History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 196,000 | +0 | 0.01% | 6,299,440 |
| 2025-10-13 | 2025-10-09 | 34.720 | 196,000 | +0 | 0.01% | 6,805,120 |
| 2025-10-10 | 2025-10-08 | 34.340 | 196,000 | +0 | 0.01% | 6,730,640 |
| 2025-10-09 | 2025-10-06 | 33.000 | 196,000 | +0 | 0.01% | 6,468,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 196,000 | +0 | 0.01% | 6,228,880 |
| 2025-10-06 | 2025-10-02 | 32.160 | 196,000 | +0 | 0.01% | 6,303,360 |
| 2025-10-03 | 2025-09-30 | 31.260 | 196,000 | +0 | 0.01% | 6,126,960 |
| 2025-10-02 | 2025-09-29 | 31.300 | 196,000 | +0 | 0.01% | 6,134,800 |
| 2025-09-30 | 2025-09-26 | 29.340 | 196,000 | +0 | 0.01% | 5,750,640 |
| 2025-09-29 | 2025-09-25 | 29.400 | 196,000 | +0 | 0.01% | 5,762,400 |
| 2025-09-26 | 2025-09-24 | 29.880 | 196,000 | +0 | 0.01% | 5,856,480 |
| 2025-09-25 | 2025-09-23 | 30.220 | 196,000 | +0 | 0.01% | 5,923,120 |
| 2025-09-24 | 2025-09-22 | 29.800 | 196,000 | +0 | 0.01% | 5,840,800 |
| 2025-09-23 | 2025-09-19 | 28.020 | 196,000 | +0 | 0.01% | 5,491,920 |
| 2025-09-22 | 2025-09-18 | 27.740 | 196,000 | +0 | 0.01% | 5,437,040 |
| 2025-09-19 | 2025-09-17 | 28.500 | 196,000 | +0 | 0.01% | 5,586,000 |
| 2025-09-18 | 2025-09-16 | 29.340 | 196,000 | +0 | 0.01% | 5,750,640 |
| 2025-09-17 | 2025-09-15 | 29.720 | 196,000 | +0 | 0.01% | 5,825,120 |
| 2025-09-16 | 2025-09-12 | 30.020 | 196,000 | +0 | 0.01% | 5,883,920 |
| 2025-09-15 | 2025-09-11 | 28.760 | 196,000 | +0 | 0.01% | 5,636,960 |
| 2025-09-12 | 2025-09-10 | 28.900 | 196,000 | +0 | 0.01% | 5,664,400 |
| 2025-09-11 | 2025-09-09 | 28.940 | 196,000 | +0 | 0.01% | 5,672,240 |
| 2025-09-10 | 2025-09-08 | 28.060 | 196,000 | +0 | 0.01% | 5,499,760 |
| 2025-09-09 | 2025-09-05 | 28.240 | 196,000 | +0 | 0.01% | 5,535,040 |
| 2025-09-08 | 2025-09-04 | 27.040 | 196,000 | +0 | 0.01% | 5,299,840 |
| 2025-09-05 | 2025-09-03 | 27.900 | 196,000 | +0 | 0.01% | 5,468,400 |
| 2025-09-04 | 2025-09-02 | 26.820 | 196,000 | +0 | 0.01% | 5,256,720 |
| 2025-09-03 | 2025-09-01 | 26.260 | 196,000 | +0 | 0.01% | 5,146,960 |
| 2025-09-02 | 2025-08-29 | 24.100 | 196,000 | +0 | 0.01% | 4,723,600 |
| 2025-09-01 | 2025-08-28 | 23.080 | 196,000 | +0 | 0.01% | 4,523,680 |
| 2025-08-29 | 2025-08-27 | 22.680 | 196,000 | +0 | 0.01% | 4,445,280 |
| 2025-08-28 | 2025-08-26 | 22.840 | 196,000 | +0 | 0.01% | 4,476,640 |
| 2025-08-27 | 2025-08-25 | 21.680 | 196,000 | +0 | 0.01% | 4,249,280 |
| 2025-08-26 | 2025-08-22 | 21.400 | 196,000 | +0 | 0.01% | 4,194,400 |
| 2025-08-25 | 2025-08-21 | 21.340 | 196,000 | +0 | 0.01% | 4,182,640 |
| 2025-08-22 | 2025-08-20 | 21.440 | 196,000 | +0 | 0.01% | 4,202,240 |
| 2025-08-21 | 2025-08-19 | 21.180 | 196,000 | +0 | 0.01% | 4,151,280 |
| 2025-08-20 | 2025-08-18 | 21.860 | 196,000 | +0 | 0.01% | 4,284,560 |
| 2025-08-19 | 2025-08-15 | 22.300 | 196,000 | +0 | 0.01% | 4,370,800 |
| 2025-08-18 | 2025-08-14 | 22.220 | 196,000 | +0 | 0.01% | 4,355,120 |
| 2025-08-15 | 2025-08-13 | 21.840 | 196,000 | +0 | 0.01% | 4,280,640 |
| 2025-08-14 | 2025-08-12 | 21.780 | 196,000 | +0 | 0.01% | 4,268,880 |
| 2025-08-13 | 2025-08-11 | 21.540 | 196,000 | +0 | 0.01% | 4,221,840 |
| 2025-08-12 | 2025-08-08 | 22.620 | 196,000 | +0 | 0.01% | 4,433,520 |
| 2025-08-11 | 2025-08-07 | 21.940 | 196,000 | +0 | 0.01% | 4,300,240 |
| 2025-08-08 | 2025-08-06 | 21.440 | 196,000 | +0 | 0.01% | 4,202,240 |
| 2025-08-07 | 2025-08-05 | 21.000 | 196,000 | +0 | 0.01% | 4,116,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 196,000 | +0 | 0.01% | 4,112,080 |
| 2025-08-05 | 2025-08-01 | 19.480 | 196,000 | +0 | 0.01% | 3,818,080 |
| 2025-08-04 | 2025-07-31 | 19.580 | 196,000 | +0 | 0.01% | 3,837,680 |
| 2025-08-01 | 2025-07-30 | 20.350 | 196,000 | +0 | 0.01% | 3,988,600 |
| 2025-07-31 | 2025-07-29 | 20.100 | 196,000 | +0 | 0.01% | 3,939,600 |
| 2025-07-30 | 2025-07-28 | 19.680 | 196,000 | +0 | 0.01% | 3,857,280 |
| 2025-07-29 | 2025-07-25 | 20.250 | 196,000 | +0 | 0.01% | 3,969,000 |
| 2025-07-28 | 2025-07-24 | 20.900 | 196,000 | +0 | 0.01% | 4,096,400 |
| 2025-07-25 | 2025-07-23 | 21.600 | 196,000 | +0 | 0.01% | 4,233,600 |
| 2025-07-24 | 2025-07-22 | 21.600 | 196,000 | +0 | 0.01% | 4,233,600 |
| 2025-07-23 | 2025-07-21 | 21.150 | 196,000 | +0 | 0.01% | 4,145,400 |
| 2025-07-22 | 2025-07-18 | 20.850 | 196,000 | +0 | 0.01% | 4,086,600 |
| 2025-07-21 | 2025-07-17 | 20.550 | 196,000 | +0 | 0.01% | 4,027,800 |
| 2025-07-18 | 2025-07-16 | 21.150 | 196,000 | +0 | 0.01% | 4,145,400 |
| 2025-07-17 | 2025-07-15 | 21.450 | 196,000 | +0 | 0.01% | 4,204,200 |
| 2025-07-16 | 2025-07-14 | 21.050 | 196,000 | +0 | 0.01% | 4,125,800 |
| 2025-07-15 | 2025-07-11 | 19.960 | 196,000 | +0 | 0.01% | 3,912,160 |
| 2025-07-14 | 2025-07-10 | 19.280 | 196,000 | +0 | 0.01% | 3,778,880 |
| 2025-07-11 | 2025-07-09 | 19.680 | 196,000 | +0 | 0.01% | 3,857,280 |
| 2025-07-10 | 2025-07-08 | 19.960 | 196,000 | +0 | 0.01% | 3,912,160 |
| 2025-07-09 | 2025-07-07 | 19.780 | 196,000 | +0 | 0.01% | 3,876,880 |
| 2025-07-08 | 2025-07-04 | 21.150 | 196,000 | +0 | 0.01% | 4,145,400 |
| 2025-07-07 | 2025-07-03 | 21.000 | 196,000 | +0 | 0.01% | 4,116,000 |
| 2025-07-04 | 2025-07-02 | 20.850 | 196,000 | +0 | 0.01% | 4,086,600 |
| 2025-07-03 | 2025-06-30 | 20.400 | 196,000 | +0 | 0.01% | 3,998,400 |
| 2025-07-02 | 2025-06-27 | 20.450 | 196,000 | +0 | 0.01% | 4,008,200 |
| 2025-06-30 | 2025-06-26 | 20.700 | 196,000 | +0 | 0.01% | 4,057,200 |
| 2025-06-27 | 2025-06-25 | 20.150 | 196,000 | +0 | 0.01% | 3,949,400 |
| 2025-06-26 | 2025-06-24 | 20.150 | 196,000 | +0 | 0.01% | 3,949,400 |
| 2025-06-25 | 2025-06-23 | 20.450 | 196,000 | +0 | 0.01% | 4,008,200 |
| 2025-06-24 | 2025-06-20 | 20.250 | 196,000 | +0 | 0.01% | 3,969,000 |
| 2025-06-23 | 2025-06-19 | 20.200 | 196,000 | +0 | 0.01% | 3,959,200 |
| 2025-06-20 | 2025-06-18 | 21.000 | 196,000 | +0 | 0.01% | 4,116,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 196,000 | +0 | 0.01% | 4,037,600 |
| 2025-06-18 | 2025-06-16 | 20.750 | 196,000 | +0 | 0.01% | 4,067,000 |
| 2025-06-17 | 2025-06-13 | 21.700 | 196,000 | +0 | 0.01% | 4,253,200 |
| 2025-06-16 | 2025-06-12 | 20.850 | 196,000 | +0 | 0.01% | 4,086,600 |
| 2025-06-13 | 2025-06-11 | 20.250 | 196,000 | +0 | 0.01% | 3,969,000 |
| 2025-06-12 | 2025-06-10 | 20.450 | 196,000 | +0 | 0.01% | 4,008,200 |
| 2025-06-11 | 2025-06-09 | 19.800 | 196,000 | +0 | 0.01% | 3,880,800 |
| 2025-06-10 | 2025-06-06 | 20.600 | 196,000 | +0 | 0.01% | 4,037,600 |
| 2025-06-09 | 2025-06-05 | 20.250 | 196,000 | +0 | 0.01% | 3,969,000 |
| 2025-06-06 | 2025-06-04 | 20.800 | 196,000 | +0 | 0.01% | 4,076,800 |
| 2025-06-05 | 2025-06-03 | 20.705 | 196,000 | +0 | 0.01% | 4,058,110 |
| 2025-06-04 | 2025-06-02 | 20.253 | 196,000 | +517 | 0.01% | 3,969,677 |
| 2025-06-03 | 2025-05-30 | 19.872 | 195,483 | +0 | 0.01% | 3,884,726 |
| 2025-06-02 | 2025-05-29 | 19.893 | 195,483 | +0 | 0.01% | 3,888,646 |
| 2025-05-30 | 2025-05-28 | 19.973 | 195,483 | +0 | 0.01% | 3,904,326 |
| 2025-05-29 | 2025-05-27 | 20.153 | 195,483 | +0 | 0.01% | 3,939,606 |
| 2025-05-28 | 2025-05-26 | 21.005 | 195,483 | +0 | 0.01% | 4,106,206 |
| 2025-05-27 | 2025-05-23 | 20.253 | 195,483 | +0 | 0.01% | 3,959,206 |
| 2025-05-26 | 2025-05-22 | 19.953 | 195,483 | +0 | 0.01% | 3,900,406 |
| 2025-05-23 | 2025-05-21 | 19.672 | 195,483 | +0 | 0.01% | 3,845,526 |
| 2025-05-22 | 2025-05-20 | 18.248 | 195,483 | +0 | 0.01% | 3,567,205 |
| 2025-05-21 | 2025-05-19 | 18.088 | 195,483 | +0 | 0.01% | 3,535,845 |
| 2025-05-20 | 2025-05-16 | 17.847 | 195,483 | +0 | 0.01% | 3,488,805 |
| 2025-05-19 | 2025-05-15 | 17.526 | 195,483 | +0 | 0.01% | 3,426,085 |
| 2025-05-16 | 2025-05-14 | 17.907 | 195,483 | +0 | 0.01% | 3,500,565 |
| 2025-05-15 | 2025-05-13 | 18.048 | 195,483 | +0 | 0.01% | 3,528,005 |
| 2025-05-14 | 2025-05-12 | 17.446 | 195,483 | +0 | 0.01% | 3,410,405 |
| 2025-05-13 | 2025-05-09 | 18.870 | 195,483 | +0 | 0.01% | 3,688,725 |
| 2025-05-12 | 2025-05-08 | 18.890 | 195,483 | +0 | 0.01% | 3,692,645 |
| 2025-05-09 | 2025-05-07 | 19.311 | 195,483 | +0 | 0.01% | 3,774,966 |
| 2025-05-08 | 2025-05-06 | 19.251 | 195,483 | +0 | 0.01% | 3,763,206 |
| 2025-05-07 | 2025-05-02 | 18.489 | 195,483 | +0 | 0.01% | 3,614,245 |
| 2025-05-06 | 2025-04-30 | 18.509 | 195,483 | +0 | 0.01% | 3,618,165 |
| 2025-05-02 | 2025-04-29 | 18.729 | 195,483 | +0 | 0.01% | 3,661,285 |
| 2025-04-30 | 2025-04-28 | 18.589 | 195,483 | +0 | 0.01% | 3,633,845 |
| 2025-04-29 | 2025-04-25 | 18.348 | 195,483 | +0 | 0.01% | 3,586,805 |
| 2025-04-28 | 2025-04-24 | 18.729 | 195,483 | +0 | 0.01% | 3,661,285 |
| 2025-04-25 | 2025-04-23 | 18.368 | 195,483 | +0 | 0.01% | 3,590,725 |
| 2025-04-24 | 2025-04-22 | 20.053 | 195,483 | +0 | 0.01% | 3,920,006 |
| 2025-04-23 | 2025-04-17 | 18.970 | 195,483 | +0 | 0.01% | 3,708,325 |
| 2025-04-22 | 2025-04-16 | 19.471 | 195,483 | +0 | 0.01% | 3,806,326 |
| 2025-04-17 | 2025-04-15 | 17.947 | 195,483 | +0 | 0.01% | 3,508,405 |
| 2025-04-16 | 2025-04-14 | 18.068 | 195,483 | +0 | 0.01% | 3,531,925 |
| 2025-04-15 | 2025-04-11 | 16.905 | 195,483 | +0 | 0.01% | 3,304,565 |
| 2025-04-14 | 2025-04-10 | 16.163 | 195,483 | +0 | 0.01% | 3,159,525 |
| 2025-04-11 | 2025-04-09 | 15.100 | 195,483 | +0 | 0.01% | 2,951,764 |
| 2025-04-10 | 2025-04-08 | 14.599 | 195,483 | +0 | 0.01% | 2,853,764 |
| 2025-04-09 | 2025-04-07 | 13.716 | 195,483 | +0 | 0.01% | 2,681,284 |
| 2025-04-08 | 2025-04-03 | 15.100 | 195,483 | +0 | 0.01% | 2,951,764 |
| 2025-04-07 | 2025-04-02 | 14.939 | 195,483 | +0 | 0.01% | 2,920,404 |
| 2025-04-03 | 2025-04-01 | 15.501 | 195,483 | +0 | 0.01% | 3,030,164 |
| 2025-04-02 | 2025-03-31 | 15.521 | 195,483 | +0 | 0.01% | 3,034,084 |
| 2025-04-01 | 2025-03-28 | 15.401 | 195,483 | +0 | 0.01% | 3,010,564 |
| 2025-03-31 | 2025-03-27 | 15.040 | 195,483 | +0 | 0.01% | 2,940,004 |
| 2025-03-28 | 2025-03-26 | 14.919 | 195,483 | +0 | 0.01% | 2,916,484 |
| 2025-03-27 | 2025-03-25 | 14.919 | 195,483 | +0 | 0.01% | 2,916,484 |
| 2025-03-26 | 2025-03-24 | 15.020 | 195,483 | +0 | 0.01% | 2,936,084 |
| 2025-03-25 | 2025-03-21 | 15.080 | 195,483 | +0 | 0.01% | 2,947,844 |
| 2025-03-24 | 2025-03-20 | 16.022 | 195,483 | +0 | 0.01% | 3,132,085 |
| 2025-03-21 | 2025-03-19 | 16.544 | 195,483 | +0 | 0.01% | 3,234,005 |
| 2025-03-20 | 2025-03-18 | 16.042 | 195,483 | +0 | 0.01% | 3,136,005 |
| 2025-03-19 | 2025-03-17 | 15.180 | 195,483 | +0 | 0.01% | 2,967,444 |
| 2025-03-18 | 2025-03-14 | 15.040 | 195,483 | +0 | 0.01% | 2,940,004 |
| 2025-03-17 | 2025-03-13 | 14.278 | 195,483 | +0 | 0.01% | 2,791,044 |
| 2025-03-14 | 2025-03-12 | 14.238 | 195,483 | +0 | 0.01% | 2,783,204 |
| 2025-03-13 | 2025-03-11 | 13.756 | 195,483 | +0 | 0.01% | 2,689,124 |
| 2025-03-12 | 2025-03-10 | 14.157 | 195,483 | +0 | 0.01% | 2,767,524 |
| 2025-03-11 | 2025-03-07 | 14.057 | 195,483 | +0 | 0.01% | 2,747,924 |
| 2025-03-10 | 2025-03-06 | 14.238 | 195,483 | +0 | 0.01% | 2,783,204 |
| 2025-03-07 | 2025-03-05 | 14.137 | 195,483 | +0 | 0.01% | 2,763,604 |
| 2025-03-06 | 2025-03-04 | 13.776 | 195,483 | +0 | 0.01% | 2,693,044 |
| 2025-03-05 | 2025-03-03 | 13.255 | 195,483 | +0 | 0.01% | 2,591,124 |
| 2025-03-04 | 2025-02-28 | 13.034 | 195,483 | +0 | 0.01% | 2,548,004 |
| 2025-03-03 | 2025-02-27 | 13.375 | 195,483 | +0 | 0.01% | 2,614,644 |
| 2025-02-28 | 2025-02-26 | 13.676 | 195,483 | +0 | 0.01% | 2,673,444 |
| 2025-02-27 | 2025-02-25 | 14.177 | 195,483 | +0 | 0.01% | 2,771,444 |
| 2025-02-26 | 2025-02-24 | 14.599 | 195,483 | +0 | 0.01% | 2,853,764 |
| 2025-02-25 | 2025-02-21 | 14.358 | 195,483 | +0 | 0.01% | 2,806,724 |
| 2025-02-24 | 2025-02-20 | 14.558 | 195,483 | +0 | 0.01% | 2,845,924 |
| 2025-02-21 | 2025-02-19 | 14.017 | 195,483 | +0 | 0.01% | 2,740,084 |
| 2025-02-20 | 2025-02-18 | 14.077 | 195,483 | +0 | 0.01% | 2,751,844 |
| 2025-02-19 | 2025-02-17 | 13.716 | 195,483 | +0 | 0.01% | 2,681,284 |
| 2025-02-18 | 2025-02-14 | 14.298 | 195,483 | +0 | 0.01% | 2,794,964 |
| 2025-02-17 | 2025-02-13 | 14.057 | 195,483 | +0 | 0.01% | 2,747,924 |
| 2025-02-14 | 2025-02-12 | 14.157 | 195,483 | +0 | 0.01% | 2,767,524 |
| 2025-02-13 | 2025-02-11 | 14.458 | 195,483 | +0 | 0.01% | 2,826,324 |
| 2025-02-12 | 2025-02-10 | 14.659 | 195,483 | +0 | 0.01% | 2,865,524 |
| 2025-02-11 | 2025-02-07 | 14.017 | 195,483 | +0 | 0.01% | 2,740,084 |
| 2025-02-10 | 2025-02-06 | 14.077 | 195,483 | +0 | 0.01% | 2,751,844 |
| 2025-02-07 | 2025-02-05 | 13.676 | 195,483 | +0 | 0.01% | 2,673,444 |
| 2025-02-06 | 2025-02-04 | 12.894 | 195,483 | +0 | 0.01% | 2,520,564 |
| 2025-02-05 | 2025-02-03 | 12.934 | 195,483 | +0 | 0.01% | 2,528,404 |
| 2025-02-04 | 2025-01-28 | 12.172 | 195,483 | +0 | 0.01% | 2,379,444 |
| 2025-02-03 | 2025-01-24 | 12.513 | 195,483 | +0 | 0.01% | 2,446,084 |
| 2025-01-27 | 2025-01-23 | 12.292 | 195,483 | +0 | 0.01% | 2,402,964 |
| 2025-01-24 | 2025-01-22 | 12.573 | 195,483 | +0 | 0.01% | 2,457,844 |
| 2025-01-23 | 2025-01-21 | 12.252 | 195,483 | +0 | 0.01% | 2,395,124 |
| 2025-01-22 | 2025-01-20 | 11.992 | 195,483 | +0 | 0.01% | 2,344,163 |
| 2025-01-21 | 2025-01-17 | 12.433 | 195,483 | +0 | 0.01% | 2,430,404 |
| 2025-01-20 | 2025-01-16 | 12.152 | 195,483 | +0 | 0.01% | 2,375,524 |
| 2025-01-17 | 2025-01-15 | 11.952 | 195,483 | +0 | 0.01% | 2,336,323 |
| 2025-01-16 | 2025-01-14 | 12.032 | 195,483 | +0 | 0.01% | 2,352,003 |
| 2025-01-15 | 2025-01-13 | 12.192 | 195,483 | +0 | 0.01% | 2,383,364 |
| 2025-01-14 | 2025-01-10 | 11.952 | 195,483 | +0 | 0.01% | 2,336,323 |
| 2025-01-13 | 2025-01-09 | 11.972 | 195,483 | +0 | 0.01% | 2,340,243 |
| 2025-01-10 | 2025-01-08 | 11.751 | 195,483 | +0 | 0.01% | 2,297,123 |
| 2025-01-09 | 2025-01-07 | 11.691 | 195,483 | +0 | 0.01% | 2,285,363 |
| 2025-01-08 | 2025-01-06 | 11.490 | 195,483 | +0 | 0.01% | 2,246,163 |
| 2025-01-07 | 2025-01-03 | 11.450 | 195,483 | +0 | 0.01% | 2,238,323 |
| 2025-01-06 | 2025-01-02 | 11.450 | 195,483 | +0 | 0.01% | 2,238,323 |
| 2025-01-03 | 2024-12-31 | 10.989 | 195,483 | +0 | 0.01% | 2,148,163 |
| 2025-01-02 | 2024-12-27 | 10.528 | 195,483 | +0 | 0.01% | 2,058,003 |
| 2024-12-30 | 2024-12-24 | 10.708 | 195,483 | +0 | 0.01% | 2,093,283 |
| 2024-12-27 | 2024-12-20 | 10.307 | 195,483 | +0 | 0.01% | 2,014,883 |
| 2024-12-23 | 2024-12-19 | 10.508 | 195,483 | +0 | 0.01% | 2,054,083 |
| 2024-12-20 | 2024-12-18 | 10.528 | 195,483 | +0 | 0.01% | 2,058,003 |
| 2024-12-19 | 2024-12-17 | 10.508 | 195,483 | +0 | 0.01% | 2,054,083 |
| 2024-12-18 | 2024-12-16 | 10.708 | 195,483 | +0 | 0.01% | 2,093,283 |
| 2024-12-17 | 2024-12-13 | 11.210 | 195,483 | +0 | 0.01% | 2,191,283 |
| 2024-12-16 | 2024-12-12 | 11.651 | 195,483 | +0 | 0.01% | 2,277,523 |
| 2024-12-13 | 2024-12-11 | 11.651 | 195,483 | +0 | 0.01% | 2,277,523 |
| 2024-12-12 | 2024-12-10 | 10.989 | 195,483 | +0 | 0.01% | 2,148,163 |
| 2024-12-11 | 2024-12-09 | 11.109 | 195,483 | +0 | 0.01% | 2,171,683 |
| 2024-12-10 | 2024-12-06 | 10.809 | 195,483 | +0 | 0.01% | 2,112,883 |
| 2024-12-09 | 2024-12-05 | 10.768 | 195,483 | +0 | 0.01% | 2,105,043 |
| 2024-12-06 | 2024-12-04 | 10.869 | 195,483 | +0 | 0.01% | 2,124,643 |
| 2024-12-05 | 2024-12-03 | 11.089 | 195,483 | +0 | 0.01% | 2,167,763 |
| 2024-12-04 | 2024-12-02 | 11.190 | 195,483 | +0 | 0.01% | 2,187,363 |
| 2024-12-03 | 2024-11-29 | 11.390 | 195,483 | +0 | 0.01% | 2,226,563 |
| 2024-12-02 | 2024-11-28 | 11.190 | 195,483 | +0 | 0.01% | 2,187,363 |
| 2024-11-29 | 2024-11-27 | 11.450 | 195,483 | +0 | 0.01% | 2,238,323 |
| 2024-11-28 | 2024-11-26 | 11.270 | 195,483 | +0 | 0.01% | 2,203,043 |
| 2024-11-27 | 2024-11-25 | 11.330 | 195,483 | +0 | 0.01% | 2,214,803 |
| 2024-11-26 | 2024-11-22 | 11.731 | 195,483 | +0 | 0.01% | 2,293,203 |
| 2024-11-25 | 2024-11-21 | 11.952 | 195,483 | +0 | 0.01% | 2,336,323 |
| 2024-11-22 | 2024-11-20 | 11.671 | 195,483 | +0 | 0.01% | 2,281,443 |
| 2024-11-21 | 2024-11-19 | 11.611 | 195,483 | +0 | 0.01% | 2,269,683 |
| 2024-11-20 | 2024-11-18 | 11.310 | 195,483 | +0 | 0.01% | 2,210,883 |
| 2024-11-19 | 2024-11-15 | 11.370 | 195,483 | +0 | 0.01% | 2,222,643 |
| 2024-11-18 | 2024-11-14 | 11.069 | 195,483 | +0 | 0.01% | 2,163,843 |
| 2024-11-15 | 2024-11-13 | 11.470 | 195,483 | +0 | 0.01% | 2,242,243 |
| 2024-11-14 | 2024-11-12 | 11.370 | 195,483 | +0 | 0.01% | 2,222,643 |
| 2024-11-13 | 2024-11-11 | 11.972 | 195,483 | +0 | 0.01% | 2,340,243 |
| 2024-11-12 | 2024-11-08 | 12.393 | 195,483 | +0 | 0.01% | 2,422,564 |
| 2024-11-11 | 2024-11-07 | 12.673 | 195,483 | +0 | 0.01% | 2,477,444 |
| 2024-11-08 | 2024-11-06 | 12.653 | 195,483 | +0 | 0.01% | 2,473,524 |
| 2024-11-07 | 2024-11-05 | 13.215 | 195,483 | +0 | 0.01% | 2,583,284 |
| 2024-11-06 | 2024-11-04 | 13.275 | 195,483 | +0 | 0.01% | 2,595,044 |
| 2024-11-05 | 2024-11-01 | 13.456 | 195,483 | +0 | 0.01% | 2,630,324 |
| 2024-11-04 | 2024-10-31 | 13.736 | 195,483 | +0 | 0.01% | 2,685,204 |
| 2024-11-01 | 2024-10-30 | 13.997 | 195,483 | +0 | 0.01% | 2,736,164 |
| 2024-10-31 | 2024-10-29 | 13.857 | 195,483 | +0 | 0.01% | 2,708,724 |
| 2024-10-30 | 2024-10-28 | 13.656 | 195,483 | +0 | 0.01% | 2,669,524 |
| 2024-10-29 | 2024-10-25 | 14.057 | 195,483 | +0 | 0.01% | 2,747,924 |
| 2024-10-28 | 2024-10-24 | 14.278 | 195,483 | +0 | 0.01% | 2,791,044 |
| 2024-10-25 | 2024-10-23 | 14.619 | 195,483 | +0 | 0.01% | 2,857,684 |
| 2024-10-24 | 2024-10-22 | 14.137 | 195,483 | +0 | 0.01% | 2,763,604 |
| 2024-10-23 | 2024-10-21 | 14.298 | 195,483 | +0 | 0.01% | 2,794,964 |
| 2024-10-22 | 2024-10-18 | 14.137 | 195,483 | +0 | 0.01% | 2,763,604 |
| 2024-10-21 | 2024-10-17 | 13.596 | 195,483 | +0 | 0.01% | 2,657,764 |
| 2024-10-18 | 2024-10-16 | 13.556 | 195,483 | +0 | 0.01% | 2,649,924 |
| 2024-10-17 | 2024-10-15 | 12.914 | 195,483 | +0 | 0.01% | 2,524,484 |
| 2024-10-16 | 2024-10-14 | 13.516 | 195,483 | +0 | 0.01% | 2,642,084 |
| 2024-10-15 | 2024-10-10 | 13.135 | 195,483 | +0 | 0.01% | 2,567,604 |
| 2024-10-14 | 2024-10-09 | 13.255 | 195,483 | +0 | 0.01% | 2,591,124 |
| 2024-10-10 | 2024-10-08 | 13.636 | 195,483 | +0 | 0.01% | 2,665,604 |
| 2024-10-09 | 2024-10-07 | 14.418 | 195,483 | +0 | 0.01% | 2,818,484 |
| 2024-10-08 | 2024-10-04 | 14.278 | 195,483 | +0 | 0.01% | 2,791,044 |
| 2024-10-07 | 2024-10-03 | 14.077 | 195,483 | +0 | 0.01% | 2,751,844 |
| 2024-10-04 | 2024-10-02 | 14.298 | 195,483 | +0 | 0.01% | 2,794,964 |
| 2024-10-03 | 2024-09-30 | 13.816 | 195,483 | +0 | 0.01% | 2,700,884 |
| 2024-10-02 | 2024-09-27 | 13.596 | 195,483 | +0 | 0.01% | 2,657,764 |
| 2024-09-30 | 2024-09-26 | 13.756 | 195,483 | +0 | 0.01% | 2,689,124 |
| 2024-09-27 | 2024-09-25 | 13.837 | 195,483 | +0 | 0.01% | 2,704,804 |
| 2024-09-26 | 2024-09-24 | 13.816 | 195,483 | +0 | 0.01% | 2,700,884 |
| 2024-09-25 | 2024-09-23 | 13.917 | 195,483 | -4,987 | 0.01% | 2,720,484 |
| 2024-09-04 | 2024-09-02 | 12.473 | 200,470 | +4,987 | 0.01% | 2,500,446 |
| 2024-06-05 | 2024-06-03 | 13.558 | 195,483 | +610 | 0.01% | 2,650,355 |
| 2024-05-17 | 2024-05-14 | 13.880 | 194,873 | -3,977 | 0.01% | 2,704,804 |
| 2024-02-02 | 2024-01-31 | 7.342 | 198,850 | -49,712 | 0.01% | 1,460,002 |
| 2023-06-07 | 2023-06-05 | 10.583 | 248,562 | +988 | 0.01% | 2,630,454 |
| 2023-01-11 | 2023-01-09 | 9.755 | 247,574 | +49,515 | 0.01% | 2,414,999 |
| 2022-08-17 | 2022-08-15 | 7.715 | 198,059 | -1,486 | 0.01% | 1,527,998 |
| 2022-08-03 | 2022-08-01 | 7.483 | 199,545 | -10,398 | 0.01% | 1,493,117 |
| 2022-03-17 | 2022-03-15 | 6.513 | 209,943 | +10,398 | 0.01% | 1,367,401 |
| 2021-11-24 | 2021-11-22 | 7.897 | 199,545 | -990 | 0.01% | 1,575,732 |
| 2021-06-09 | 2021-06-07 | 8.332 | 200,535 | +1,483 | 0.01% | 1,670,833 |
| 2021-05-17 | 2021-05-13 | 7.915 | 199,052 | -983 | 0.01% | 1,575,452 |
| 2021-03-22 | 2021-03-18 | 7.752 | 200,035 | +492 | 0.01% | 1,550,672 |
| 2021-03-16 | 2021-03-12 | 7.711 | 199,543 | +491 | 0.01% | 1,538,738 |
| 2021-02-24 | 2021-02-22 | 8.912 | 199,052 | +492 | 0.01% | 1,773,902 |
| 2021-02-09 | 2021-02-05 | 8.322 | 198,560 | +491 | 0.01% | 1,652,358 |
| 2021-01-28 | 2021-01-26 | 9.156 | 198,069 | -316,517 | 0.01% | 1,813,502 |
| 2021-01-25 | 2021-01-21 | 9.359 | 514,586 | +492 | 0.02% | 4,816,203 |
| 2021-01-21 | 2021-01-19 | 9.176 | 514,094 | +491 | 0.02% | 4,717,458 |
| 2021-01-18 | 2021-01-14 | 8.952 | 513,603 | +492 | 0.02% | 4,598,003 |
| 2020-09-01 | 2020-08-28 | 9.125 | 513,111 | -9,830 | 0.02% | 4,682,338 |
| 2020-08-14 | 2020-08-12 | 8.851 | 522,941 | -983 | 0.02% | 4,628,401 |
| 2020-08-12 | 2020-08-10 | 9.827 | 523,924 | +492 | 0.02% | 5,148,781 |
| 2020-08-10 | 2020-08-06 | 10.682 | 523,432 | +49,148 | 0.02% | 5,591,246 |
| 2020-08-07 | 2020-08-05 | 10.000 | 474,284 | +10,321 | 0.05% | 4,742,977 |
| 2020-07-24 | 2020-07-22 | 10.234 | 463,963 | -9,829 | 0.04% | 4,748,324 |
| 2020-07-10 | 2020-07-08 | 10.356 | 473,792 | -9,830 | 0.05% | 4,906,756 |
| 2020-06-10 | 2020-06-08 | 8.977 | 483,622 | +58,487 | 0.05% | 4,341,318 |
| 2020-06-09 | 2020-06-05 | 9.161 | 425,135 | +258,860 | 0.04% | 3,894,537 |
| 2020-05-19 | 2020-05-15 | 9.611 | 166,275 | -1,957 | 0.02% | 1,597,996 |
| 2020-03-17 | 2020-03-13 | 8.179 | 168,232 | +9,781 | 0.02% | 1,376,004 |
| 2020-03-03 | 2020-02-28 | 9.498 | 158,451 | -9,781 | 0.02% | 1,504,983 |
| 2020-02-27 | 2020-02-25 | 9.600 | 168,232 | -9,780 | 0.02% | 1,615,084 |
| 2020-02-24 | 2020-02-20 | 9.396 | 178,012 | -9,781 | 0.02% | 1,672,576 |
| 2020-02-19 | 2020-02-17 | 8.793 | 187,793 | -489 | 0.02% | 1,651,197 |
| 2019-12-16 | 2019-12-12 | 8.363 | 188,282 | -49,883 | 0.02% | 1,574,647 |
| 2019-10-23 | 2019-10-21 | 8.915 | 238,165 | +978 | 0.02% | 2,123,320 |
| 2019-10-15 | 2019-10-11 | 9.365 | 237,187 | +978 | 0.02% | 2,221,301 |
| 2019-09-24 | 2019-09-20 | 9.948 | 236,209 | -3,912 | 0.02% | 2,349,797 |
| 2019-09-10 | 2019-09-06 | 9.692 | 240,121 | +3,912 | 0.02% | 2,327,338 |
| 2019-09-05 | 2019-09-03 | 10.388 | 236,209 | +19,562 | 0.02% | 2,453,642 |
| 2019-09-03 | 2019-08-30 | 10.490 | 216,647 | +9,781 | 0.02% | 2,272,590 |
| 2019-09-02 | 2019-08-29 | 10.694 | 206,866 | +9,781 | 0.02% | 2,212,289 |
| 2019-08-14 | 2019-08-12 | 10.674 | 197,085 | +49,882 | 0.02% | 2,103,658 |
| 2019-06-18 | 2019-06-14 | 8.483 | 147,203 | +842 | 0.01% | 1,248,766 |
| 2019-04-15 | 2019-04-11 | 7.887 | 146,361 | +486 | 0.01% | 1,154,334 |
| 2019-01-30 | 2019-01-28 | 8.072 | 145,875 | -17,505 | 0.01% | 1,177,501 |
| 2018-12-14 | 2018-12-12 | 7.805 | 163,380 | +17,505 | 0.02% | 1,275,121 |
| 2018-08-15 | 2018-08-13 | 6.386 | 145,875 | -11,670 | 0.01% | 931,500 |
| 2018-06-12 | 2018-06-08 | 6.862 | 157,545 | +1,736 | 0.02% | 1,081,114 |
| 2017-12-01 | 2017-11-29 | 6.270 | 155,809 | -96,178 | 0.02% | 976,861 |
| 2017-11-30 | 2017-11-28 | 6.290 | 251,987 | -192,357 | 0.02% | 1,585,099 |
| 2017-11-06 | 2017-11-02 | 6.706 | 444,344 | -88,484 | 0.04% | 2,979,901 |
| 2017-10-23 | 2017-10-19 | 6.883 | 532,828 | -96,178 | 0.05% | 3,667,481 |
| 2017-10-19 | 2017-10-17 | 6.904 | 629,006 | -96,178 | 0.06% | 4,342,559 |
| 2017-10-13 | 2017-10-11 | 6.945 | 725,184 | -43,281 | 0.07% | 5,036,717 |
| 2017-10-12 | 2017-10-10 | 6.893 | 768,465 | -52,898 | 0.08% | 5,297,372 |
| 2017-07-31 | 2017-07-27 | 6.561 | 821,363 | -96,178 | 0.08% | 5,388,742 |
| 2017-07-28 | 2017-07-26 | 6.530 | 917,541 | -96,178 | 0.09% | 5,991,119 |
| 2017-07-25 | 2017-07-21 | 6.550 | 1,013,719 | -346,242 | 0.10% | 6,640,197 |
| 2017-07-21 | 2017-07-19 | 6.675 | 1,359,961 | -500,128 | 0.13% | 9,077,878 |
| 2017-06-30 | 2017-06-28 | 6.592 | 1,860,089 | -134,649 | 0.18% | 12,261,563 |
| 2017-06-20 | 2017-06-16 | 6.613 | 1,994,738 | +577,070 | 0.20% | 13,190,639 |
| 2017-06-19 | 2017-06-15 | 6.696 | 1,417,668 | +76,942 | 0.14% | 9,492,558 |
| 2017-06-13 | 2017-06-09 | 6.901 | 1,340,726 | +9,468 | 0.13% | 9,251,794 |
| 2017-05-31 | 2017-05-26 | 6.838 | 1,331,258 | +229,198 | 0.13% | 9,102,820 |
| 2017-05-18 | 2017-05-16 | 6.785 | 1,102,060 | +152,799 | 0.11% | 7,477,919 |
| 2017-05-12 | 2017-05-10 | 6.628 | 949,261 | +133,698 | 0.09% | 6,292,017 |
| 2017-04-27 | 2017-04-25 | 7.288 | 815,563 | -47,749 | 0.08% | 5,943,842 |
| 2017-04-26 | 2017-04-24 | 7.225 | 863,312 | -287,930 | 0.09% | 6,237,598 |
| 2017-04-12 | 2017-04-10 | 7.298 | 1,151,242 | +143,249 | 0.11% | 8,402,334 |
| 2017-04-11 | 2017-04-07 | 7.393 | 1,007,993 | +96,931 | 0.10% | 7,451,827 |
| 2017-04-06 | 2017-04-03 | 7.236 | 911,062 | +38,200 | 0.09% | 6,592,141 |
| 2017-04-05 | 2017-03-31 | 7.120 | 872,862 | +57,299 | 0.10% | 6,215,199 |
| 2017-03-10 | 2017-03-08 | 7.675 | 815,563 | -47,749 | 0.10% | 6,259,822 |
| 2016-12-14 | 2016-12-12 | 6.963 | 863,312 | -28,650 | 0.10% | 6,011,598 |
| 2016-11-29 | 2016-11-25 | 7.257 | 891,962 | +19,100 | 0.11% | 6,472,620 |
| 2016-11-23 | 2016-11-21 | 7.361 | 872,862 | +14,325 | 0.10% | 6,425,419 |
| 2016-11-15 | 2016-11-11 | 8.230 | 858,537 | +14,325 | 0.10% | 7,066,138 |
| 2016-11-11 | 2016-11-09 | 9.152 | 844,212 | +172,853 | 0.10% | 7,726,156 |
| 2016-11-08 | 2016-11-04 | 8.785 | 671,359 | -105,049 | 0.08% | 5,898,170 |
| 2016-11-07 | 2016-11-03 | 8.848 | 776,408 | -655,124 | 0.09% | 6,869,850 |
| 2016-10-12 | 2016-10-07 | 7.770 | 1,431,532 | +76,399 | 0.17% | 11,122,579 |
| 2016-10-11 | 2016-10-06 | 7.853 | 1,355,133 | +165,214 | 0.16% | 10,642,501 |
| 2016-10-06 | 2016-10-04 | 8.230 | 1,189,919 | -19,100 | 0.14% | 9,793,557 |
| 2016-09-30 | 2016-09-28 | 8.115 | 1,209,019 | -19,100 | 0.14% | 9,811,499 |
| 2016-09-29 | 2016-09-27 | 8.388 | 1,228,119 | -14,325 | 0.15% | 10,300,860 |
| 2016-09-26 | 2016-09-22 | 8.691 | 1,242,444 | +52,525 | 0.15% | 10,798,301 |
| 2016-09-21 | 2016-09-19 | 8.566 | 1,189,919 | +11,460 | 0.14% | 10,192,277 |
| 2016-09-14 | 2016-09-12 | 8.513 | 1,178,459 | -128,924 | 0.14% | 10,032,416 |
| 2016-09-13 | 2016-09-09 | 8.388 | 1,307,383 | -28,650 | 0.16% | 10,965,688 |
| 2016-09-12 | 2016-09-08 | 8.576 | 1,336,033 | -38,200 | 0.16% | 11,457,810 |
| 2016-09-09 | 2016-09-07 | 8.848 | 1,374,233 | +100,752 | 0.16% | 12,159,553 |
| 2016-09-08 | 2016-09-06 | 8.764 | 1,273,481 | -19,100 | 0.15% | 11,161,394 |
| 2016-09-06 | 2016-09-02 | 8.503 | 1,292,581 | -28,650 | 0.15% | 10,990,421 |
| 2016-09-02 | 2016-08-31 | 8.314 | 1,321,231 | +152,799 | 0.16% | 10,984,993 |
| 2016-09-01 | 2016-08-30 | 8.733 | 1,168,432 | -28,650 | 0.14% | 10,203,990 |
| 2016-08-31 | 2016-08-29 | 8.597 | 1,197,082 | +219,648 | 0.14% | 10,291,237 |
| 2016-08-30 | 2016-08-26 | 8.963 | 977,434 | -28,649 | 0.12% | 8,761,162 |
| 2016-08-29 | 2016-08-25 | 8.785 | 1,006,083 | -19,100 | 0.12% | 8,838,861 |
| 2016-08-25 | 2016-08-23 | 9.141 | 1,025,183 | -114,599 | 0.12% | 9,371,652 |
| 2016-08-24 | 2016-08-22 | 8.817 | 1,139,782 | +76,399 | 0.14% | 10,049,268 |
| 2016-08-22 | 2016-08-18 | 9.016 | 1,063,383 | +19,100 | 0.13% | 9,587,235 |
| 2016-08-19 | 2016-08-17 | 9.121 | 1,044,283 | +477 | 0.13% | 9,524,384 |
| 2016-08-18 | 2016-08-16 | 9.435 | 1,043,806 | +233,018 | 0.13% | 9,847,933 |
| 2016-08-17 | 2016-08-15 | 9.403 | 810,788 | +171,899 | 0.10% | 7,624,023 |
| 2016-08-11 | 2016-08-09 | 9.309 | 638,889 | +190,998 | 0.08% | 5,947,408 |
| 2016-08-10 | 2016-08-08 | 9.435 | 447,891 | +4,775 | 0.05% | 4,225,690 |
| 2016-08-08 | 2016-08-04 | 9.571 | 443,116 | -9,550 | 0.05% | 4,240,960 |
| 2016-08-04 | 2016-08-01 | 9.613 | 452,666 | -66,849 | 0.05% | 4,351,321 |
| 2016-08-03 | 2016-07-29 | 9.319 | 519,515 | +85,949 | 0.06% | 4,841,597 |
| 2016-07-28 | 2016-07-26 | 9.026 | 433,566 | -171,899 | 0.05% | 3,913,479