016-12-30 | 2016-12-28 | 6.597 | 77,832 | +9,550 | 0.01% | 513,451 |
| 2016-12-20 | 2016-12-16 | 6.586 | 68,282 | +2,865 | 0.01% | 449,736 |
| 2016-12-07 | 2016-12-05 | 7.173 | 65,417 | -5,730 | 0.01% | 469,226 |
| 2016-12-06 | 2016-12-02 | 7.361 | 71,147 | +5,730 | 0.01% | 523,736 |
| 2016-11-30 | 2016-11-28 | 7.288 | 65,417 | -3,342 | 0.01% | 476,761 |
| 2016-11-28 | 2016-11-24 | 7.141 | 68,759 | +4,297 | 0.01% | 491,037 |
| 2016-11-24 | 2016-11-22 | 7.424 | 64,462 | +2,388 | 0.01% | 478,576 |
| 2016-11-22 | 2016-11-18 | 7.246 | 62,074 | +4,775 | 0.01% | 449,797 |
| 2016-11-17 | 2016-11-15 | 7.571 | 57,299 | -1,910 | 0.01% | 433,796 |
| 2016-11-16 | 2016-11-14 | 7.581 | 59,209 | -4,775 | 0.01% | 448,876 |
| 2016-11-15 | 2016-11-11 | 8.230 | 63,984 | -1,910 | 0.01% | 526,616 |
| 2016-11-14 | 2016-11-10 | 8.503 | 65,894 | -1,910 | 0.01% | 560,277 |
| 2016-11-11 | 2016-11-09 | 9.152 | 67,804 | +4,297 | 0.01% | 620,536 |
| 2016-11-10 | 2016-11-08 | 8.471 | 63,507 | +4,775 | 0.01% | 537,986 |
| 2016-11-09 | 2016-11-07 | 8.450 | 58,732 | -19,100 | 0.01% | 496,305 |
| 2016-11-07 | 2016-11-03 | 8.848 | 77,832 | +8,595 | 0.01% | 688,677 |
| 2016-11-04 | 2016-11-02 | 8.848 | 69,237 | -5,252 | 0.01% | 612,626 |
| 2016-11-02 | 2016-10-31 | 8.209 | 74,489 | +15,757 | 0.01% | 611,517 |
| 2016-10-28 | 2016-10-26 | 8.147 | 58,732 | -52,047 | 0.01% | 478,470 |
| 2016-10-26 | 2016-10-24 | 7.979 | 110,779 | -17,667 | 0.01% | 883,920 |
| 2016-10-25 | 2016-10-20 | 8.136 | 128,446 | +12,892 | 0.02% | 1,045,062 |
| 2016-10-24 | 2016-10-19 | 7.853 | 115,554 | +478 | 0.01% | 907,500 |
| 2016-10-20 | 2016-10-18 | 7.749 | 115,076 | +4,774 | 0.01% | 891,696 |
| 2016-10-18 | 2016-10-14 | 7.812 | 110,302 | -11,459 | 0.01% | 861,634 |
| 2016-10-17 | 2016-10-13 | 7.728 | 121,761 | +11,459 | 0.01% | 940,947 |
| 2016-10-13 | 2016-10-11 | 7.717 | 110,302 | -2,864 | 0.01% | 851,239 |
| 2016-10-12 | 2016-10-07 | 7.770 | 113,166 | +2,864 | 0.01% | 879,266 |
| 2016-10-07 | 2016-10-05 | 7.853 | 110,302 | -28,649 | 0.01% | 866,254 |
| 2016-10-06 | 2016-10-04 | 8.230 | 138,951 | -2,865 | 0.02% | 1,143,628 |
| 2016-09-30 | 2016-09-28 | 8.115 | 141,816 | +3,342 | 0.02% | 1,150,873 |
| 2016-09-26 | 2016-09-22 | 8.691 | 138,474 | +28,650 | 0.02% | 1,203,502 |
| 2016-09-20 | 2016-09-15 | 8.482 | 109,824 | -2,387 | 0.01% | 931,500 |
| 2016-09-19 | 2016-09-14 | 8.367 | 112,211 | -2,865 | 0.01% | 938,821 |
| 2016-09-14 | 2016-09-12 | 8.513 | 115,076 | +2,865 | 0.01% | 979,661 |
| 2016-09-13 | 2016-09-09 | 8.388 | 112,211 | -955 | 0.01% | 941,171 |
| 2016-09-12 | 2016-09-08 | 8.576 | 113,166 | +2,864 | 0.01% | 970,511 |
| 2016-09-07 | 2016-09-05 | 8.764 | 110,302 | -9,549 | 0.01% | 966,739 |
| 2016-09-06 | 2016-09-02 | 8.503 | 119,851 | +9,549 | 0.01% | 1,019,056 |
| 2016-09-05 | 2016-09-01 | 8.178 | 110,302 | +1,910 | 0.01% | 902,059 |
| 2016-09-02 | 2016-08-31 | 8.314 | 108,392 | -4,774 | 0.01% | 901,194 |
| 2016-09-01 | 2016-08-30 | 8.733 | 113,166 | -3,343 | 0.01% | 988,286 |
| 2016-08-31 | 2016-08-29 | 8.597 | 116,509 | -955 | 0.01% | 1,001,620 |
| 2016-08-26 | 2016-08-24 | 9.016 | 117,464 | +9,550 | 0.01% | 1,059,030 |
| 2016-08-22 | 2016-08-18 | 9.016 | 107,914 | +2,865 | 0.01% | 972,930 |
| 2016-08-19 | 2016-08-17 | 9.121 | 105,049 | +21,010 | 0.01% | 958,099 |
| 2016-08-17 | 2016-08-15 | 9.403 | 84,039 | +3,820 | 0.01% | 790,238 |
| 2016-08-15 | 2016-08-11 | 9.550 | 80,219 | +29,127 | 0.01% | 766,077 |
| 2016-08-12 | 2016-08-10 | 9.644 | 51,092 | -4,298 | 0.01% | 492,735 |
| 2016-08-11 | 2016-08-09 | 9.309 | 55,390 | +955 | 0.01% | 515,625 |
| 2016-08-10 | 2016-08-08 | 9.435 | 54,435 | +6,208 | 0.01% | 513,575 |
| 2016-08-05 | 2016-08-03 | 9.885 | 48,227 | -10,027 | 0.01% | 476,719 |
| 2016-08-04 | 2016-08-01 | 9.613 | 58,254 | -478 | 0.01% | 559,975 |
| 2016-08-03 | 2016-07-29 | 9.319 | 58,732 | +10,027 | 0.01% | 547,350 |
| 2016-08-01 | 2016-07-28 | 9.487 | 48,705 | +2,388 | 0.01% | 462,064 |
| 2016-07-28 | 2016-07-26 | 9.026 | 46,317 | +10,027 | 0.01% | 418,069 |
| 2016-07-27 | 2016-07-25 | 8.911 | 36,290 | -5,252 | 0.00% | 323,383 |
| 2016-07-26 | 2016-07-22 | 9.068 | 41,542 | +7,162 | 0.00% | 376,709 |
| 2016-07-25 | 2016-07-21 | 8.953 | 34,380 | -1,910 | 0.00% | 307,803 |
| 2016-07-22 | 2016-07-20 | 9.194 | 36,290 | +955 | 0.00% | 333,643 |
| 2016-07-20 | 2016-07-18 | 9.257 | 35,335 | +478 | 0.00% | 327,083 |
| 2016-07-18 | 2016-07-14 | 9.707 | 34,857 | +1,910 | 0.00% | 338,353 |
| 2016-07-15 | 2016-07-13 | 9.801 | 32,947 | -2,865 | 0.00% | 322,918 |
| 2016-07-14 | 2016-07-12 | 9.948 | 35,812 | -2,865 | 0.00% | 356,248 |
| 2016-07-13 | 2016-07-11 | 10.073 | 38,677 | +6,685 | 0.00% | 389,608 |
| 2016-07-12 | 2016-07-08 | 9.749 | 31,992 | -2,865 | 0.00% | 311,883 |
| 2016-07-11 | 2016-07-07 | 9.508 | 34,857 | -3,343 | 0.00% | 331,418 |
| 2016-07-08 | 2016-07-06 | 9.602 | 38,200 | +5,253 | 0.00% | 366,803 |
| 2016-06-29 | 2016-06-27 | 8.628 | 32,947 | +1,432 | 0.00% | 284,278 |
| 2016-06-28 | 2016-06-24 | 8.325 | 31,515 | -2,387 | 0.00% | 262,352 |
| 2016-06-24 | 2016-06-22 | 7.655 | 33,902 | -1,433 | 0.00% | 259,504 |
| 2016-06-23 | 2016-06-21 | 7.675 | 35,335 | +1,433 | 0.00% | 271,212 |
| 2016-06-22 | 2016-06-20 | 7.613 | 33,902 | -12,415 | 0.00% | 258,084 |
| 2016-06-21 | 2016-06-17 | 8.094 | 46,317 | -12,415 | 0.01% | 374,904 |
| 2016-06-20 | 2016-06-16 | 8.335 | 58,732 | +9,550 | 0.01% | 489,540 |
| 2016-06-14 | 2016-06-10 | 7.558 | 49,182 | -478 | 0.01% | 371,707 |
| 2016-06-13 | 2016-06-08 | 7.379 | 49,660 | +328 | 0.01% | 366,421 |
| 2016-06-10 | 2016-06-07 | 7.421 | 49,332 | -28,935 | 0.01% | 366,080 |
| 2016-06-08 | 2016-06-06 | 7.336 | 78,267 | +9,961 | 0.01% | 574,200 |
| 2016-05-31 | 2016-05-27 | 6.809 | 68,306 | +9,487 | 0.01% | 465,121 |
| 2016-05-27 | 2016-05-25 | 6.715 | 58,819 | -4,269 | 0.01% | 394,941 |
| 2016-05-26 | 2016-05-24 | 6.904 | 63,088 | +9,487 | 0.01% | 435,575 |
| 2016-05-24 | 2016-05-20 | 6.999 | 53,601 | -949 | 0.01% | 375,160 |
| 2016-05-23 | 2016-05-19 | 6.999 | 54,550 | -3,795 | 0.01% | 381,802 |
| 2016-05-18 | 2016-05-16 | 7.558 | 58,345 | -9,486 | 0.01% | 440,959 |
| 2016-05-17 | 2016-05-13 | 7.431 | 67,831 | -9,487 | 0.01% | 504,072 |
| 2016-05-11 | 2016-05-09 | 7.358 | 77,318 | +3,794 | 0.01% | 568,867 |
| 2016-05-09 | 2016-05-05 | 7.210 | 73,524 | +9,487 | 0.01% | 530,103 |
| 2016-05-06 | 2016-05-04 | 7.126 | 64,037 | +6,167 | 0.01% | 456,302 |
| 2016-05-05 | 2016-05-03 | 7.410 | 57,870 | -28,461 | 0.01% | 428,829 |
| 2016-04-29 | 2016-04-27 | 6.588 | 86,331 | -3,320 | 0.01% | 568,751 |
| 2016-04-27 | 2016-04-25 | 6.388 | 89,651 | +2,846 | 0.01% | 572,668 |
| 2016-04-26 | 2016-04-22 | 6.588 | 86,805 | +3,795 | 0.01% | 571,873 |
| 2016-04-22 | 2016-04-20 | 6.725 | 83,010 | +3,794 | 0.01% | 558,247 |
| 2016-04-21 | 2016-04-19 | 6.862 | 79,216 | +5,692 | 0.01% | 543,587 |
| 2016-04-18 | 2016-04-14 | 6.535 | 73,524 | +10,436 | 0.01% | 480,503 |
| 2016-04-14 | 2016-04-12 | 6.767 | 63,088 | -11,384 | 0.01% | 426,930 |
| 2016-04-13 | 2016-04-11 | 6.757 | 74,472 | +21,820 | 0.01% | 503,183 |
| 2016-04-11 | 2016-04-07 | 6.135 | 52,652 | +3,794 | 0.01% | 323,008 |
| 2016-04-08 | 2016-04-06 | 6.019 | 48,858 | +2,372 | 0.01% | 294,067 |
| 2016-03-30 | 2016-03-24 | 6.367 | 46,486 | +1,423 | 0.01% | 295,961 |
| 2016-03-23 | 2016-03-21 | 6.630 | 45,063 | +1,898 | 0.01% | 298,776 |
| 2016-03-17 | 2016-03-15 | 6.451 | 43,165 | +2,846 | 0.01% | 278,457 |
| 2016-03-16 | 2016-03-14 | 6.736 | 40,319 | +7,589 | 0.00% | 271,572 |
| 2016-03-03 | 2016-03-01 | 6.957 | 32,730 | -4,743 | 0.00% | 227,701 |
| 2016-02-25 | 2016-02-23 | 6.493 | 37,473 | -9,487 | 0.00% | 243,318 |
| 2016-02-24 | 2016-02-22 | 6.019 | 46,960 | -16,128 | 0.01% | 282,644 |
| 2016-02-23 | 2016-02-19 | 5.998 | 63,088 | +25,140 | 0.01% | 378,385 |
| 2016-02-16 | 2016-02-12 | 5.608 | 37,948 | -26,563 | 0.00% | 212,802 |
| 2016-02-15 | 2016-02-11 | 5.355 | 64,511 | -20,871 | 0.01% | 345,440 |
| 2016-02-12 | 2016-02-05 | 4.870 | 85,382 | +30,358 | 0.01% | 415,799 |
| 2016-02-11 | 2016-02-04 | 4.438 | 55,024 | +4,743 | 0.01% | 244,180 |
| 2016-02-02 | 2016-01-29 | 4.627 | 50,281 | +4,744 | 0.01% | 232,672 |
| 2016-01-26 | 2016-01-22 | 4.944 | 45,537 | -1,898 | 0.01% | 225,119 |
| 2016-01-22 | 2016-01-20 | 4.838 | 47,435 | -14,704 | 0.01% | 229,502 |
| 2016-01-21 | 2016-01-19 | 5.060 | 62,139 | +14,704 | 0.01% | 314,399 |
| 2015-12-23 | 2015-12-21 | 4.427 | 47,435 | -5,692 | 0.01% | 210,002 |
| 2015-12-22 | 2015-12-18 | 4.290 | 53,127 | +5,692 | 0.01% | 227,921 |
| 2015-12-18 | 2015-12-16 | 4.427 | 47,435 | -474 | 0.01% | 210,002 |
| 2015-12-16 | 2015-12-14 | 4.343 | 47,909 | -7,115 | 0.01% | 208,060 |
| 2015-12-15 | 2015-12-11 | 4.258 | 55,024 | +7,589 | 0.01% | 234,320 |
| 2015-12-08 | 2015-12-04 | 4.343 | 47,435 | -9,486 | 0.01% | 206,002 |
| 2015-12-04 | 2015-12-02 | 4.374 | 56,921 | +9,486 | 0.01% | 248,998 |
| 2015-12-03 | 2015-12-01 | 4.427 | 47,435 | -7,589 | 0.01% | 210,002 |
| 2015-12-02 | 2015-11-30 | 4.343 | 55,024 | +7,589 | 0.01% | 238,960 |
| 2015-11-27 | 2015-11-25 | 4.564 | 47,435 | -9,486 | 0.01% | 216,502 |
| 2015-11-25 | 2015-11-23 | 4.459 | 56,921 | +9,486 | 0.01% | 253,798 |
| 2015-11-24 | 2015-11-20 | 4.533 | 47,435 | -9,486 | 0.01% | 215,002 |
| 2015-11-20 | 2015-11-18 | 4.448 | 56,921 | +9,486 | 0.01% | 253,198 |
| 2015-11-02 | 2015-10-29 | 4.775 | 47,435 | -4,743 | 0.01% | 226,502 |
| 2015-10-20 | 2015-10-16 | 5.186 | 52,178 | -438,770 | 0.01% | 270,600 |
| 2015-10-19 | 2015-10-15 | 5.323 | 490,948 | -949 | 0.06% | 2,613,376 |
| 2015-10-15 | 2015-10-13 | 4.912 | 491,897 | -454,897 | 0.06% | 2,416,212 |
| 2015-10-14 | 2015-10-12 | 4.933 | 946,794 | +16,128 | 0.11% | 4,670,640 |
| 2015-10-13 | 2015-10-09 | 4.511 | 930,666 | -949 | 0.11% | 4,198,679 |
| 2015-10-02 | 2015-09-29 | 4.269 | 931,615 | -5,692 | 0.11% | 3,977,100 |
| 2015-09-30 | 2015-09-25 | 4.385 | 937,307 | +1,897 | 0.11% | 4,110,079 |
| 2015-09-29 | 2015-09-24 | 4.353 | 935,410 | +8,538 | 0.11% | 4,072,181 |
| 2015-09-24 | 2015-09-22 | 4.511 | 926,872 | -5,217 | 0.11% | 4,181,562 |
| 2015-09-22 | 2015-09-18 | 4.764 | 932,089 | -3,795 | 0.11% | 4,440,898 |
| 2015-09-21 | 2015-09-17 | 4.374 | 935,884 | +7,115 | 0.11% | 4,093,975 |
| 2015-09-16 | 2015-09-14 | 4.216 | 928,769 | -6,641 | 0.11% | 3,916,000 |
| 2015-09-15 | 2015-09-11 | 4.280 | 935,410 | +4,744 | 0.11% | 4,003,161 |
| 2015-09-09 | 2015-09-07 | 4.216 | 930,666 | -18,974 | 0.11% | 3,923,999 |
| 2015-09-08 | 2015-09-04 | 4.058 | 949,640 | -2,846 | 0.11% | 3,853,850 |
| 2015-09-07 | 2015-09-02 | 3.900 | 952,486 | +15,653 | 0.11% | 3,714,799 |
| 2015-09-01 | 2015-08-28 | 4.216 | 936,833 | +2,372 | 0.11% | 3,950,001 |
| 2015-08-31 | 2015-08-27 | 4.048 | 934,461 | -10,910 | 0.11% | 3,782,400 |
| 2015-08-27 | 2015-08-25 | 4.037 | 945,371 | +2,372 | 0.11% | 3,816,595 |
| 2015-08-25 | 2015-08-21 | 4.554 | 942,999 | +4,743 | 0.11% | 4,294,079 |
| 2015-08-24 | 2015-08-20 | 4.322 | 938,256 | +8,064 | 0.11% | 4,054,901 |
| 2015-08-21 | 2015-08-19 | 4.469 | 930,192 | +949 | 0.11% | 4,157,320 |
| 2015-08-20 | 2015-08-18 | 4.227 | 929,243 | -475 | 0.11% | 3,927,794 |
| 2015-08-18 | 2015-08-14 | 4.237 | 929,718 | -12,807 | 0.11% | 3,939,602 |
| 2015-08-17 | 2015-08-13 | 4.501 | 942,525 | +9,961 | 0.11% | 4,242,245 |
| 2015-08-12 | 2015-08-10 | 3.911 | 932,564 | +3,321 | 0.11% | 3,646,931 |
| 2015-08-10 | 2015-08-06 | 3.795 | 929,243 | -9,487 | 0.11% | 3,526,199 |
| 2015-08-04 | 2015-07-31 | 3.816 | 938,730 | +9,487 | 0.11% | 3,581,989 |
| 2015-07-29 | 2015-07-27 | 3.974 | 929,243 | -949 | 0.11% | 3,692,714 |
| 2015-07-27 | 2015-07-23 | 3.963 | 930,192 | -9,487 | 0.11% | 3,686,680 |
| 2015-07-22 | 2015-07-20 | 3.974 | 939,679 | +9,487 | 0.11% | 3,734,186 |
| 2015-07-16 | 2015-07-14 | 4.353 | 930,192 | +877,540 | 0.11% | 4,049,465 |
| 2015-07-10 | 2015-07-08 | 3.689 | 52,652 | -4,269 | 0.01% | 194,249 |
| 2015-07-08 | 2015-07-06 | 4.301 | 56,921 | +4,743 | 0.01% | 244,798 |
| 2015-07-07 | 2015-07-03 | 4.490 | 52,178 | -949 | 0.01% | 234,300 |
| 2015-07-06 | 2015-07-02 | 4.722 | 53,127 | +949 | 0.01% | 250,881 |
| 2015-06-25 | 2015-06-23 | 5.555 | 52,178 | -8,064 | 0.01% | 289,850 |
| 2015-06-17 | 2015-06-15 | 5.492 | 60,242 | -1,897 | 0.01% | 330,836 |
| 2015-06-16 | 2015-06-12 | 5.544 | 62,139 | +3,794 | 0.01% | 344,528 |
| 2015-06-09 | 2015-06-05 | 6.061 | 58,345 | +475 | 0.01% | 353,628 |
| 2015-06-08 | 2015-06-04 | 6.072 | 57,870 | -949 | 0.01% | 351,359 |
| 2015-06-05 | 2015-06-03 | 6.093 | 58,819 | -949 | 0.01% | 358,361 |
| 2015-06-04 | 2015-06-02 | 5.956 | 59,768 | +949 | 0.01% | 355,953 |
| 2015-06-02 | 2015-05-29 | 6.809 | 58,819 | -949 | 0.01% | 400,521 |
| 2015-05-29 | 2015-05-27 | 6.243 | 59,768 | -305 | 0.01% | 373,139 |
| 2015-05-28 | 2015-05-26 | 6.041 | 60,073 | -2,815 | 0.01% | 362,883 |
| 2015-05-27 | 2015-05-22 | 5.902 | 62,888 | -2,347 | 0.01% | 371,177 |
| 2015-05-22 | 2015-05-20 | 5.636 | 65,235 | +2,347 | 0.01% | 367,655 |
| 2015-05-21 | 2015-05-19 | 5.881 | 62,888 | -1,878 | 0.01% | 369,837 |
| 2015-05-20 | 2015-05-18 | 5.987 | 64,766 | +1,878 | 0.01% | 387,782 |
| 2015-05-19 | 2015-05-15 | 5.700 | 62,888 | -15,957 | 0.01% | 358,448 |
| 2015-05-15 | 2015-05-13 | 5.593 | 78,845 | -2,347 | 0.01% | 440,999 |
| 2015-05-13 | 2015-05-11 | 5.487 | 81,192 | +3,755 | 0.01% | 445,476 |
| 2015-05-12 | 2015-05-08 | 5.572 | 77,437 | +469 | 0.01% | 431,474 |
| 2015-05-06 | 2015-05-04 | 6.137 | 76,968 | -48,809 | 0.01% | 472,320 |
| 2015-05-05 | 2015-04-30 | 5.902 | 125,777 | -11,263 | 0.02% | 742,361 |
| 2015-05-04 | 2015-04-29 | 6.041 | 137,040 | +54,440 | 0.02% | 827,817 |
| 2015-04-30 | 2015-04-28 | 5.380 | 82,600 | -1,877 | 0.01% | 444,401 |
| 2015-04-28 | 2015-04-24 | 5.071 | 84,477 | -15,018 | 0.01% | 428,400 |
| 2015-04-27 | 2015-04-23 | 4.943 | 99,495 | -1,877 | 0.01% | 491,839 |
| 2015-04-24 | 2015-04-22 | 4.933 | 101,372 | -7,509 | 0.01% | 500,038 |
| 2015-04-22 | 2015-04-20 | 4.858 | 108,881 | +4,223 | 0.01% | 528,958 |
| 2015-04-20 | 2015-04-16 | 5.114 | 104,658 | -938 | 0.01% | 535,202 |
| 2015-04-16 | 2015-04-14 | 4.954 | 105,596 | -939 | 0.01% | 523,124 |
| 2015-04-15 | 2015-04-13 | 5.071 | 106,535 | +14,080 | 0.01% | 540,261 |
| 2015-04-14 | 2015-04-10 | 4.847 | 92,455 | +2,816 | 0.01% | 448,173 |
| 2015-04-13 | 2015-04-09 | 4.826 | 89,639 | -14,549 | 0.01% | 432,613 |
| 2015-04-09 | 2015-04-02 | 4.560 | 104,188 | +3,754 | 0.01% | 475,079 |
| 2015-03-26 | 2015-03-24 | 4.379 | 100,434 | +939 | 0.01% | 439,771 |
| 2015-03-23 | 2015-03-19 | 4.507 | 99,495 | +10,794 | 0.01% | 448,379 |
| 2015-03-20 | 2015-03-18 | 4.411 | 88,701 | -22,527 | 0.01% | 391,231 |
| 2015-03-17 | 2015-03-13 | 4.357 | 111,228 | +24,404 | 0.01% | 484,665 |
| 2015-03-05 | 2015-03-03 | 4.954 | 86,824 | +2,347 | 0.01% | 430,127 |
| 2015-03-04 | 2015-03-02 | 5.018 | 84,477 | +2,347 | 0.01% | 423,900 |
| 2015-03-03 | 2015-02-27 | 5.007 | 82,130 | +3,754 | 0.01% | 411,248 |
| 2015-02-17 | 2015-02-13 | 4.943 | 78,376 | -9,386 | 0.01% | 387,441 |
| 2015-02-16 | 2015-02-12 | 4.805 | 87,762 | +9,386 | 0.01% | 421,684 |
| 2015-02-06 | 2015-02-04 | 5.018 | 78,376 | -1,408 | 0.01% | 393,286 |
| 2015-02-04 | 2015-02-02 | 5.135 | 79,784 | -24,874 | 0.01% | 409,701 |
| 2015-02-03 | 2015-01-30 | 4.975 | 104,658 | +22,528 | 0.01% | 520,707 |
| 2015-02-02 | 2015-01-29 | 4.879 | 82,130 | -1,408 | 0.01% | 400,748 |
| 2015-01-30 | 2015-01-28 | 4.869 | 83,538 | +1,408 | 0.01% | 406,728 |
| 2015-01-29 | 2015-01-27 | 4.922 | 82,130 | +2,815 | 0.01% | 404,248 |
| 2015-01-28 | 2015-01-26 | 5.146 | 79,315 | -35,198 | 0.01% | 408,137 |
| 2015-01-27 | 2015-01-23 | 5.114 | 114,513 | +31,913 | 0.01% | 585,599 |
| 2015-01-23 | 2015-01-21 | 5.124 | 82,600 | -5,632 | 0.01% | 423,281 |
| 2015-01-21 | 2015-01-19 | 4.826 | 88,232 | -4,693 | 0.01% | 425,822 |
| 2015-01-20 | 2015-01-16 | 4.730 | 92,925 | -26,751 | 0.01% | 439,561 |
| 2015-01-19 | 2015-01-15 | 4.549 | 119,676 | +12,672 | 0.01% | 544,426 |
| 2015-01-15 | 2015-01-13 | 4.773 | 107,004 | -1,408 | 0.01% | 510,719 |
| 2015-01-14 | 2015-01-12 | 4.592 | 108,412 | -939 | 0.01% | 497,804 |
| 2015-01-09 | 2015-01-07 | 4.581 | 109,351 | -1,408 | 0.01% | 500,951 |
| 2015-01-06 | 2015-01-02 | 4.155 | 110,759 | -5,632 | 0.01% | 460,201 |
| 2015-01-05 | 2014-12-31 | 4.166 | 116,391 | +5,632 | 0.01% | 484,842 |
| 2015-01-02 | 2014-12-29 | 4.102 | 110,759 | -9,386 | 0.01% | 454,301 |
| 2014-12-30 | 2014-12-24 | 4.006 | 120,145 | +9,386 | 0.01% | 481,280 |
| 2014-12-19 | 2014-12-17 | 4.102 | 110,759 | -9,386 | 0.01% | 454,301 |
| 2014-12-18 | 2014-12-16 | 4.187 | 120,145 | +9,386 | 0.01% | 503,040 |
| 2014-12-17 | 2014-12-15 | 4.304 | 110,759 | -5,632 | 0.01% | 476,721 |
| 2014-12-16 | 2014-12-12 | 4.240 | 116,391 | +2,816 | 0.01% | 493,522 |
| 2014-12-11 | 2014-12-09 | 4.134 | 113,575 | -938 | 0.01% | 469,481 |
| 2014-12-10 | 2014-12-08 | 4.144 | 114,513 | -12,203 | 0.01% | 474,579 |
| 2014-12-05 | 2014-12-03 | 4.155 | 126,716 | -8,447 | 0.02% | 526,502 |
| 2014-12-04 | 2014-12-02 | 4.230 | 135,163 | +9,386 | 0.02% | 571,679 |
| 2014-12-03 | 2014-12-01 | 4.166 | 125,777 | -6,570 | 0.02% | 523,941 |
| 2014-11-28 | 2014-11-26 | 4.432 | 132,347 | +2,816 | 0.02% | 586,559 |
| 2014-11-27 | 2014-11-25 | 4.379 | 129,531 | +18,772 | 0.02% | 567,178 |
| 2014-11-14 | 2014-11-12 | 4.230 | 110,759 | -938 | 0.01% | 468,461 |
| 2014-11-12 | 2014-11-10 | 4.240 | 111,697 | -1,408 | 0.01% | 473,618 |
| 2014-11-11 | 2014-11-07 | 4.144 | 113,105 | -4,693 | 0.01% | 468,744 |
| 2014-11-10 | 2014-11-06 | 4.112 | 117,798 | +3,754 | 0.01% | 484,428 |
| 2014-11-07 | 2014-11-05 | 4.187 | 114,044 | +1,408 | 0.01% | 477,495 |
| 2014-11-05 | 2014-11-03 | 4.251 | 112,636 | -6,570 | 0.01% | 478,800 |
| 2014-10-31 | 2014-10-29 | 4.507 | 119,206 | -9,387 | 0.01% | 537,208 |
| 2014-10-30 | 2014-10-28 | 4.432 | 128,593 | +10,325 | 0.02% | 569,921 |
| 2014-10-29 | 2014-10-27 | 4.432 | 118,268 | -18,772 | 0.01% | 524,161 |
| 2014-10-28 | 2014-10-24 | 4.475 | 137,040 | +31,913 | 0.02% | 613,198 |
| 2014-10-24 | 2014-10-22 | 4.581 | 105,127 | -14,079 | 0.01% | 481,600 |
| 2014-10-23 | 2014-10-21 | 4.539 | 119,206 | +4,693 | 0.01% | 541,018 |
| 2014-10-22 | 2014-10-20 | 4.570 | 114,513 | +20,180 | 0.01% | 523,379 |
| 2014-10-21 | 2014-10-17 | 4.656 | 94,333 | +9,387 | 0.01% | 439,187 |
| 2014-10-16 | 2014-10-14 | 4.677 | 84,946 | -9,387 | 0.01% | 397,293 |
| 2014-10-15 | 2014-10-13 | 4.624 | 94,333 | +9,387 | 0.01% | 436,172 |
| 2014-10-13 | 2014-10-09 | 4.773 | 84,946 | -19,242 | 0.01% | 405,438 |
| 2014-10-10 | 2014-10-08 | 4.634 | 104,188 | +9,386 | 0.01% | 482,849 |
| 2014-10-09 | 2014-10-07 | 4.730 | 94,802 | +9,386 | 0.01% | 448,440 |
| 2014-10-08 | 2014-10-06 | 4.656 | 85,416 | +5,163 | 0.01% | 397,672 |
| 2014-10-07 | 2014-10-03 | 4.613 | 80,253 | +938 | 0.01% | 370,214 |
| 2014-09-23 | 2014-09-19 | 4.816 | 79,315 | -938 | 0.01% | 381,942 |
| 2014-09-18 | 2014-09-16 | 4.837 | 80,253 | +1,408 | 0.01% | 388,169 |
| 2014-09-05 | 2014-09-03 | 5.061 | 78,845 | -1,877 | 0.01% | 398,999 |
| 2014-09-01 | 2014-08-28 | 5.156 | 80,722 | +938 | 0.01% | 416,238 |
| 2014-08-29 | 2014-08-27 | 5.199 | 79,784 | +469 | 0.01% | 414,801 |
| 2014-08-18 | 2014-08-14 | 5.529 | 79,315 | +1,878 | 0.01% | 438,558 |
| 2014-08-14 | 2014-08-12 | 5.529 | 77,437 | -3,755 | 0.01% | 428,174 |
| 2014-08-13 | 2014-08-11 | 5.583 | 81,192 | -20,650 | 0.01% | 453,261 |
| 2014-08-12 | 2014-08-08 | 5.636 | 101,842 | +12,672 | 0.01% | 573,967 |
| 2014-08-11 | 2014-08-07 | 5.444 | 89,170 | -13,610 | 0.01% | 485,449 |
| 2014-08-07 | 2014-08-05 | 5.188 | 102,780 | -9,387 | 0.01% | 533,263 |
| 2014-08-06 | 2014-08-04 | 5.188 | 112,167 | -3,754 | 0.01% | 581,967 |
| 2014-08-04 | 2014-07-31 | 5.188 | 115,921 | +469 | 0.01% | 601,444 |
| 2014-08-01 | 2014-07-30 | 5.093 | 115,452 | -939 | 0.01% | 587,940 |
| 2014-07-31 | 2014-07-29 | 5.167 | 116,391 | -938 | 0.01% | 601,402 |
| 2014-07-25 | 2014-07-23 | 5.156 | 117,329 | +469 | 0.01% | 604,999 |
| 2014-07-15 | 2014-07-11 | 5.231 | 116,860 | -18,773 | 0.01% | 611,296 |
| 2014-07-14 | 2014-07-10 | 5.124 | 135,633 | +18,773 | 0.02% | 695,047 |
| 2014-07-08 | 2014-07-04 | 5.071 | 116,860 | -5,632 | 0.01% | 592,621 |
| 2014-07-07 | 2014-07-03 | 5.039 | 122,492 | -13,141 | 0.01% | 617,267 |
| 2014-06-27 | 2014-06-25 | 4.602 | 135,633 | +1,878 | 0.02% | 624,242 |
| 2014-06-25 | 2014-06-23 | 4.709 | 133,755 | -24,874 | 0.02% | 629,849 |
| 2014-06-24 | 2014-06-20 | 4.826 | 158,629 | +24,404 | 0.02% | 765,570 |
| 2014-06-17 | 2014-06-13 | 4.634 | 134,225 | -2,815 | 0.02% | 622,052 |
| 2014-06-10 | 2014-06-06 | 4.475 | 137,040 | -4,694 | 0.02% | 613,198 |
| 2014-06-09 | 2014-06-05 | 4.432 | 141,734 | +7,509 | 0.02% | 628,162 |
| 2014-06-06 | 2014-06-04 | 4.464 | 134,225 | -4,693 | 0.02% | 599,172 |
| 2014-06-05 | 2014-06-03 | 4.443 | 138,918 | +4,693 | 0.02% | 617,161 |
| 2014-06-03 | 2014-05-29 | 4.453 | 134,225 | -4,693 | 0.02% | 597,742 |
| 2014-05-30 | 2014-05-28 | 4.421 | 138,918 | +939 | 0.02% | 614,201 |
| 2014-05-28 | 2014-05-26 | 4.708 | 137,979 | +13,148 | 0.02% | 649,635 |
| 2014-05-26 | 2014-05-22 | 4.763 | 124,831 | -9,111 | 0.02% | 594,581 |
| 2014-05-23 | 2014-05-21 | 4.664 | 133,942 | +4,555 | 0.02% | 624,748 |
| 2014-05-22 | 2014-05-20 | 4.664 | 129,387 | +2,734 | 0.02% | 603,502 |
| 2014-05-16 | 2014-05-14 | 4.818 | 126,653 | +4,556 | 0.02% | 610,210 |
| 2014-05-15 | 2014-05-13 | 4.873 | 122,097 | -456 | 0.02% | 594,959 |
| 2014-05-14 | 2014-05-12 | 4.818 | 122,553 | +11,845 | 0.02% | 590,456 |
| 2014-05-13 | 2014-05-09 | 4.851 | 110,708 | -4,555 | 0.01% | 537,032 |
| 2014-05-12 | 2014-05-08 | 4.851 | 115,263 | +5,922 | 0.01% | 559,128 |
| 2014-05-09 | 2014-05-07 | 4.961 | 109,341 | -4,556 | 0.01% | 542,401 |
| 2014-05-07 | 2014-05-02 | 5.005 | 113,897 | +4,556 | 0.01% | 570,002 |
| 2014-05-02 | 2014-04-29 | 5.158 | 109,341 | -1,822 | 0.01% | 564,001 |
| 2014-04-30 | 2014-04-28 | 5.202 | 111,163 | +1,822 | 0.01% | 578,280 |
| 2014-04-29 | 2014-04-25 | 5.279 | 109,341 | -4,556 | 0.01% | 577,201 |
| 2014-04-28 | 2014-04-24 | 5.213 | 113,897 | -1,822 | 0.01% | 593,752 |
| 2014-04-25 | 2014-04-23 | 5.202 | 115,719 | +1,822 | 0.01% | 601,980 |
| 2014-04-24 | 2014-04-22 | 5.224 | 113,897 | +5,923 | 0.01% | 595,002 |
| 2014-04-14 | 2014-04-10 | 5.608 | 107,974 | +5,923 | 0.01% | 605,535 |
| 2014-04-11 | 2014-04-09 | 5.301 | 102,051 | -7,290 | 0.01% | 540,958 |
| 2014-04-10 | 2014-04-08 | 5.290 | 109,341 | +4,556 | 0.01% | 578,401 |
| 2014-04-09 | 2014-04-07 | 5.213 | 104,785 | -1,822 | 0.01% | 546,251 |
| 2014-04-08 | 2014-04-04 | 5.213 | 106,607 | +4,556 | 0.01% | 555,749 |
| 2014-04-07 | 2014-04-03 | 5.268 | 102,051 | +4,555 | 0.01% | 537,598 |
| 2014-04-04 | 2014-04-02 | 5.213 | 97,496 | +456 | 0.01% | 508,253 |
| 2014-04-02 | 2014-03-31 | 5.081 | 97,040 | -1,822 | 0.01% | 493,095 |
| 2014-03-28 | 2014-03-26 | 5.136 | 98,862 | +18,223 | 0.01% | 507,779 |
| 2014-03-27 | 2014-03-25 | 5.158 | 80,639 | +4,556 | 0.01% | 415,951 |
| 2014-03-26 | 2014-03-24 | 5.224 | 76,083 | +456 | 0.01% | 397,460 |
| 2014-03-24 | 2014-03-20 | 5.301 | 75,627 | -912 | 0.01% | 400,888 |
| 2014-03-20 | 2014-03-18 | 5.608 | 76,539 | +912 | 0.01% | 429,243 |
| 2014-03-19 | 2014-03-17 | 5.970 | 75,627 | +7,289 | 0.01% | 451,518 |
| 2014-03-18 | 2014-03-14 | 6.014 | 68,338 | -9,112 | 0.01% | 411,000 |
| 2014-03-17 | 2014-03-13 | 6.047 | 77,450 | +4,556 | 0.01% | 468,352 |
| 2014-03-14 | 2014-03-12 | 5.795 | 72,894 | +3,645 | 0.01% | 422,401 |
| 2014-03-12 | 2014-03-10 | 5.641 | 69,249 | -2,278 | 0.01% | 390,639 |
| 2014-03-11 | 2014-03-07 | 5.883 | 71,527 | +1,822 | 0.01% | 420,760 |
| 2014-03-07 | 2014-03-05 | 5.740 | 69,705 | -911 | 0.01% | 400,097 |
| 2014-03-06 | 2014-03-04 | 5.850 | 70,616 | -4,100 | 0.01% | 413,076 |
| 2014-03-05 | 2014-03-03 | 6.014 | 74,716 | +6,378 | 0.01% | 449,359 |
| 2014-03-04 | 2014-02-28 | 5.630 | 68,338 | -4,556 | 0.01% | 384,750 |
| 2014-03-03 | 2014-02-27 | 5.619 | 72,894 | +6,378 | 0.01% | 409,601 |
| 2014-02-28 | 2014-02-26 | 5.904 | 66,516 | -911 | 0.01% | 392,742 |
| 2014-02-27 | 2014-02-25 | 5.773 | 67,427 | +456 | 0.01% | 389,241 |
| 2014-02-25 | 2014-02-21 | 5.762 | 66,971 | +455 | 0.01% | 385,874 |
| 2014-02-24 | 2014-02-20 | 5.806 | 66,516 | -1,366 | 0.01% | 386,172 |
| 2014-02-20 | 2014-02-18 | 5.828 | 67,882 | -5,012 | 0.01% | 395,593 |
| 2014-02-19 | 2014-02-17 | 6.080 | 72,894 | -14,579 | 0.01% | 443,201 |
| 2014-02-18 | 2014-02-14 | 5.959 | 87,473 | -8,200 | 0.01% | 521,282 |
| 2014-02-14 | 2014-02-12 | 5.663 | 95,673 | -28,702 | 0.01% | 541,799 |
| 2014-02-13 | 2014-02-11 | 5.531 | 124,375 | +17,312 | 0.02% | 687,959 |
| 2014-02-11 | 2014-02-07 | 4.983 | 107,063 | +1,823 | 0.01% | 533,451 |
| 2014-02-06 | 2014-02-04 | 4.895 | 105,240 | +1,822 | 0.01% | 515,128 |
| 2014-02-05 | 2014-01-30 | 5.081 | 103,418 | +911 | 0.01% | 525,504 |
| 2014-02-04 | 2014-01-28 | 5.026 | 102,507 | +1,367 | 0.01% | 515,250 |
| 2014-01-29 | 2014-01-27 | 5.257 | 101,140 | +2,733 | 0.01% | 531,689 |
| 2014-01-28 | 2014-01-24 | 5.103 | 98,407 | +911 | 0.01% | 502,202 |
| 2014-01-24 | 2014-01-22 | 5.169 | 97,496 | +912 | 0.01% | 503,973 |
| 2014-01-23 | 2014-01-21 | 5.081 | 96,584 | -11,846 | 0.01% | 490,778 |
| 2014-01-22 | 2014-01-20 | 5.114 | 108,430 | +16,857 | 0.01% | 554,542 |
| 2014-01-21 | 2014-01-17 | 4.917 | 91,573 | +3,645 | 0.01% | 450,241 |
| 2014-01-20 | 2014-01-16 | 4.983 | 87,928 | -4,556 | 0.01% | 438,109 |
| 2014-01-17 | 2014-01-15 | 4.950 | 92,484 | -23,691 | 0.01% | 457,765 |
| 2014-01-16 | 2014-01-14 | 4.994 | 116,175 | +2,278 | 0.01% | 580,127 |
| 2014-01-15 | 2014-01-13 | 4.950 | 113,897 | +5,923 | 0.01% | 563,752 |
| 2014-01-13 | 2014-01-09 | 4.917 | 107,974 | -3,189 | 0.01% | 530,880 |
| 2014-01-10 | 2014-01-08 | 4.906 | 111,163 | +2,278 | 0.01% | 545,340 |
| 2014-01-07 | 2014-01-03 | 5.125 | 108,885 | +4,556 | 0.01% | 558,064 |
| 2014-01-06 | 2014-01-02 | 4.994 | 104,329 | -1,367 | 0.01% | 520,974 |
| 2014-01-03 | 2013-12-31 | 4.862 | 105,696 | +1,367 | 0.01% | 513,880 |
| 2014-01-02 | 2013-12-27 | 4.994 | 104,329 | -82,006 | 0.01% | 520,974 |
| 2013-12-30 | 2013-12-24 | 4.906 | 186,335 | -10,478 | 0.02% | 914,116 |
| 2013-12-27 | 2013-12-20 | 4.752 | 196,813 | +92,028 | 0.02% | 935,278 |
| 2013-12-23 | 2013-12-19 | 4.917 | 104,785 | +911 | 0.01% | 515,201 |
| 2013-12-20 | 2013-12-18 | 4.983 | 103,874 | -8,200 | 0.01% | 517,561 |
| 2013-12-19 | 2013-12-17 | 5.016 | 112,074 | +10,023 | 0.01% | 562,109 |
| 2013-12-18 | 2013-12-16 | 5.081 | 102,051 | -5,012 | 0.01% | 518,558 |
| 2013-12-17 | 2013-12-13 | 5.147 | 107,063 | +5,923 | 0.01% | 551,076 |
| 2013-12-16 | 2013-12-12 | 5.279 | 101,140 | -9,112 | 0.01% | 533,909 |
| 2013-12-13 | 2013-12-11 | 5.334 | 110,252 | +4,556 | 0.01% | 588,060 |
| 2013-12-12 | 2013-12-10 | 5.367 | 105,696 | -6,378 | 0.01% | 567,240 |
| 2013-12-10 | 2013-12-06 | 5.356 | 112,074 | +911 | 0.01% | 600,239 |
| 2013-12-09 | 2013-12-05 | 5.465 | 111,163 | +9,112 | 0.01% | 607,559 |
| 2013-12-06 | 2013-12-04 | 5.400 | 102,051 | +3,644 | 0.01% | 551,038 |
| 2013-12-05 | 2013-12-03 | 5.334 | 98,407 | +34,625 | 0.01% | 524,882 |
| 2013-12-04 | 2013-12-02 | 5.641 | 63,782 | -911 | 0.01% | 359,799 |
| 2013-12-03 | 2013-11-29 | 5.597 | 64,693 | -10,023 | 0.01% | 362,098 |
| 2013-12-02 | 2013-11-28 | 5.542 | 74,716 | +12,756 | 0.01% | 414,099 |
| 2013-11-29 | 2013-11-27 | 5.652 | 61,960 | -2,733 | 0.01% | 350,201 |
| 2013-11-28 | 2013-11-26 | 5.762 | 64,693 | -2,734 | 0.01% | 372,748 |
| 2013-11-27 | 2013-11-25 | 5.773 | 67,427 | +6,834 | 0.01% | 389,241 |
| 2013-11-25 | 2013-11-21 | 5.839 | 60,593 | +911 | 0.01% | 353,780 |
| 2013-11-20 | 2013-11-18 | 6.003 | 59,682 | -24,601 | 0.01% | 358,286 |
| 2013-11-19 | 2013-11-15 | 6.091 | 84,283 | +23,690 | 0.01% | 513,372 |
| 2013-11-15 | 2013-11-13 | 5.696 | 60,593 | +4,556 | 0.01% | 345,135 |
| 2013-11-14 | 2013-11-12 | 5.806 | 56,037 | -3,189 | 0.01% | 325,334 |
| 2013-11-12 | 2013-11-08 | 6.267 | 59,226 | +911 | 0.01% | 371,149 |
| 2013-11-08 | 2013-11-06 | 6.398 | 58,315 | +911 | 0.01% | 373,120 |
| 2013-11-07 | 2013-11-05 | 6.717 | 57,404 | +911 | 0.01% | 385,561 |
| 2013-11-05 | 2013-11-01 | 6.837 | 56,493 | +911 | 0.01% | 386,262 |
| 2013-11-01 | 2013-10-30 | 6.991 | 55,582 | -911 | 0.01% | 388,573 |
| 2013-10-25 | 2013-10-23 | 7.057 | 56,493 | -4,556 | 0.01% | 398,662 |
| 2013-10-23 | 2013-10-21 | 7.090 | 61,049 | +912 | 0.01% | 432,823 |
| 2013-10-22 | 2013-10-18 | 7.101 | 60,137 | +4,555 | 0.01% | 427,017 |
| 2013-10-21 | 2013-10-17 | 7.057 | 55,582 | -911 | 0.01% | 392,233 |
| 2013-10-16 | 2013-10-11 | 7.265 | 56,493 | -455 | 0.01% | 410,442 |
| 2013-10-15 | 2013-10-10 | 7.276 | 56,948 | -456 | 0.01% | 414,373 |
| 2013-10-11 | 2013-10-09 | 7.298 | 57,404 | +911 | 0.01% | 418,951 |
| 2013-10-08 | 2013-10-04 | 7.441 | 56,493 | +911 | 0.01% | 420,362 |
| 2013-10-07 | 2013-10-03 | 7.496 | 55,582 | -2,733 | 0.01% | 416,633 |
| 2013-09-30 | 2013-09-26 | 7.748 | 58,315 | +3,189 | 0.01% | 451,839 |
| 2013-09-27 | 2013-09-25 | 7.880 | 55,126 | -456 | 0.01% | 434,390 |
| 2013-09-25 | 2013-09-23 | 7.770 | 55,582 | +1,367 | 0.01% | 431,884 |
| 2013-09-24 | 2013-09-19 | 8.121 | 54,215 | -9,112 | 0.01% | 440,302 |
| 2013-09-23 | 2013-09-18 | 7.254 | 63,327 | -2,277 | 0.01% | 459,399 |
| 2013-09-19 | 2013-09-17 | 7.408 | 65,604 | -5,923 | 0.01% | 485,997 |
| 2013-09-18 | 2013-09-16 | 7.496 | 71,527 | +4,556 | 0.01% | 536,154 |
| 2013-09-17 | 2013-09-13 | 7.068 | 66,971 | -9,568 | 0.01% | 473,339 |
| 2013-09-16 | 2013-09-12 | 7.419 | 76,539 | +11,846 | 0.01% | 567,844 |
| 2013-09-13 | 2013-09-11 | 7.639 | 64,693 | +3,644 | 0.01% | 494,158 |
| 2013-09-12 | 2013-09-10 | 7.869 | 61,049 | +456 | 0.01% | 480,393 |
| 2013-09-11 | 2013-09-09 | 7.924 | 60,593 | +911 | 0.01% | 480,130 |
| 2013-09-10 | 2013-09-06 | 7.792 | 59,682 | +3,645 | 0.01% | 465,051 |
| 2013-09-09 | 2013-09-05 | 8.056 | 56,037 | +1,367 | 0.01% | 451,409 |
| 2013-09-04 | 2013-09-02 | 7.869 | 54,670 | +1,366 | 0.01% | 430,197 |
| 2013-09-02 | 2013-08-29 | 7.957 | 53,304 | -1,822 | 0.01% | 424,128 |
| 2013-08-30 | 2013-08-28 | 8.067 | 55,126 | -30,069 | 0.01% | 444,675 |
| 2013-08-29 | 2013-08-27 | 7.671 | 85,195 | -15,490 | 0.01% | 653,568 |
| 2013-08-28 | 2013-08-26 | 7.682 | 100,685 | +10,934 | 0.01% | 773,503 |
| 2013-08-27 | 2013-08-23 | 7.112 | 89,751 | +5,012 | 0.01% | 638,283 |
| 2013-08-23 | 2013-08-21 | 6.881 | 84,739 | +4,556 | 0.01% | 583,109 |
| 2013-08-22 | 2013-08-20 | 6.695 | 80,183 | +28,246 | 0.01% | 536,799 |
| 2013-08-21 | 2013-08-19 | 7.309 | 51,937 | -1,367 | 0.01% | 379,621 |
| 2013-08-20 | 2013-08-16 | 7.386 | 53,304 | -15,034 | 0.01% | 393,708 |
| 2013-08-19 | 2013-08-15 | 7.232 | 68,338 | -456 | 0.01% | 494,250 |
| 2013-08-16 | 2013-08-13 | 6.958 | 68,794 | -6,378 | 0.01% | 478,673 |
| 2013-08-15 | 2013-08-12 | 6.662 | 75,172 | -6,834 | 0.01% | 500,777 |
| 2013-08-13 | 2013-08-09 | 5.674 | 82,006 | -3,644 | 0.01% | 465,302 |
| 2013-08-12 | 2013-08-08 | 5.509 | 85,650 | -1,823 | 0.01% | 471,879 |
| 2013-08-09 | 2013-08-07 | 5.400 | 87,473 | +5,467 | 0.01% | 472,322 |
| 2013-08-08 | 2013-08-06 | 5.433 | 82,006 | +912 | 0.01% | 445,502 |
| 2013-08-06 | 2013-08-02 | 5.586 | 81,094 | +2,278 | 0.01% | 453,008 |
| 2013-08-05 | 2013-08-01 | 5.707 | 78,816 | -4,556 | 0.01% | 449,797 |
| 2013-08-02 | 2013-07-31 | 5.707 | 83,372 | +1,822 | 0.01% | 475,798 |
| 2013-08-01 | 2013-07-30 | 5.696 | 81,550 | +911 | 0.01% | 464,505 |
| 2013-07-31 | 2013-07-29 | 5.795 | 80,639 | +11,845 | 0.01% | 467,281 |
| 2013-07-30 | 2013-07-26 | 6.080 | 68,794 | -9,567 | 0.01% | 418,273 |
| 2013-07-29 | 2013-07-25 | 6.003 | 78,361 | +8,201 | 0.01% | 470,421 |
| 2013-07-26 | 2013-07-24 | 6.212 | 70,160 | -8,201 | 0.01% | 435,818 |
| 2013-07-25 | 2013-07-23 | 5.806 | 78,361 | -10,478 | 0.01% | 454,941 |
| 2013-07-24 | 2013-07-22 | 5.586 | 88,839 | -74,261 | 0.01% | 496,273 |
| 2013-07-23 | 2013-07-19 | 5.345 | 163,100 | -1,822 | 0.02% | 871,730 |
| 2013-07-22 | 2013-07-18 | 5.246 | 164,922 | +1,822 | 0.02% | 865,178 |
| 2013-07-19 | 2013-07-17 | 5.290 | 163,100 | +43,736 | 0.02% | 862,780 |
| 2013-07-18 | 2013-07-16 | 5.312 | 119,364 | +5,012 | 0.01% | 634,042 |
| 2013-07-17 | 2013-07-15 | 5.334 | 114,352 | +29,157 | 0.01% | 609,929 |
| 2013-07-16 | 2013-07-12 | 5.323 | 85,195 | -25,968 | 0.01% | 453,477 |
| 2013-07-15 | 2013-07-11 | 5.509 | 111,163 | -32,347 | 0.01% | 612,439 |
| 2013-07-12 | 2013-07-10 | 5.016 | 143,510 | +2,734 | 0.02% | 719,776 |
| 2013-07-11 | 2013-07-09 | 5.059 | 140,776 | +3,644 | 0.02% | 712,244 |
| 2013-07-10 | 2013-07-08 | 5.070 | 137,132 | +2,734 | 0.02% | 695,312 |
| 2013-07-09 | 2013-07-05 | 5.312 | 134,398 | +4,100 | 0.02% | 713,900 |
| 2013-07-08 | 2013-07-04 | 5.455 | 130,298 | +6,834 | 0.02% | 710,712 |
| 2013-07-05 | 2013-07-03 | 5.268 | 123,464 | +6,834 | 0.02% | 650,400 |
| 2013-07-04 | 2013-07-02 | 5.597 | 116,630 | -2,734 | 0.01% | 652,799 |
| 2013-07-03 | 2013-06-28 | 5.476 | 119,364 | +5,012 | 0.01% | 653,692 |
| 2013-07-02 | 2013-06-27 | 5.597 | 114,352 | +19,590 | 0.01% | 640,049 |
| 2013-06-28 | 2013-06-26 | 5.586 | 94,762 | +911 | 0.01% | 529,360 |
| 2013-06-27 | 2013-06-25 | 5.652 | 93,851 | -455 | 0.01% | 530,451 |
| 2013-06-26 | 2013-06-24 | 6.091 | 94,306 | +3,644 | 0.01% | 574,423 |
| 2013-06-25 | 2013-06-21 | 6.530 | 90,662 | -6,378 | 0.01% | 592,027 |
| 2013-06-24 | 2013-06-20 | 6.695 | 97,040 | -9,112 | 0.01% | 649,651 |
| 2013-06-21 | 2013-06-19 | 7.057 | 106,152 | +13,668 | 0.01% | 749,098 |
| 2013-06-20 | 2013-06-18 | 7.243 | 92,484 | +1,822 | 0.01% | 669,900 |
| 2013-06-19 | 2013-06-17 | 7.287 | 90,662 | +2,734 | 0.01% | 660,682 |
| 2013-06-18 | 2013-06-14 | 7.419 | 87,928 | -1,823 | 0.01% | 652,339 |
| 2013-06-17 | 2013-06-13 | 7.419 | 89,751 | -10,934 | 0.01% | 665,863 |
| 2013-06-14 | 2013-06-11 | 7.419 | 100,685 | +8,201 | 0.01% | 746,983 |
| 2013-06-13 | 2013-06-10 | 7.748 | 92,484 | +12,756 | 0.01% | 716,590 |
| 2013-06-11 | 2013-06-07 | 8.045 | 79,728 | -20,045 | 0.01% | 641,378 |
| 2013-06-10 | 2013-06-06 | 8.023 | 99,773 | +13,212 | 0.01% | 800,442 |
| 2013-06-07 | 2013-06-05 | 8.165 | 86,561 | +911 | 0.01% | 706,797 |
| 2013-06-06 | 2013-06-04 | 8.363 | 85,650 | -911 | 0.01% | 716,278 |
| 2013-06-04 | 2013-05-31 | 8.451 | 86,561 | -5,923 | 0.01% | 731,496 |
| 2013-06-03 | 2013-05-30 | 8.110 | 92,484 | -3,645 | 0.01% | 750,085 |
| 2013-05-31 | 2013-05-29 | 8.067 | 96,129 | +9,112 | 0.01% | 775,427 |
| 2013-05-30 | 2013-05-28 | 8.860 | 87,017 | -7,289 | 0.01% | 770,965 |
| 2013-05-29 | 2013-05-27 | 8.666 | 94,306 | -724 | 0.01% | 817,240 |
| 2013-05-28 | 2013-05-24 | 8.529 | 95,030 | +1,752 | 0.01% | 810,494 |
| 2013-05-27 | 2013-05-23 | 8.506 | 93,278 | -4,380 | 0.01% | 793,422 |
| 2013-05-24 | 2013-05-22 | 8.620 | 97,658 | -4,379 | 0.01% | 841,828 |
| 2013-05-23 | 2013-05-21 | 8.586 | 102,037 | -16,641 | 0.01% | 876,081 |
| 2013-05-22 | 2013-05-20 | 8.369 | 118,678 | +14,889 | 0.02% | 993,214 |
| 2013-05-21 | 2013-05-16 | 8.757 | 103,789 | +17,517 | 0.01% | 908,898 |
| 2013-05-20 | 2013-05-15 | 9.088 | 86,272 | +8,759 | 0.01% | 784,064 |
| 2013-05-16 | 2013-05-14 | 9.214 | 77,513 | +11,386 | 0.01% | 714,195 |
| 2013-05-15 | 2013-05-13 | 9.431 | 66,127 | -2,627 | 0.01% | 623,631 |
| 2013-05-14 | 2013-05-10 | 9.705 | 68,754 | +3,941 | 0.01% | 667,245 |
| 2013-05-13 | 2013-05-09 | 9.899 | 64,813 | +3,065 | 0.01% | 641,579 |
| 2013-05-10 | 2013-05-08 | 9.739 | 61,748 | -7,882 | 0.01% | 601,368 |
| 2013-05-09 | 2013-05-07 | 9.579 | 69,630 | +3,941 | 0.01% | 667,002 |
| 2013-05-08 | 2013-05-06 | 9.682 | 65,689 | -2,628 | 0.01% | 636,000 |
| 2013-05-07 | 2013-05-03 | 9.556 | 68,317 | +876 | 0.01% | 652,864 |
| 2013-05-06 | 2013-05-02 | 9.613 | 67,441 | +12,262 | 0.01% | 648,343 |
| 2013-05-02 | 2013-04-29 | 9.819 | 55,179 | +1,752 | 0.01% | 541,802 |
| 2013-04-30 | 2013-04-26 | 9.979 | 53,427 | +876 | 0.01% | 533,140 |
| 2013-04-29 | 2013-04-25 | 9.990 | 52,551 | -7,007 | 0.01% | 524,998 |
| 2013-04-25 | 2013-04-23 | 9.351 | 59,558 | -12,262 | 0.01% | 556,920 |
| 2013-04-24 | 2013-04-22 | 9.534 | 71,820 | +14,014 | 0.01% | 684,700 |
| 2013-04-23 | 2013-04-19 | 9.613 | 57,806 | -11,824 | 0.01% | 555,717 |
| 2013-04-22 | 2013-04-18 | 9.271 | 69,630 | +1,313 | 0.01% | 645,537 |
| 2013-04-19 | 2013-04-17 | 9.397 | 68,317 | +438 | 0.01% | 641,944 |
| 2013-04-18 | 2013-04-16 | 9.488 | 67,879 | +9,635 | 0.01% | 644,029 |
| 2013-04-17 | 2013-04-15 | 9.819 | 58,244 | +9,634 | 0.01% | 571,898 |
| 2013-04-16 | 2013-04-12 | 10.904 | 48,610 | +8,759 | 0.01% | 530,027 |
| 2013-04-12 | 2013-04-10 | 11.326 | 39,851 | -4,380 | 0.01% | 451,356 |
| 2013-04-11 | 2013-04-09 | 10.812 | 44,231 | +4,380 | 0.01% | 478,239 |
| 2013-04-10 | 2013-04-08 | 10.972 | 39,851 | -10,511 | 0.01% | 437,251 |
| 2013-04-09 | 2013-04-05 | 10.607 | 50,362 | +7,007 | 0.01% | 534,180 |
| 2013-04-08 | 2013-04-03 | 11.166 | 43,355 | +3,942 | 0.01% | 484,113 |
| 2013-04-05 | 2013-04-02 | 11.669 | 39,413 | -3,066 | 0.01% | 459,895 |
| 2013-04-03 | 2013-03-28 | 11.897 | 42,479 | -438 | 0.01% | 505,371 |
| 2013-04-02 | 2013-03-27 | 11.965 | 42,917 | +2,190 | 0.01% | 513,522 |
| 2013-03-26 | 2013-03-22 | 12.536 | 40,727 | -1,314 | 0.01% | 510,568 |
| 2013-03-25 | 2013-03-21 | 12.262 | 42,041 | +438 | 0.01% | 515,521 |
| 2013-03-22 | 2013-03-20 | 12.628 | 41,603 | -4,817 | 0.01% | 525,350 |
| 2013-03-21 | 2013-03-19 | 12.125 | 46,420 | +3,941 | 0.01% | 562,857 |
| 2013-03-20 | 2013-03-18 | 11.600 | 42,479 | -3,503 | 0.01% | 492,761 |
| 2013-03-19 | 2013-03-15 | 11.486 | 45,982 | -3,504 | 0.01% | 528,147 |
| 2013-03-18 | 2013-03-14 | 11.486 | 49,486 | +6,131 | 0.01% | 568,393 |
| 2013-03-15 | 2013-03-13 | 11.806 | 43,355 | +2,190 | 0.01% | 511,833 |
| 2013-03-14 | 2013-03-12 | 11.646 | 41,165 | +1,314 | 0.01% | 479,399 |
| 2013-03-13 | 2013-03-11 | 11.760 | 39,851 | -876 | 0.01% | 468,646 |
| 2013-03-11 | 2013-03-07 | 11.669 | 40,727 | -8,759 | 0.01% | 475,228 |
| 2013-03-08 | 2013-03-06 | 11.417 | 49,486 | -2,189 | 0.01% | 565,003 |
| 2013-03-07 | 2013-03-05 | 11.623 | 51,675 | +4,379 | 0.01% | 600,616 |
| 2013-03-06 | 2013-03-04 | 11.623 | 47,296 | -13,138 | 0.01% | 549,719 |
| 2013-03-05 | 2013-03-01 | 11.440 | 60,434 | +15,328 | 0.01% | 691,381 |
| 2013-03-04 | 2013-02-28 | 11.669 | 45,106 | +3,941 | 0.01% | 526,325 |
| 2013-03-01 | 2013-02-27 | 11.897 | 41,165 | -4,379 | 0.01% | 489,739 |
| 2013-02-28 | 2013-02-26 | 11.806 | 45,544 | -8,759 | 0.01% | 537,676 |
| 2013-02-27 | 2013-02-25 | 11.600 | 54,303 | +13,138 | 0.01% | 629,921 |
| 2013-02-26 | 2013-02-22 | 11.897 | 41,165 | -19,269 | 0.01% | 489,739 |
| 2013-02-25 | 2013-02-21 | 11.463 | 60,434 | +10,510 | 0.01% | 692,761 |
| 2013-02-21 | 2013-02-19 | 12.034 | 49,924 | +1,314 | 0.01% | 600,784 |
| 2013-02-15 | 2013-02-08 | 12.810 | 48,610 | +3,504 | 0.01% | 622,712 |
| 2013-02-14 | 2013-02-07 | 12.856 | 45,106 | +875 | 0.01% | 579,884 |
| 2013-02-08 | 2013-02-06 | 12.993 | 44,231 | -8,758 | 0.01% | 574,695 |
| 2013-02-06 | 2013-02-04 | 13.130 | 52,989 | +8,758 | 0.01% | 695,748 |
| 2013-02-05 | 2013-02-01 | 13.130 | 44,231 | -438 | 0.01% | 580,755 |
| 2013-02-04 | 2013-01-31 | 13.336 | 44,669 | +8,759 | 0.01% | 595,686 |
| 2013-01-31 | 2013-01-29 | 13.358 | 35,910 | +3,066 | 0.00% | 479,700 |
| 2013-01-29 | 2013-01-25 | 13.290 | 32,844 | -438 | 0.00% | 436,493 |
| 2013-01-28 | 2013-01-24 | 13.747 | 33,282 | +1,313 | 0.00% | 457,514 |
| 2013-01-25 | 2013-01-23 | 14.043 | 31,969 | -438 | 0.00% | 448,955 |
| 2013-01-23 | 2013-01-21 | 13.769 | 32,407 | +876 | 0.00% | 446,226 |
| 2013-01-21 | 2013-01-17 | 13.632 | 31,531 | -438 | 0.00% | 429,844 |
| 2013-01-18 | 2013-01-16 | 13.884 | 31,969 | -16,641 | 0.00% | 443,845 |
| 2013-01-17 | 2013-01-15 | 13.336 | 48,610 | +3,504 | 0.01% | 648,242 |
| 2013-01-16 | 2013-01-14 | 13.244 | 45,106 | +12,699 | 0.01% | 597,394 |
| 2013-01-15 | 2013-01-11 | 13.450 | 32,407 | -437 | 0.00% | 435,866 |
| 2013-01-14 | 2013-01-10 | 13.267 | 32,844 | -438 | 0.00% | 435,743 |
| 2013-01-10 | 2013-01-08 | 13.724 | 33,282 | +1,751 | 0.00% | 456,754 |
| 2013-01-09 | 2013-01-07 | 13.678 | 31,531 | +876 | 0.00% | 431,284 |
| 2013-01-08 | 2013-01-04 | 13.952 | 30,655 | +1,752 | 0.00% | 427,702 |
| 2013-01-07 | 2013-01-03 | 14.683 | 28,903 | +1,314 | 0.00% | 424,378 |
| 2013-01-04 | 2013-01-02 | 14.454 | 27,589 | -4,380 | 0.00% | 398,785 |
| 2013-01-03 | 2012-12-31 | 13.815 | 31,969 | -28,027 | 0.00% | 441,655 |
| 2013-01-02 | 2012-12-27 | 13.884 | 59,996 | +26,276 | 0.01% | 832,961 |
| 2012-12-28 | 2012-12-24 | 13.769 | 33,720 | +4,379 | 0.00% | 464,305 |
| 2012-12-27 | 2012-12-20 | 14.135 | 29,341 | -16,641 | 0.00% | 414,729 |
| 2012-12-21 | 2012-12-19 | 14.112 | 45,982 | +19,268 | 0.01% | 648,896 |
| 2012-12-20 | 2012-12-18 | 14.363 | 26,714 | -20,144 | 0.00% | 383,697 |
| 2012-12-19 | 2012-12-17 | 13.929 | 46,858 | +1,314 | 0.01% | 652,698 |
| 2012-12-18 | 2012-12-14 | 14.272 | 45,544 | +19,268 | 0.01% | 649,995 |
| 2012-12-17 | 2012-12-13 | 14.432 | 26,276 | -438 | 0.00% | 379,206 |
| 2012-12-14 | 2012-12-12 | 14.797 | 26,714 | -1,751 | 0.00% | 395,287 |
| 2012-12-12 | 2012-12-10 | 14.820 | 28,465 | -7,007 | 0.00% | 421,847 |
| 2012-12-11 | 2012-12-07 | 14.637 | 35,472 | -1,752 | 0.00% | 519,209 |
| 2012-12-10 | 2012-12-06 | 14.614 | 37,224 | +10,948 | 0.00% | 544,003 |
| 2012-12-06 | 2012-12-04 | 15.117 | 26,276 | -1,751 | 0.00% | 397,206 |
| 2012-12-04 | 2012-11-30 | 15.003 | 28,027 | +1,313 | 0.00% | 420,475 |
| 2012-11-30 | 2012-11-28 | 15.117 | 26,714 | +876 | 0.00% | 403,827 |
| 2012-11-29 | 2012-11-27 | 15.459 | 25,838 | +1,752 | 0.00% | 399,435 |
| 2012-11-28 | 2012-11-26 | 15.345 | 24,086 | -1,752 | 0.00% | 369,601 |
| 2012-11-27 | 2012-11-23 | 15.117 | 25,838 | +1,752 | 0.00% | 390,585 |
| 2012-11-23 | 2012-11-21 | 15.048 | 24,086 | -1,314 | 0.00% | 362,451 |
| 2012-11-22 | 2012-11-20 | 14.888 | 25,400 | +1,314 | 0.00% | 378,164 |
| 2012-11-21 | 2012-11-19 | 15.094 | 24,086 | +876 | 0.00% | 363,551 |
| 2012-11-19 | 2012-11-15 | 15.185 | 23,210 | +438 | 0.00% | 352,448 |
| 2012-11-14 | 2012-11-12 | 15.322 | 22,772 | -1,752 | 0.00% | 348,917 |
| 2012-11-13 | 2012-11-09 | 15.391 | 24,524 | +2,190 | 0.00% | 377,442 |
| 2012-11-12 | 2012-11-08 | 15.277 | 22,334 | -1,752 | 0.00% | 341,186 |
| 2012-11-09 | 2012-11-07 | 15.642 | 24,086 | -2,628 | 0.00% | 376,751 |
| 2012-11-08 | 2012-11-06 | 14.728 | 26,714 | -875 | 0.00% | 393,457 |
| 2012-11-07 | 2012-11-05 | 14.591 | 27,589 | -1,314 | 0.00% | 402,565 |
| 2012-11-06 | 2012-11-02 | 15.025 | 28,903 | +438 | 0.00% | 434,278 |
| 2012-11-02 | 2012-10-31 | 14.843 | 28,465 | +876 | 0.00% | 422,497 |
| 2012-11-01 | 2012-10-30 | 14.614 | 27,589 | +3,065 | 0.00% | 403,195 |
| 2012-10-31 | 2012-10-29 | 14.934 | 24,524 | -1,314 | 0.00% | 366,242 |
| 2012-10-30 | 2012-10-26 | 14.089 | 25,838 | +1,314 | 0.00% | 364,035 |
| 2012-10-29 | 2012-10-25 | 14.637 | 24,524 | +876 | 0.00% | 358,962 |
| 2012-10-26 | 2012-10-24 | 14.957 | 23,648 | +1,752 | 0.00% | 353,699 |
| 2012-10-19 | 2012-10-17 | 15.665 | 21,896 | +876 | 0.00% | 342,995 |
| 2012-10-18 | 2012-10-16 | 15.665 | 21,020 | -5,694 | 0.00% | 329,273 |
| 2012-10-17 | 2012-10-15 | 15.482 | 26,714 | +6,569 | 0.00% | 413,587 |
| 2012-10-16 | 2012-10-12 | 16.076 | 20,145 | -1,751 | 0.00% | 323,846 |
| 2012-10-15 | 2012-10-11 | 15.870 | 21,896 | -6,569 | 0.00% | 347,495 |
| 2012-10-12 | 2012-10-10 | 15.642 | 28,465 | +438 | 0.00% | 445,246 |
| 2012-10-10 | 2012-10-08 | 15.528 | 28,027 | +6,131 | 0.00% | 435,195 |
| 2012-10-05 | 2012-10-03 | 16.053 | 21,896 | -26,276 | 0.00% | 351,495 |
| 2012-10-04 | 2012-09-28 | 16.076 | 48,172 | +26,276 | 0.01% | 774,401 |
| 2012-09-28 | 2012-09-26 | 15.688 | 21,896 | -28,028 | 0.00% | 343,495 |
| 2012-09-27 | 2012-09-25 | 15.984 | 49,924 | +27,590 | 0.01% | 798,006 |
| 2012-09-19 | 2012-09-17 | 15.551 | 22,334 | +2,189 | 0.00% | 347,306 |
| 2012-09-14 | 2012-09-12 | 13.450 | 20,145 | -17,517 | 0.00% | 270,945 |
| 2012-09-13 | 2012-09-11 | 13.473 | 37,662 | +13,138 | 0.00% | 507,404 |
| 2012-09-12 | 2012-09-10 | 13.404 | 24,524 | +4,379 | 0.00% | 328,721 |
| 2012-09-11 | 2012-09-07 | 12.925 | 20,145 | -1,313 | 0.00% | 260,365 |
| 2012-09-10 | 2012-09-06 | 13.199 | 21,458 | +438 | 0.00% | 283,215 |
| 2012-09-05 | 2012-09-03 | 12.651 | 21,020 | -876 | 0.00% | 265,914 |
| 2012-08-31 | 2012-08-29 | 11.851 | 21,896 | +876 | 0.00% | 259,496 |
| 2012-08-28 | 2012-08-24 | 12.673 | 21,020 | -4,380 | 0.00% | 266,394 |
| 2012-08-27 | 2012-08-23 | 12.582 | 25,400 | -1,751 | 0.00% | 319,583 |
| 2012-08-24 | 2012-08-22 | 11.440 | 27,151 | +1,751 | 0.00% | 310,615 |
| 2012-08-21 | 2012-08-17 | 10.618 | 25,400 | +876 | 0.00% | 269,703 |
| 2012-08-13 | 2012-08-09 | 11.600 | 24,524 | +1,752 | 0.00% | 284,481 |
| 2012-05-31 | 2012-05-29 | 11.330 | 22,772 | +627 | 0.00% | 258,001 |
| 2012-04-19 | 2012-04-17 | 14.159 | 22,145 | +3,407 | 0.00% | 313,556 |
| 2012-03-20 | 2012-03-16 | 15.756 | 18,738 | +851 | 0.00% | 295,235 |
| 2012-02-23 | 2012-02-21 | 17.658 | 17,887 | +426 | 0.00% | 315,848 |
| 2012-02-07 | 2012-02-03 | 18.175 | 17,461 | -851 | 0.00% | 317,346 |
| 2011-11-15 | 2011-11-11 | 16.860 | 18,312 | +851 | 0.00% | 308,733 |
| 2011-11-09 | 2011-11-07 | 17.071 | 17,461 | +4,259 | 0.00% | 298,075 |
| 2011-09-15 | 2011-09-12 | 20.030 | 13,202 | +8,517 | 0.00% | 264,430 |
| 2011-09-14 | 2011-09-09 | 20.875 | 4,685 | +1,704 | 0.00% | 97,799 |
| 2011-09-05 | 2011-09-01 | 21.509 | 2,981 | -1,278 | 0.00% | 64,118 |
| 2011-08-25 | 2011-08-23 | 20.757 | 4,259 | -3,407 | 0.00% | 88,406 |
| 2011-07-11 | 2011-07-07 | 18.409 | 7,666 | -2,555 | 0.00% | 141,126 |
| 2011-07-08 | 2011-07-06 | 17.752 | 10,221 | +2,555 | 0.00% | 181,442 |
| 2011-06-30 | 2011-06-28 | 18.597 | 7,666 | +4,259 | 0.00% | 142,566 |
| 2011-06-10 | 2011-06-08 | 20.546 | 3,407 | +1,278 | 0.00% | 70,001 |
| 2011-06-07 | 2011-06-02 | 20.264 | 2,129 | -852 | 0.00% | 43,143 |
| 2011-05-19 | 2011-05-17 | 18.762 | 2,981 | -1,278 | 0.00% | 55,928 |
| 2011-05-13 | 2011-05-11 | 81.043 | 4,259 | +1,704 | 0.00% | 345,163 |
| 2011-05-12 | 2011-05-09 | 77.127 | 2,555 | +1,291 | 0.00% | 197,061 |
| 2011-04-21 | 2011-04-19 | 88.519 | 1,264 | -843 | 0.00% | 111,887 |
| 2011-04-12 | 2011-04-08 | 86.264 | 2,107 | +421 | 0.00% | 181,758 |
| 2011-04-08 | 2011-04-06 | 86.857 | 1,686 | +422 | 0.00% | 146,442 |
| 2011-03-29 | 2011-03-25 | 82.586 | 1,264 | -843 | 0.00% | 104,388 |
| 2011-02-28 | 2011-02-24 | 76.890 | 2,107 | +421 | 0.00% | 162,008 |
| 2011-02-21 | 2011-02-17 | 73.805 | 1,686 | -2,106 | 0.00% | 124,435 |
| 2011-02-15 | 2011-02-11 | 70.720 | 3,792 | -211 | 0.00% | 268,170 |
| 2011-02-14 | 2011-02-10 | 64.075 | 4,003 | -2,950 | 0.00% | 256,493 |
| 2011-02-08 | 2011-02-02 | 67.279 | 6,953 | +211 | 0.00% | 467,790 |
| 2011-01-25 | 2011-01-21 | 70.245 | 6,742 | +2,107 | 0.00% | 473,594 |
| 2010-12-28 | 2010-12-22 | 77.365 | 4,635 | -843 | 0.00% | 358,586 |
| 2010-12-15 | 2010-12-13 | 74.754 | 5,478 | +843 | 0.00% | 409,504 |
| 2010-12-09 | 2010-12-07 | 78.195 | 4,635 | +843 | 0.00% | 362,436 |
| 2010-11-11 | 2010-11-09 | 69.296 | 3,792 | -211 | 0.00% | 262,771 |
| 2010-11-02 | 2010-10-29 | 57.193 | 4,003 | +211 | 0.00% | 228,943 |
| 2010-10-14 | 2010-10-12 | 61.821 | 3,792 | -843 | 0.00% | 234,424 |
| 2010-10-13 | 2010-10-11 | 61.702 | 4,635 | +843 | 0.00% | 285,989 |
| 2010-09-27 | 2010-09-22 | 54.583 | 3,792 | +2,528 | 0.00% | 206,977 |
| 2010-09-24 | 2010-09-21 | 53.396 | 1,264 | -1,264 | 0.00% | 67,492 |
| 2010-09-17 | 2010-09-15 | 51.260 | 2,528 | -211 | 0.00% | 129,586 |
| 2010-09-10 | 2010-09-08 | 49.480 | 2,739 | +211 | 0.00% | 135,526 |
| 2010-09-02 | 2010-08-31 | 48.294 | 2,528 | -1,264 | 0.00% | 122,086 |
| 2010-08-25 | 2010-08-23 | 44.520 | 3,792 | +842 | 0.00% | 168,821 |
| 2010-08-16 | 2010-08-12 | 42.479 | 2,950 | +843 | 0.00% | 125,314 |
| 2010-08-13 | 2010-08-11 | 42.954 | 2,107 | +1,686 | 0.00% | 90,504 |
| 2010-08-12 | 2010-08-10 | 43.476 | 421 | +421 | 0.00% | 18,303 |
| 2010-08-11 | 2010-08-09 | 43.476 | 0 | -843 | ||
| 2010-08-09 | 2010-08-05 | 42.479 | 843 | +843 | 0.00% | 35,810 |
| 2010-06-11 | 2010-06-09 | 40.011 | 0 | -4,214 | ||
| 2010-04-30 | 2010-04-28 | 36.957 | 4,214 | +69 | 0.00% | 155,735 |
| 2010-04-12 | 2010-04-08 | 39.031 | 4,145 | -1,659 | 0.00% | 161,784 |
| 2010-03-23 | 2010-03-19 | 37.632 | 5,804 | +208 | 0.00% | 218,416 |
| 2010-03-22 | 2010-03-18 | 37.005 | 5,596 | +1,451 | 0.00% | 207,079 |
| 2009-12-04 | 2009-12-02 | 40.285 | 4,145 | -4,146 | 0.00% | 166,983 |
| 2009-11-18 | 2009-11-16 | 35.509 | 8,291 | -4,145 | 0.00% | 294,406 |
| 2009-11-06 | 2009-11-04 | 34.737 | 12,436 | +4,145 | 0.01% | 431,992 |
| 2009-10-22 | 2009-10-20 | 34.158 | 8,291 | -414 | 0.00% | 283,206 |
| 2009-10-13 | 2009-10-09 | 35.123 | 8,705 | -5,804 | 0.00% | 305,747 |
| 2009-10-08 | 2009-10-06 | 34.303 | 14,509 | +4,145 | 0.01% | 497,702 |
| 2009-09-30 | 2009-09-28 | 31.408 | 10,364 | -4,974 | 0.01% | 325,515 |
| 2009-09-10 | 2009-09-08 | 34.448 | 15,338 | -1,244 | 0.01% | 528,359 |
| 2009-08-11 | 2009-08-07 | 29.575 | 16,582 | +1,244 | 0.01% | 490,410 |
| 2009-06-03 | 2009-06-01 | 33.772 | 15,338 | -1,244 | 0.01% | 517,999 |
| 2009-05-26 | 2009-05-22 | 28.851 | 16,582 | +1,659 | 0.01% | 478,410 |
| 2009-05-19 | 2009-05-15 | 26.487 | 14,923 | -18,655 | 0.01% | 395,267 |
| 2009-05-11 | 2009-05-07 | 25.474 | 33,578 | -18,654 | 0.02% | 855,364 |
| 2009-05-08 | 2009-05-06 | 24.943 | 52,232 | -37,309 | 0.03% | 1,302,835 |
| 2009-04-14 | 2009-04-08 | 25.502 | 89,541 | -22,392 | 0.05% | 2,283,469 |
| 2009-04-07 | 2009-04-03 | 24.667 | 111,933 | -407 | 0.06% | 2,761,009 |
| 2009-03-25 | 2009-03-23 | 28.254 | 112,340 | +24,422 | 0.06% | 3,174,009 |
| 2009-03-24 | 2009-03-20 | 27.762 | 87,918 | -4,070 | 0.05% | 2,440,800 |
| 2009-03-19 | 2009-03-17 | 21.620 | 91,988 | -29,713 | 0.05% | 1,988,794 |
| 2009-03-12 | 2009-03-10 | 20.515 | 121,701 | +29,713 | 0.07% | 2,496,643 |
| 2008-11-03 | 2008-10-30 | 6.240 | 91,988 | -3,257 | 0.05% | 574,038 |
| 2008-10-31 | 2008-10-29 | 5.528 | 95,245 | +3,257 | 0.05% | 526,503 |
| 2008-10-21 | 2008-10-17 | 8.132 | 91,988 | -6,106 | 0.05% | 748,058 |
| 2008-09-26 | 2008-09-24 | 11.916 | 98,094 | +4,071 | 0.06% | 1,168,854 |
| 2008-09-16 | 2008-09-11 | 8.230 | 94,023 | -8,141 | 0.05% | 773,846 |
| 2008-07-15 | 2008-07-11 | 23.094 | 102,164 | +4,070 | 0.06% | 2,359,400 |
| 2008-07-10 | 2008-07-08 | 21.989 | 98,094 | -2,849 | 0.06% | 2,156,957 |
| 2008-07-09 | 2008-07-07 | 22.652 | 100,943 | -3,663 | 0.06% | 2,286,562 |
| 2008-06-16 | 2008-06-12 | 25.797 | 104,606 | -814 | 0.06% | 2,698,496 |
| 2008-05-30 | 2008-05-28 | 32.135 | 105,420 | +94,023 | 0.06% | 3,387,713 |
| 2008-05-23 | 2008-05-21 | 34.101 | 11,397 | -4,070 | 0.01% | 388,648 |
| 2008-04-29 | 2008-04-25 | 32.332 | 15,467 | -12,211 | 0.02% | 500,078 |
| 2008-04-28 | 2008-04-24 | 33.216 | 27,678 | -64,310 | 0.03% | 919,364 |
| 2008-04-18 | 2008-04-16 | 31.644 | 91,988 | -2,035 | 0.10% | 2,910,871 |
| 2008-04-15 | 2008-04-11 | 126.934 | 94,023 | +47,526 | 0.11% | 11,934,742 |
| 2008-04-10 | 2008-04-08 | 130.164 | 46,497 | -33,715 | 0.11% | 6,052,214 |
| 2008-04-03 | 2008-04-01 | 117.247 | 80,212 | +100 | 0.18% | 9,404,580 |
| 2008-04-02 | 2008-03-31 | 121.718 | 80,112 | +202 | 0.18% | 9,751,057 |
| 2008-04-01 | 2008-03-28 | 127.183 | 79,910 | -1,812 | 0.18% | 10,163,169 |
| 2008-03-28 | 2008-03-26 | 109.298 | 81,722 | +3,019 | 0.19% | 8,932,021 |
| 2008-03-27 | 2008-03-25 | 109.298 | 78,703 | -2,012 | 0.18% | 8,602,051 |
| 2008-03-26 | 2008-03-20 | 104.578 | 80,715 | +35,728 | 0.18% | 8,441,010 |
| 2008-03-18 | 2008-03-14 | 144.571 | 44,987 | +4,629 | 0.10% | 6,503,813 |
| 2008-03-17 | 2008-03-13 | 149.042 | 40,358 | +39,050 | 0.09% | 6,015,046 |
| 2008-02-04 | 2008-01-31 | 153.265 | 1,308 | -2,013 | 0.00% | 200,471 |
| 2007-12-03 | 2007-11-29 | 152.271 | 3,321 | -906 | 0.01% | 505,694 |
| 2007-11-23 | 2007-11-21 | 153.513 | 4,227 | +906 | 0.01% | 648,901 |
| 2007-11-09 | 2007-11-07 | 203.691 | 3,321 | -503 | 0.01% | 676,458 |
| 2007-11-02 | 2007-10-31 | 187.048 | 3,824 | +503 | 0.01% | 715,271 |
| 2007-10-31 | 2007-10-29 | 196.239 | 3,321 | -403 | 0.01% | 651,709 |
| 2007-10-25 | 2007-10-23 | 188.290 | 3,724 | +403 | 0.01% | 701,192 |
| 2007-09-27 | 2007-09-24 | 154.010 | 3,321 | -1,610 | 0.01% | 511,468 |
| 2007-09-25 | 2007-09-21 | 148.794 | 4,931 | +1,610 | 0.01% | 733,702 |
| 2007-09-21 | 2007-09-19 | 120.973 | 3,321 | +1,006 | 0.01% | 401,750 |
| 2007-09-13 | 2007-09-11 | 96.480 | 2,315 | -100 | 0.01% | 223,351 |
| 2007-07-12 | 2007-07-10 | 78.694 | 2,415 | -101 | 0.01% | 190,047 |
| 2007-06-26 | 2007-06-22 | 73.527 | 2,516 | 0.01% | 184,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy