History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 27,500 | +0 | 0.00% | 883,850 |
| 2025-10-13 | 2025-10-09 | 34.720 | 27,500 | +0 | 0.00% | 954,800 |
| 2025-10-10 | 2025-10-08 | 34.340 | 27,500 | +0 | 0.00% | 944,350 |
| 2025-10-09 | 2025-10-06 | 33.000 | 27,500 | +0 | 0.00% | 907,500 |
| 2025-10-08 | 2025-10-03 | 31.780 | 27,500 | +0 | 0.00% | 873,950 |
| 2025-10-06 | 2025-10-02 | 32.160 | 27,500 | -2,000 | 0.00% | 884,400 |
| 2025-10-02 | 2025-09-29 | 31.300 | 29,500 | +2,000 | 0.00% | 923,350 |
| 2025-09-25 | 2025-09-23 | 30.220 | 27,500 | -41,000 | 0.00% | 831,050 |
| 2025-09-23 | 2025-09-19 | 28.020 | 68,500 | +1,000 | 0.00% | 1,919,370 |
| 2025-08-08 | 2025-08-06 | 21.440 | 67,500 | -1,000 | 0.00% | 1,447,200 |
| 2025-08-06 | 2025-08-04 | 20.980 | 68,500 | -1,000 | 0.00% | 1,437,130 |
| 2025-08-04 | 2025-07-31 | 19.580 | 69,500 | +1,000 | 0.00% | 1,360,810 |
| 2025-08-01 | 2025-07-30 | 20.350 | 68,500 | -1,000 | 0.00% | 1,393,975 |
| 2025-07-30 | 2025-07-28 | 19.680 | 69,500 | +1,000 | 0.00% | 1,367,760 |
| 2025-07-25 | 2025-07-23 | 21.600 | 68,500 | -2,500 | 0.00% | 1,479,600 |
| 2025-07-22 | 2025-07-18 | 20.850 | 71,000 | -1,000 | 0.00% | 1,480,350 |
| 2025-07-21 | 2025-07-17 | 20.550 | 72,000 | +1,000 | 0.00% | 1,479,600 |
| 2025-07-18 | 2025-07-16 | 21.150 | 71,000 | +1,000 | 0.00% | 1,501,650 |
| 2025-07-15 | 2025-07-11 | 19.960 | 70,000 | -3,000 | 0.00% | 1,397,200 |
| 2025-07-10 | 2025-07-08 | 19.960 | 73,000 | +1,000 | 0.00% | 1,457,080 |
| 2025-07-09 | 2025-07-07 | 19.780 | 72,000 | +3,500 | 0.00% | 1,424,160 |
| 2025-06-23 | 2025-06-19 | 20.200 | 68,500 | +1,000 | 0.00% | 1,383,700 |
| 2025-06-16 | 2025-06-12 | 20.850 | 67,500 | -1,000 | 0.00% | 1,407,375 |
| 2025-06-09 | 2025-06-05 | 20.250 | 68,500 | +1,000 | 0.00% | 1,387,125 |
| 2025-06-06 | 2025-06-04 | 20.800 | 67,500 | -500 | 0.00% | 1,404,000 |
| 2025-06-05 | 2025-06-03 | 20.705 | 68,000 | -500 | 0.00% | 1,407,916 |
| 2025-06-04 | 2025-06-02 | 20.253 | 68,500 | +181 | 0.00% | 1,387,362 |
| 2025-05-30 | 2025-05-28 | 19.973 | 68,319 | +997 | 0.00% | 1,364,516 |
| 2025-05-20 | 2025-05-16 | 17.847 | 67,322 | -997 | 0.00% | 1,201,503 |
| 2025-05-19 | 2025-05-15 | 17.526 | 68,319 | +997 | 0.00% | 1,197,376 |
| 2025-05-16 | 2025-05-14 | 17.907 | 67,322 | -1,995 | 0.00% | 1,205,553 |
| 2025-05-15 | 2025-05-13 | 18.048 | 69,317 | -997 | 0.00% | 1,251,008 |
| 2025-05-14 | 2025-05-12 | 17.446 | 70,314 | +1,995 | 0.00% | 1,226,701 |
| 2025-05-12 | 2025-05-08 | 18.890 | 68,319 | +997 | 0.00% | 1,290,536 |
| 2025-05-09 | 2025-05-07 | 19.311 | 67,322 | -997 | 0.00% | 1,300,053 |
| 2025-04-28 | 2025-04-24 | 18.729 | 68,319 | -998 | 0.00% | 1,279,576 |
| 2025-04-25 | 2025-04-23 | 18.368 | 69,317 | +1,995 | 0.00% | 1,273,248 |
| 2025-04-22 | 2025-04-16 | 19.471 | 67,322 | -997 | 0.00% | 1,310,853 |
| 2025-04-17 | 2025-04-15 | 17.947 | 68,319 | +498 | 0.00% | 1,226,146 |
| 2025-04-11 | 2025-04-09 | 15.100 | 67,821 | -1,496 | 0.00% | 1,024,087 |
| 2025-04-09 | 2025-04-07 | 13.716 | 69,317 | -997 | 0.00% | 950,766 |
| 2025-04-03 | 2025-04-01 | 15.501 | 70,314 | +1,496 | 0.00% | 1,089,931 |
| 2025-02-24 | 2025-02-20 | 14.558 | 68,818 | -499 | 0.00% | 1,001,882 |
| 2025-02-05 | 2025-02-03 | 12.934 | 69,317 | +499 | 0.00% | 896,556 |
| 2024-10-18 | 2024-10-16 | 13.556 | 68,818 | +2,992 | 0.00% | 932,881 |
| 2024-10-08 | 2024-10-04 | 14.278 | 65,826 | +1,496 | 0.00% | 939,843 |
| 2024-10-04 | 2024-10-02 | 14.298 | 64,330 | -13,963 | 0.00% | 919,773 |
| 2024-09-27 | 2024-09-25 | 13.837 | 78,293 | -13,464 | 0.00% | 1,083,302 |
| 2024-09-26 | 2024-09-24 | 13.816 | 91,757 | -13,465 | 0.00% | 1,267,757 |
| 2024-09-17 | 2024-09-13 | 12.573 | 105,222 | +5,985 | 0.00% | 1,322,976 |
| 2024-08-30 | 2024-08-28 | 13.275 | 99,237 | +4,986 | 0.00% | 1,317,375 |
| 2024-08-28 | 2024-08-26 | 14.097 | 94,251 | +4,987 | 0.00% | 1,328,676 |
| 2024-08-27 | 2024-08-23 | 13.716 | 89,264 | +7,480 | 0.00% | 1,224,363 |
| 2024-08-26 | 2024-08-22 | 14.197 | 81,784 | +4,489 | 0.00% | 1,161,126 |
| 2024-08-21 | 2024-08-19 | 13.756 | 77,295 | +12,965 | 0.00% | 1,063,294 |
| 2024-07-29 | 2024-07-25 | 12.994 | 64,330 | +2,494 | 0.00% | 835,923 |
| 2024-07-16 | 2024-07-12 | 15.000 | 61,836 | -10,971 | 0.00% | 927,514 |
| 2024-06-24 | 2024-06-20 | 13.716 | 72,807 | -998 | 0.00% | 998,635 |
| 2024-06-21 | 2024-06-19 | 13.676 | 73,805 | +998 | 0.00% | 1,009,364 |
| 2024-06-05 | 2024-06-03 | 13.558 | 72,807 | +227 | 0.00% | 987,116 |
| 2024-05-17 | 2024-05-14 | 13.880 | 72,580 | +10,937 | 0.00% | 1,007,398 |
| 2024-03-27 | 2024-03-25 | 9.676 | 61,643 | -49,713 | 0.00% | 596,436 |
| 2023-11-21 | 2023-11-17 | 9.515 | 111,356 | +9,943 | 0.00% | 1,059,522 |
| 2023-11-20 | 2023-11-16 | 9.374 | 101,413 | +9,942 | 0.00% | 950,637 |
| 2023-11-17 | 2023-11-15 | 9.625 | 91,471 | +19,885 | 0.00% | 880,441 |
| 2023-09-19 | 2023-09-15 | 12.150 | 71,586 | -19,885 | 0.00% | 869,761 |
| 2023-08-16 | 2023-08-14 | 10.360 | 91,471 | +4,971 | 0.00% | 947,601 |
| 2023-06-19 | 2023-06-15 | 10.460 | 86,500 | -1,491 | 0.00% | 904,804 |
| 2023-06-08 | 2023-06-06 | 11.229 | 87,991 | +4,971 | 0.00% | 988,047 |
| 2023-06-07 | 2023-06-05 | 10.583 | 83,020 | +330 | 0.00% | 878,575 |
| 2023-05-23 | 2023-05-19 | 11.189 | 82,690 | +9,903 | 0.00% | 925,183 |
| 2023-05-16 | 2023-05-12 | 11.613 | 72,787 | +9,903 | 0.00% | 845,252 |
| 2023-05-11 | 2023-05-09 | 13.329 | 62,884 | -16,340 | 0.00% | 838,202 |
| 2023-05-02 | 2023-04-27 | 12.643 | 79,224 | +6,437 | 0.00% | 1,001,604 |
| 2023-04-26 | 2023-04-24 | 12.663 | 72,787 | +9,903 | 0.00% | 921,693 |
| 2023-01-13 | 2023-01-11 | 9.452 | 62,884 | -86,651 | 0.00% | 594,362 |
| 2023-01-12 | 2023-01-10 | 9.512 | 149,535 | -3,961 | 0.01% | 1,422,422 |
| 2023-01-11 | 2023-01-09 | 9.755 | 153,496 | +495 | 0.01% | 1,497,300 |
| 2022-11-15 | 2022-11-11 | 8.492 | 153,001 | -17,825 | 0.01% | 1,299,347 |
| 2022-11-10 | 2022-11-08 | 7.725 | 170,826 | +4,951 | 0.01% | 1,319,624 |
| 2022-11-09 | 2022-11-07 | 7.573 | 165,875 | -13,369 | 0.01% | 1,256,253 |
| 2022-09-28 | 2022-09-26 | 5.483 | 179,244 | +8,418 | 0.01% | 982,832 |
| 2022-09-26 | 2022-09-22 | 5.837 | 170,826 | +4,951 | 0.01% | 997,049 |
| 2022-09-22 | 2022-09-20 | 5.786 | 165,875 | +12,874 | 0.01% | 959,777 |
| 2022-06-23 | 2022-06-21 | 7.129 | 153,001 | -228,263 | 0.01% | 1,090,771 |
| 2022-04-20 | 2022-04-14 | 9.118 | 381,264 | -1,397,308 | 0.01% | 3,476,549 |
| 2022-02-28 | 2022-02-24 | 7.281 | 1,778,572 | -991 | 0.07% | 12,949,156 |
| 2022-02-25 | 2022-02-23 | 7.109 | 1,779,563 | +991 | 0.07% | 12,650,882 |
| 2022-01-04 | 2021-12-31 | 6.725 | 1,778,572 | -2,476 | 0.07% | 11,961,357 |
| 2021-11-29 | 2021-11-25 | 8.038 | 1,781,048 | -991 | 0.07% | 14,316,058 |
| 2021-11-26 | 2021-11-24 | 8.129 | 1,782,039 | +991 | 0.07% | 14,485,979 |
| 2021-09-01 | 2021-08-30 | 6.382 | 1,781,048 | +6,437 | 0.07% | 11,366,519 |
| 2021-08-27 | 2021-08-25 | 6.140 | 1,774,611 | -1,486 | 0.07% | 10,895,358 |
| 2021-08-26 | 2021-08-24 | 6.321 | 1,776,097 | +1,486 | 0.07% | 11,227,312 |
| 2021-08-23 | 2021-08-19 | 6.422 | 1,774,611 | +49,515 | 0.07% | 11,397,118 |
| 2021-08-11 | 2021-08-09 | 6.947 | 1,725,096 | +142,107 | 0.07% | 11,984,957 |
| 2021-08-10 | 2021-08-06 | 7.149 | 1,582,989 | +99,030 | 0.06% | 11,317,380 |
| 2021-08-05 | 2021-08-03 | 7.109 | 1,483,959 | +237,671 | 0.06% | 10,549,438 |
| 2021-08-04 | 2021-08-02 | 7.372 | 1,246,288 | +146,069 | 0.05% | 9,187,049 |
| 2021-08-02 | 2021-07-29 | 7.654 | 1,100,219 | +214,399 | 0.04% | 8,421,377 |
| 2021-07-30 | 2021-07-28 | 7.402 | 885,820 | +40,602 | 0.03% | 6,556,683 |
| 2021-07-29 | 2021-07-27 | 7.271 | 845,218 | -11,884 | 0.03% | 6,145,200 |
| 2021-07-28 | 2021-07-26 | 7.392 | 857,102 | +99,030 | 0.03% | 6,335,463 |
| 2021-06-09 | 2021-06-07 | 8.332 | 758,072 | +5,607 | 0.03% | 6,316,163 |
| 2021-05-27 | 2021-05-25 | 8.169 | 752,465 | -19,659 | 0.03% | 6,146,967 |
| 2021-05-21 | 2021-05-18 | 8.698 | 772,124 | +2,457 | 0.03% | 6,716,023 |
| 2021-05-06 | 2021-05-04 | 7.304 | 769,667 | +60,944 | 0.03% | 5,621,941 |
| 2021-04-30 | 2021-04-28 | 7.396 | 708,723 | +10,322 | 0.03% | 5,241,673 |
| 2021-04-19 | 2021-04-15 | 7.569 | 698,401 | +983 | 0.03% | 5,286,117 |
| 2021-04-14 | 2021-04-12 | 7.487 | 697,418 | +25,065 | 0.03% | 5,221,917 |
| 2021-03-09 | 2021-03-05 | 7.589 | 672,353 | +49,149 | 0.03% | 5,102,643 |
| 2021-03-03 | 2021-03-01 | 8.078 | 623,204 | +115,008 | 0.02% | 5,033,960 |
| 2021-03-02 | 2021-02-26 | 7.986 | 508,196 | +98,297 | 0.02% | 4,058,447 |
| 2021-02-24 | 2021-02-22 | 8.912 | 409,899 | -7,864 | 0.02% | 3,652,918 |
| 2021-02-18 | 2021-02-16 | 8.729 | 417,763 | +19,659 | 0.02% | 3,646,500 |
| 2021-01-25 | 2021-01-21 | 9.359 | 398,104 | +983 | 0.02% | 3,726,004 |
| 2020-12-22 | 2020-12-18 | 10.092 | 397,121 | -1,474 | 0.02% | 4,007,685 |
| 2020-12-17 | 2020-12-15 | 8.780 | 398,595 | +1,474 | 0.02% | 3,499,465 |
| 2020-10-28 | 2020-10-23 | 10.122 | 397,121 | -491 | 0.02% | 4,019,805 |
| 2020-10-27 | 2020-10-22 | 10.336 | 397,612 | +491 | 0.02% | 4,109,720 |
| 2020-09-28 | 2020-09-24 | 9.604 | 397,121 | +316,026 | 0.02% | 3,813,764 |
| 2020-09-25 | 2020-09-23 | 9.817 | 81,095 | -3,441 | 0.00% | 796,123 |
| 2020-09-18 | 2020-09-16 | 10.682 | 84,536 | -201,017 | 0.00% | 903,005 |
| 2020-08-28 | 2020-08-26 | 9.105 | 285,553 | -492 | 0.01% | 2,599,973 |
| 2020-08-19 | 2020-08-17 | 9.085 | 286,045 | +492 | 0.01% | 2,598,632 |
| 2020-08-05 | 2020-08-03 | 9.736 | 285,553 | -17,694 | 0.03% | 2,780,082 |
| 2020-07-31 | 2020-07-29 | 10.021 | 303,247 | -1,474 | 0.03% | 3,038,727 |
| 2020-07-30 | 2020-07-28 | 9.797 | 304,721 | +202,983 | 0.03% | 2,985,298 |
| 2020-07-14 | 2020-07-10 | 10.397 | 101,738 | -491 | 0.01% | 1,057,774 |
| 2020-07-13 | 2020-07-09 | 10.763 | 102,229 | +491 | 0.01% | 1,100,319 |
| 2020-06-30 | 2020-06-26 | 9.258 | 101,738 | -6,389 | 0.01% | 941,854 |
| 2020-06-24 | 2020-06-22 | 8.851 | 108,127 | +983 | 0.01% | 957,001 |
| 2020-06-11 | 2020-06-09 | 8.942 | 107,144 | +983 | 0.01% | 958,111 |
| 2020-06-09 | 2020-06-05 | 9.161 | 106,161 | +527 | 0.01% | 972,510 |
| 2020-05-20 | 2020-05-18 | 10.326 | 105,634 | +25,920 | 0.01% | 1,090,802 |
| 2020-05-06 | 2020-05-04 | 8.864 | 79,714 | -978 | 0.01% | 706,602 |
| 2020-04-24 | 2020-04-22 | 9.018 | 80,692 | +17,605 | 0.01% | 727,646 |
| 2020-04-16 | 2020-04-14 | 8.609 | 63,087 | -9,781 | 0.01% | 543,091 |
| 2020-04-15 | 2020-04-09 | 8.363 | 72,868 | +9,781 | 0.01% | 609,412 |
| 2020-03-26 | 2020-03-24 | 7.862 | 63,087 | +978 | 0.01% | 496,006 |
| 2020-02-12 | 2020-02-10 | 8.445 | 62,109 | -9,781 | 0.01% | 524,512 |
| 2020-01-07 | 2020-01-03 | 9.181 | 71,890 | +489 | 0.01% | 660,033 |
| 2019-12-12 | 2019-12-10 | 8.200 | 71,401 | -9,781 | 0.01% | 585,463 |
| 2019-12-11 | 2019-12-09 | 8.189 | 81,182 | -39,123 | 0.01% | 664,834 |
| 2019-12-10 | 2019-12-06 | 8.271 | 120,305 | -97,809 | 0.01% | 995,069 |
| 2019-12-09 | 2019-12-05 | 8.281 | 218,114 | +146,713 | 0.02% | 1,806,299 |
| 2019-12-06 | 2019-12-04 | 8.803 | 71,401 | -146,713 | 0.01% | 628,534 |
| 2019-12-03 | 2019-11-29 | 8.281 | 218,114 | +48,904 | 0.02% | 1,806,299 |
| 2019-11-29 | 2019-11-27 | 8.353 | 169,210 | +97,809 | 0.02% | 1,413,413 |
| 2019-11-08 | 2019-11-06 | 8.752 | 71,401 | -5,379 | 0.01% | 624,884 |
| 2019-11-07 | 2019-11-05 | 8.782 | 76,780 | +5,379 | 0.01% | 674,314 |
| 2019-10-17 | 2019-10-15 | 9.058 | 71,401 | -4,890 | 0.01% | 646,784 |
| 2019-10-16 | 2019-10-14 | 9.028 | 76,291 | +4,890 | 0.01% | 688,740 |
| 2019-10-15 | 2019-10-11 | 9.365 | 71,401 | -4,890 | 0.01% | 668,684 |
| 2019-10-14 | 2019-10-10 | 9.539 | 76,291 | +4,890 | 0.01% | 727,740 |
| 2019-10-11 | 2019-10-09 | 9.825 | 71,401 | -11,737 | 0.01% | 701,534 |
| 2019-08-16 | 2019-08-14 | 11.001 | 83,138 | +8,803 | 0.01% | 914,603 |
| 2019-08-15 | 2019-08-13 | 11.533 | 74,335 | +978 | 0.01% | 857,282 |
| 2019-06-24 | 2019-06-20 | 8.609 | 73,357 | -4,401 | 0.01% | 631,502 |
| 2019-06-18 | 2019-06-14 | 8.483 | 77,758 | +4,821 | 0.01% | 659,644 |
| 2019-06-06 | 2019-06-04 | 7.907 | 72,937 | -1,945 | 0.01% | 576,746 |
| 2019-05-10 | 2019-05-08 | 7.352 | 74,882 | +1,945 | 0.01% | 550,547 |
| 2019-03-25 | 2019-03-21 | 8.874 | 72,937 | -5,835 | 0.01% | 647,246 |
| 2019-02-22 | 2019-02-20 | 9.131 | 78,772 | +972 | 0.01% | 719,276 |
| 2019-02-08 | 2019-01-31 | 8.432 | 77,800 | -3,890 | 0.01% | 656,000 |
| 2019-01-31 | 2019-01-29 | 8.185 | 81,690 | +1,459 | 0.01% | 668,640 |
| 2019-01-15 | 2019-01-11 | 7.979 | 80,231 | +2,431 | 0.01% | 640,198 |
| 2019-01-14 | 2019-01-10 | 8.123 | 77,800 | -5,835 | 0.01% | 632,000 |
| 2019-01-11 | 2019-01-09 | 7.938 | 83,635 | +5,835 | 0.01% | 663,920 |
| 2018-12-19 | 2018-12-17 | 8.237 | 77,800 | +5,835 | 0.01% | 640,800 |
| 2018-10-15 | 2018-10-11 | 6.458 | 71,965 | -11,184 | 0.01% | 464,720 |
| 2018-06-12 | 2018-06-08 | 6.862 | 83,149 | +917 | 0.01% | 570,590 |
| 2018-05-29 | 2018-05-25 | 6.779 | 82,232 | -962 | 0.01% | 557,457 |
| 2018-05-24 | 2018-05-21 | 6.457 | 83,194 | +962 | 0.01% | 537,163 |
| 2018-04-25 | 2018-04-23 | 6.467 | 82,232 | -192,357 | 0.01% | 531,807 |
| 2018-04-23 | 2018-04-19 | 6.685 | 274,589 | -80,790 | 0.03% | 1,835,764 |
| 2018-04-13 | 2018-04-11 | 6.654 | 355,379 | +273,147 | 0.04% | 2,364,801 |
| 2018-04-03 | 2018-03-28 | 6.363 | 82,232 | -192,357 | 0.01% | 523,257 |
| 2018-03-29 | 2018-03-27 | 6.363 | 274,589 | +192,357 | 0.03% | 1,747,260 |
| 2018-03-28 | 2018-03-26 | 6.488 | 82,232 | -33,182 | 0.01% | 533,517 |
| 2018-02-27 | 2018-02-23 | 6.426 | 115,414 | -10,099 | 0.01% | 741,600 |
| 2018-02-26 | 2018-02-22 | 6.415 | 125,513 | +10,099 | 0.01% | 805,187 |
| 2018-02-20 | 2018-02-13 | 6.342 | 115,414 | -6,252 | 0.01% | 732,000 |
| 2018-02-14 | 2018-02-12 | 6.218 | 121,666 | -480 | 0.01% | 756,473 |
| 2018-02-12 | 2018-02-08 | 6.353 | 122,146 | -3,367 | 0.01% | 775,967 |
| 2018-02-09 | 2018-02-07 | 6.353 | 125,513 | -481 | 0.01% | 797,357 |
| 2018-02-08 | 2018-02-06 | 6.467 | 125,994 | +10,099 | 0.01% | 814,823 |
| 2018-02-06 | 2018-02-02 | 6.956 | 115,895 | +8,656 | 0.01% | 806,146 |
| 2018-02-05 | 2018-02-01 | 6.779 | 107,239 | +14,427 | 0.01% | 726,981 |
| 2017-12-27 | 2017-12-21 | 6.145 | 92,812 | -962 | 0.01% | 570,315 |
| 2017-12-05 | 2017-12-01 | 6.218 | 93,774 | -6,732 | 0.01% | 583,051 |
| 2017-11-22 | 2017-11-20 | 6.436 | 100,506 | -12,984 | 0.01% | 646,853 |
| 2017-11-21 | 2017-11-17 | 6.602 | 113,490 | -481 | 0.01% | 749,297 |
| 2017-11-20 | 2017-11-16 | 6.592 | 113,971 | -8,656 | 0.01% | 751,288 |
| 2017-11-17 | 2017-11-15 | 6.675 | 122,627 | +7,694 | 0.01% | 818,548 |
| 2017-11-13 | 2017-11-09 | 6.654 | 114,933 | -962 | 0.01% | 764,799 |
| 2017-10-31 | 2017-10-27 | 6.717 | 115,895 | -962 | 0.01% | 778,431 |
| 2017-10-19 | 2017-10-17 | 6.904 | 116,857 | -961 | 0.01% | 806,762 |
| 2017-10-17 | 2017-10-13 | 6.997 | 117,818 | +961 | 0.01% | 824,422 |
| 2017-10-06 | 2017-10-03 | 6.852 | 116,857 | -481 | 0.01% | 800,687 |
| 2017-10-03 | 2017-09-28 | 6.810 | 117,338 | +481 | 0.01% | 799,103 |
| 2017-09-20 | 2017-09-18 | 6.893 | 116,857 | +962 | 0.01% | 805,547 |
| 2017-09-04 | 2017-08-31 | 7.070 | 115,895 | -962 | 0.01% | 819,401 |
| 2017-08-31 | 2017-08-29 | 7.039 | 116,857 | +962 | 0.01% | 822,557 |
| 2017-08-30 | 2017-08-28 | 6.893 | 115,895 | -962 | 0.01% | 798,916 |
| 2017-08-29 | 2017-08-25 | 6.675 | 116,857 | +481 | 0.01% | 780,032 |
| 2017-08-28 | 2017-08-24 | 6.665 | 116,376 | -1,442 | 0.01% | 775,612 |
| 2017-08-25 | 2017-08-22 | 6.654 | 117,818 | +1,442 | 0.01% | 783,997 |
| 2017-07-10 | 2017-07-06 | 6.446 | 116,376 | -38,471 | 0.01% | 750,202 |
| 2017-07-06 | 2017-07-04 | 6.530 | 154,847 | -32,220 | 0.02% | 1,011,079 |
| 2017-07-05 | 2017-07-03 | 6.561 | 187,067 | -29,334 | 0.02% | 1,227,296 |
| 2017-06-13 | 2017-06-09 | 6.901 | 216,401 | +1,528 | 0.02% | 1,493,294 |
| 2017-04-19 | 2017-04-13 | 7.686 | 214,873 | -4,775 | 0.02% | 1,651,499 |
| 2017-04-11 | 2017-04-07 | 7.393 | 219,648 | +4,775 | 0.02% | 1,623,800 |
| 2017-03-30 | 2017-03-28 | 7.853 | 214,873 | +57,777 | 0.03% | 1,687,499 |
| 2017-03-29 | 2017-03-27 | 8.063 | 157,096 | -57,777 | 0.02% | 1,266,649 |
| 2017-03-17 | 2017-03-15 | 7.592 | 214,873 | -478 | 0.03% | 1,631,249 |
| 2017-03-02 | 2017-02-28 | 7.958 | 215,351 | +57,777 | 0.03% | 1,713,803 |
| 2017-02-28 | 2017-02-24 | 8.168 | 157,574 | -57,299 | 0.02% | 1,287,003 |
| 2017-02-24 | 2017-02-22 | 7.927 | 214,873 | +57,299 | 0.03% | 1,703,249 |
| 2017-02-22 | 2017-02-20 | 8.042 | 157,574 | -56,344 | 0.02% | 1,267,203 |
| 2017-02-16 | 2017-02-14 | 7.948 | 213,918 | +56,344 | 0.03% | 1,700,159 |
| 2017-02-15 | 2017-02-13 | 8.105 | 157,574 | -58,732 | 0.02% | 1,277,103 |
| 2017-02-14 | 2017-02-10 | 7.927 | 216,306 | +58,732 | 0.03% | 1,714,608 |
| 2017-02-06 | 2017-02-02 | 7.456 | 157,574 | -2,387 | 0.02% | 1,174,803 |
| 2017-02-03 | 2017-02-01 | 7.361 | 159,961 | +2,387 | 0.02% | 1,177,525 |
| 2017-01-03 | 2016-12-29 | 6.639 | 157,574 | +478 | 0.02% | 1,046,103 |
| 2016-12-20 | 2016-12-16 | 6.586 | 157,096 | +2,387 | 0.02% | 1,034,704 |
| 2016-12-19 | 2016-12-15 | 7.005 | 154,709 | -1,910 | 0.02% | 1,083,783 |
| 2016-12-14 | 2016-12-12 | 6.963 | 156,619 | +1,910 | 0.02% | 1,090,603 |
| 2016-11-28 | 2016-11-24 | 7.141 | 154,709 | +6,208 | 0.02% | 1,104,843 |
| 2016-11-14 | 2016-11-10 | 8.503 | 148,501 | +32,947 | 0.02% | 1,262,659 |
| 2016-10-25 | 2016-10-20 | 8.136 | 115,554 | +15,757 | 0.01% | 940,170 |
| 2016-10-07 | 2016-10-05 | 7.853 | 99,797 | -3,820 | 0.01% | 783,753 |
| 2016-09-12 | 2016-09-08 | 8.576 | 103,617 | -28,649 | 0.01% | 888,619 |
| 2016-09-06 | 2016-09-02 | 8.503 | 132,266 | +28,649 | 0.02% | 1,124,617 |
| 2016-09-05 | 2016-09-01 | 8.178 | 103,617 | +1,910 | 0.01% | 847,389 |
| 2016-09-02 | 2016-08-31 | 8.314 | 101,707 | +478 | 0.01% | 845,613 |
| 2016-08-25 | 2016-08-23 | 9.141 | 101,229 | -44,885 | 0.01% | 925,379 |
| 2016-08-24 | 2016-08-22 | 8.817 | 146,114 | -1,432 | 0.02% | 1,288,263 |
| 2016-08-19 | 2016-08-17 | 9.121 | 147,546 | +44,884 | 0.02% | 1,345,693 |
| 2016-08-10 | 2016-08-08 | 9.435 | 102,662 | -955 | 0.01% | 968,579 |
| 2016-08-09 | 2016-08-05 | 9.822 | 103,617 | +5,730 | 0.01% | 1,017,734 |
| 2016-08-03 | 2016-07-29 | 9.319 | 97,887 | +2,388 | 0.01% | 912,254 |
| 2016-07-29 | 2016-07-27 | 8.880 | 95,499 | +477 | 0.01% | 847,999 |
| 2016-07-25 | 2016-07-21 | 8.953 | 95,022 | -46,317 | 0.01% | 850,728 |
| 2016-07-22 | 2016-07-20 | 9.194 | 141,339 | +1,433 | 0.02% | 1,299,442 |
| 2016-07-21 | 2016-07-19 | 9.330 | 139,906 | -955 | 0.02% | 1,305,313 |
| 2016-07-20 | 2016-07-18 | 9.257 | 140,861 | +30,559 | 0.02% | 1,303,898 |
| 2016-07-15 | 2016-07-13 | 9.801 | 110,302 | +46,318 | 0.01% | 1,081,085 |
| 2016-07-11 | 2016-07-07 | 9.508 | 63,984 | -1,910 | 0.01% | 608,356 |
| 2016-07-07 | 2016-07-05 | 8.859 | 65,894 | -21,488 | 0.01% | 583,736 |
| 2016-07-06 | 2016-07-04 | 8.963 | 87,382 | -34,857 | 0.01% | 783,243 |
| 2016-06-28 | 2016-06-24 | 8.325 | 122,239 | +59,210 | 0.01% | 1,017,601 |
| 2016-06-24 | 2016-06-22 | 7.655 | 63,029 | +10,027 | 0.01% | 482,457 |
| 2016-06-20 | 2016-06-16 | 8.335 | 53,002 | -64,939 | 0.01% | 441,780 |
| 2016-06-17 | 2016-06-15 | 7.749 | 117,941 | +64,939 | 0.01% | 913,897 |
| 2016-06-16 | 2016-06-14 | 7.696 | 53,002 | -65,894 | 0.01% | 407,925 |
| 2016-06-15 | 2016-06-13 | 7.749 | 118,896 | +9,549 | 0.01% | 921,297 |
| 2016-06-14 | 2016-06-10 | 7.558 | 109,347 | +65,895 | 0.01% | 826,420 |
| 2016-06-13 | 2016-06-08 | 7.379 | 43,452 | +287 | 0.01% | 320,614 |
| 2016-05-31 | 2016-05-27 | 6.809 | 43,165 | -132,817 | 0.01% | 293,927 |
| 2016-05-27 | 2016-05-25 | 6.715 | 175,982 | -10,910 | 0.02% | 1,181,633 |
| 2016-05-20 | 2016-05-18 | 7.526 | 186,892 | +143,727 | 0.02% | 1,406,578 |
| 2016-05-06 | 2016-05-04 | 7.126 | 43,165 | -155,586 | 0.01% | 307,577 |
| 2016-05-04 | 2016-04-29 | 6.989 | 198,751 | +151,316 | 0.02% | 1,388,986 |
| 2016-04-29 | 2016-04-27 | 6.588 | 47,435 | +3,795 | 0.01% | 312,503 |
| 2016-04-26 | 2016-04-22 | 6.588 | 43,640 | -169,341 | 0.01% | 287,501 |
| 2016-04-19 | 2016-04-15 | 6.440 | 212,981 | +1,897 | 0.03% | 1,371,694 |
| 2016-04-14 | 2016-04-12 | 6.767 | 211,084 | +169,342 | 0.03% | 1,428,451 |
| 2016-04-08 | 2016-04-06 | 6.019 | 41,742 | -188,316 | 0.01% | 251,237 |
| 2016-04-07 | 2016-04-05 | 6.145 | 230,058 | +1,423 | 0.03% | 1,413,777 |
| 2016-03-29 | 2016-03-23 | 6.514 | 228,635 | +93,446 | 0.03% | 1,489,382 |
| 2016-03-24 | 2016-03-22 | 6.799 | 135,189 | +94,870 | 0.02% | 919,128 |
| 2016-03-23 | 2016-03-21 | 6.630 | 40,319 | -187,841 | 0.00% | 267,322 |
| 2016-03-18 | 2016-03-16 | 6.272 | 228,160 | +77,792 | 0.03% | 1,430,973 |
| 2016-03-17 | 2016-03-15 | 6.451 | 150,368 | -75,895 | 0.02% | 970,023 |
| 2016-03-16 | 2016-03-14 | 6.736 | 226,263 | -9,487 | 0.03% | 1,524,016 |
| 2016-03-15 | 2016-03-11 | 6.946 | 235,750 | +195,431 | 0.03% | 1,637,616 |
| 2016-03-11 | 2016-03-09 | 6.504 | 40,319 | -55,024 | 0.00% | 262,222 |
| 2016-03-08 | 2016-03-04 | 7.189 | 95,343 | -41,743 | 0.01% | 685,406 |
| 2016-03-07 | 2016-03-03 | 6.830 | 137,086 | +46,012 | 0.02% | 936,361 |
| 2016-02-19 | 2016-02-17 | 5.576 | 91,074 | -80,165 | 0.01% | 507,838 |
| 2016-02-18 | 2016-02-16 | 5.439 | 171,239 | +23,243 | 0.02% | 931,381 |
| 2016-02-16 | 2016-02-12 | 5.608 | 147,996 | +47,435 | 0.02% | 829,921 |
| 2016-02-15 | 2016-02-11 | 5.355 | 100,561 | +9,487 | 0.01% | 538,478 |
| 2016-02-12 | 2016-02-05 | 4.870 | 91,074 | -9,487 | 0.01% | 443,518 |
| 2016-02-11 | 2016-02-04 | 4.438 | 100,561 | +9,487 | 0.01% | 446,259 |
| 2016-02-02 | 2016-01-29 | 4.627 | 91,074 | +23,717 | 0.01% | 421,438 |
| 2016-01-11 | 2016-01-07 | 4.701 | 67,357 | -19,923 | 0.01% | 316,660 |
| 2015-12-29 | 2015-12-24 | 4.511 | 87,280 | -18,973 | 0.01% | 393,762 |
| 2015-12-21 | 2015-12-17 | 4.511 | 106,253 | -949 | 0.01% | 479,358 |
| 2015-12-17 | 2015-12-15 | 4.301 | 107,202 | +949 | 0.01% | 461,039 |
| 2015-10-19 | 2015-10-15 | 5.323 | 106,253 | -949 | 0.01% | 565,598 |
| 2015-09-21 | 2015-09-17 | 4.374 | 107,202 | -18,974 | 0.01% | 468,949 |
| 2015-09-11 | 2015-09-09 | 4.206 | 126,176 | +18,974 | 0.02% | 530,670 |
| 2015-08-25 | 2015-08-21 | 4.554 | 107,202 | -47,435 | 0.01% | 488,159 |
| 2015-08-21 | 2015-08-19 | 4.469 | 154,637 | +44,589 | 0.02% | 691,121 |
| 2015-08-19 | 2015-08-17 | 4.195 | 110,048 | +2,846 | 0.01% | 461,679 |
| 2015-08-18 | 2015-08-14 | 4.237 | 107,202 | -2,372 | 0.01% | 454,259 |
| 2015-08-17 | 2015-08-13 | 4.501 | 109,574 | +2,372 | 0.01% | 493,186 |
| 2015-06-26 | 2015-06-24 | 5.544 | 107,202 | +12,333 | 0.01% | 594,379 |
| 2015-06-03 | 2015-06-01 | 6.272 | 94,869 | +54,550 | 0.01% | 594,999 |
| 2015-06-01 | 2015-05-28 | 6.371 | 40,319 | -475 | 0.00% | 256,871 |
| 2015-05-29 | 2015-05-27 | 6.243 | 40,794 | -37 | 0.00% | 254,682 |
| 2015-05-21 | 2015-05-19 | 5.881 | 40,831 | +38,484 | 0.00% | 240,123 |
| 2015-05-20 | 2015-05-18 | 5.987 | 2,347 | +470 | 0.00% | 14,052 |
| 2015-05-15 | 2015-05-13 | 5.593 | 1,877 | -46,932 | 0.00% | 10,499 |
| 2015-05-14 | 2015-05-12 | 5.444 | 48,809 | +46,932 | 0.01% | 265,720 |
| 2015-05-05 | 2015-04-30 | 5.902 | 1,877 | -9,387 | 0.00% | 11,078 |
| 2015-05-04 | 2015-04-29 | 6.041 | 11,264 | +8,917 | 0.00% | 68,042 |
| 2015-04-29 | 2015-04-27 | 5.114 | 2,347 | -221,048 | 0.00% | 12,002 |
| 2015-04-28 | 2015-04-24 | 5.071 | 223,395 | -14,079 | 0.03% | 1,132,881 |
| 2015-04-27 | 2015-04-23 | 4.943 | 237,474 | -65,235 | 0.03% | 1,173,919 |
| 2015-04-24 | 2015-04-22 | 4.933 | 302,709 | -187,258 | 0.04% | 1,493,174 |
| 2015-04-22 | 2015-04-20 | 4.858 | 489,967 | +65,705 | 0.06% | 2,380,322 |
| 2015-04-17 | 2015-04-15 | 4.954 | 424,262 | +155,344 | 0.05% | 2,101,799 |
| 2015-04-14 | 2015-04-10 | 4.847 | 268,918 | -63,358 | 0.03% | 1,303,573 |
| 2015-04-09 | 2015-04-02 | 4.560 | 332,276 | -722,748 | 0.04% | 1,515,119 |
| 2015-02-13 | 2015-02-11 | 4.954 | 1,055,024 | -939 | 0.13% | 5,226,600 |
| 2015-02-11 | 2015-02-09 | 4.954 | 1,055,963 | +56,318 | 0.13% | 5,231,252 |
| 2015-02-10 | 2015-02-06 | 5.103 | 999,645 | +1,408 | 0.12% | 5,101,352 |
| 2015-01-30 | 2015-01-28 | 4.869 | 998,237 | +14,549 | 0.12% | 4,860,197 |
| 2015-01-28 | 2015-01-26 | 5.146 | 983,688 | +61,011 | 0.12% | 5,061,841 |
| 2015-01-26 | 2015-01-22 | 5.199 | 922,677 | -1,408 | 0.11% | 4,797,042 |
| 2015-01-21 | 2015-01-19 | 4.826 | 924,085 | +10,795 | 0.11% | 4,459,787 |
| 2015-01-08 | 2015-01-06 | 4.432 | 913,290 | +2,346 | 0.11% | 4,047,679 |
| 2015-01-05 | 2014-12-31 | 4.166 | 910,944 | -2,816 | 0.11% | 3,794,656 |
| 2014-12-30 | 2014-12-24 | 4.006 | 913,760 | -4,693 | 0.11% | 3,660,362 |
| 2014-12-29 | 2014-12-22 | 4.176 | 918,453 | +2,816 | 0.11% | 3,835,721 |
| 2014-12-12 | 2014-12-10 | 4.272 | 915,637 | +4,693 | 0.11% | 3,911,756 |
| 2014-11-24 | 2014-11-20 | 4.230 | 910,944 | -293,792 | 0.11% | 3,852,886 |
| 2014-11-21 | 2014-11-19 | 4.304 | 1,204,736 | +293,792 | 0.15% | 5,185,340 |
| 2014-10-08 | 2014-10-06 | 4.656 | 910,944 | -469 | 0.11% | 4,241,086 |
| 2014-10-06 | 2014-09-30 | 4.581 | 911,413 | +939 | 0.11% | 4,175,300 |
| 2014-08-18 | 2014-08-14 | 5.529 | 910,474 | -28,159 | 0.11% | 5,034,298 |
| 2014-08-11 | 2014-08-07 | 5.444 | 938,633 | -28,159 | 0.11% | 5,109,998 |
| 2014-08-06 | 2014-08-04 | 5.188 | 966,792 | -18,773 | 0.12% | 5,016,098 |
| 2014-07-16 | 2014-07-14 | 5.156 | 985,565 | -37,545 | 0.12% | 5,082,000 |
| 2014-07-02 | 2014-06-27 | 4.677 | 1,023,110 | -470 | 0.12% | 4,785,098 |
| 2014-06-24 | 2014-06-20 | 4.826 | 1,023,580 | -122,961 | 0.12% | 4,939,966 |
| 2014-06-20 | 2014-06-18 | 4.528 | 1,146,541 | +66,643 | 0.14% | 5,191,376 |
| 2014-06-18 | 2014-06-16 | 4.730 | 1,079,898 | +56,318 | 0.13% | 5,108,221 |
| 2014-06-04 | 2014-05-30 | 4.475 | 1,023,580 | +28,629 | 0.12% | 4,580,101 |
| 2014-05-28 | 2014-05-26 | 4.708 | 994,951 | +29,108 | 0.12% | 4,684,445 |
| 2014-05-13 | 2014-05-09 | 4.851 | 965,843 | -50,570 | 0.12% | 4,685,199 |
| 2014-04-15 | 2014-04-11 | 5.433 | 1,016,413 | +2,278 | 0.13% | 5,521,723 |
| 2014-03-28 | 2014-03-26 | 5.136 | 1,014,135 | +44,647 | 0.13% | 5,208,838 |
| 2014-03-18 | 2014-03-14 | 6.014 | 969,488 | +23,691 | 0.12% | 5,830,720 |
| 2014-03-17 | 2014-03-13 | 6.047 | 945,797 | +73,349 | 0.12% | 5,719,377 |
| 2014-03-14 | 2014-03-12 | 5.795 | 872,448 | +31,891 | 0.11% | 5,055,600 |
| 2014-03-13 | 2014-03-11 | 5.630 | 840,557 | +31,891 | 0.11% | 4,732,425 |
| 2014-03-10 | 2014-03-06 | 5.817 | 808,666 | -45,559 | 0.10% | 4,703,750 |
| 2014-03-06 | 2014-03-04 | 5.850 | 854,225 | +91,118 | 0.11% | 4,996,877 |
| 2013-12-16 | 2013-12-12 | 5.279 | 763,107 | +61,504 | 0.10% | 4,028,373 |
| 2013-09-09 | 2013-09-05 | 8.056 | 701,603 | -5,012 | 0.09% | 5,651,799 |
| 2013-07-15 | 2013-07-11 | 5.509 | 706,615 | +145,788 | 0.09% | 3,893,012 |
| 2013-07-04 | 2013-07-02 | 5.597 | 560,827 | +403,650 | 0.07% | 3,139,050 |
| 2013-05-29 | 2013-05-27 | 8.666 | 157,177 | +6,092 | 0.02% | 1,362,070 |
| 2012-11-27 | 2012-11-23 | 15.117 | 151,085 | -3,503 | 0.02% | 2,283,905 |
| 2012-11-14 | 2012-11-12 | 15.322 | 154,588 | -3,504 | 0.02% | 2,368,629 |
| 2012-11-09 | 2012-11-07 | 15.642 | 158,092 | -875 | 0.02% | 2,472,858 |
| 2012-11-06 | 2012-11-02 | 15.025 | 158,967 | +875 | 0.02% | 2,388,535 |
| 2012-11-05 | 2012-11-01 | 15.162 | 158,092 | -3,065 | 0.02% | 2,397,048 |
| 2012-06-13 | 2012-06-11 | 11.965 | 161,157 | -3,941 | 0.02% | 1,928,320 |
| 2012-06-12 | 2012-06-08 | 11.440 | 165,098 | -4,380 | 0.02% | 1,888,766 |
| 2012-05-31 | 2012-05-29 | 11.330 | 169,478 | +4,666 | 0.02% | 1,920,142 |
| 2012-05-23 | 2012-05-21 | 10.942 | 164,812 | -4,259 | 0.02% | 1,803,422 |
| 2012-05-18 | 2012-05-16 | 10.167 | 169,071 | +4,259 | 0.02% | 1,719,015 |
| 2012-05-07 | 2012-05-03 | 12.469 | 164,812 | +3,407 | 0.02% | 2,054,972 |
| 2012-05-04 | 2012-05-02 | 12.844 | 161,405 | -3,407 | 0.02% | 2,073,132 |
| 2012-05-02 | 2012-04-27 | 12.328 | 164,812 | +7,240 | 0.02% | 2,031,752 |
| 2012-04-26 | 2012-04-24 | 13.666 | 157,572 | +3,407 | 0.02% | 2,153,400 |
| 2012-03-30 | 2012-03-28 | 15.263 | 154,165 | +5,962 | 0.02% | 2,352,999 |
| 2012-03-29 | 2012-03-27 | 16.155 | 148,203 | -2,555 | 0.02% | 2,394,242 |
| 2012-03-22 | 2012-03-20 | 15.333 | 150,758 | +3,407 | 0.02% | 2,311,619 |
| 2012-02-22 | 2012-02-20 | 17.705 | 147,351 | +2,555 | 0.02% | 2,608,838 |
| 2012-02-20 | 2012-02-16 | 17.634 | 144,796 | +2,555 | 0.02% | 2,553,402 |
| 2011-06-30 | 2011-06-28 | 18.597 | 142,241 | +71,121 | 0.02% | 2,645,286 |
| 2011-05-12 | 2011-05-09 | 77.127 | 71,120 | +35,935 | 0.02% | 5,485,304 |
| 2011-03-31 | 2011-03-29 | 82.111 | 35,185 | -843 | 0.02% | 2,889,078 |
| 2011-03-17 | 2011-03-15 | 83.535 | 36,028 | -1,475 | 0.02% | 3,009,598 |
| 2011-03-09 | 2011-03-07 | 85.196 | 37,503 | +843 | 0.02% | 3,195,112 |
| 2010-12-16 | 2010-12-14 | 77.127 | 36,660 | -4,214 | 0.02% | 2,827,492 |
| 2010-12-09 | 2010-12-07 | 78.195 | 40,874 | -2,739 | 0.02% | 3,196,158 |
| 2010-12-07 | 2010-12-03 | 75.348 | 43,613 | -1,475 | 0.02% | 3,286,134 |
| 2010-11-19 | 2010-11-17 | 59.803 | 45,088 | +4,214 | 0.02% | 2,696,417 |
| 2010-10-20 | 2010-10-18 | 57.430 | 40,874 | +4,214 | 0.02% | 2,347,406 |
| 2010-10-08 | 2010-10-06 | 61.346 | 36,660 | +36,660 | 0.02% | 2,248,944 |
| 2010-10-06 | 2010-10-04 | 58.736 | 0 | -4,214 | ||
| 2010-09-14 | 2010-09-10 | 48.294 | 4,214 | +4,214 | 0.00% | 203,509 |
| 2010-09-03 | 2010-09-01 | 50.192 | 0 | -4,214 | ||
| 2010-07-23 | 2010-07-21 | 42.527 | 4,214 | -2,107 | 0.00% | 179,208 |
| 2010-07-22 | 2010-07-20 | 41.578 | 6,321 | +632 | 0.00% | 262,812 |
| 2010-07-21 | 2010-07-19 | 42.052 | 5,689 | +1,686 | 0.00% | 239,235 |
| 2010-06-28 | 2010-06-24 | 43.571 | 4,003 | -211 | 0.00% | 174,415 |
| 2010-04-30 | 2010-04-28 | 36.957 | 4,214 | +69 | 0.00% | 155,735 |
| 2010-03-25 | 2010-03-23 | 36.474 | 4,145 | +4,145 | 0.00% | 151,185 |
| 2010-03-02 | 2010-02-26 | 37.487 | 0 | -12,436 | ||
| 2010-02-23 | 2010-02-19 | 36.233 | 12,436 | +8,291 | 0.01% | 450,591 |
| 2010-02-03 | 2010-02-01 | 33.724 | 4,145 | +2,072 | 0.00% | 139,786 |
| 2010-01-28 | 2010-01-26 | 34.785 | 2,073 | +2,073 | 0.00% | 72,110 |
| 2010-01-08 | 2010-01-06 | 41.636 | 0 | -1,244 | ||
| 2009-12-10 | 2009-12-08 | 39.176 | 1,244 | +1,244 | 0.00% | 48,735 |
| 2009-12-07 | 2009-12-03 | 40.816 | 0 | -829 | ||
| 2009-12-04 | 2009-12-02 | 40.285 | 829 | -2,073 | 0.00% | 33,397 |
| 2009-12-03 | 2009-12-01 | 37.728 | 2,902 | +2,902 | 0.00% | 109,488 |
| 2009-11-30 | 2009-11-26 | 36.908 | 0 | -2,073 | ||
| 2009-11-25 | 2009-11-23 | 35.750 | 2,073 | +2,073 | 0.00% | 74,110 |
| 2009-11-06 | 2009-11-04 | 34.737 | 0 | -1,244 | ||
| 2009-10-30 | 2009-10-28 | 32.614 | 1,244 | +415 | 0.00% | 40,572 |
| 2009-10-19 | 2009-10-15 | 33.917 | 829 | +414 | 0.00% | 28,117 |
| 2009-10-13 | 2009-10-09 | 35.123 | 415 | +415 | 0.00% | 14,576 |
| 2009-10-09 | 2009-10-07 | 35.895 | 0 | -4,145 | ||
| 2009-10-08 | 2009-10-06 | 34.303 | 4,145 | +4,145 | 0.00% | 142,186 |
| 2009-09-23 | 2009-09-21 | 34.206 | 0 | -4,145 | ||
| 2009-09-18 | 2009-09-16 | 35.654 | 4,145 | +4,145 | 0.00% | 147,785 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy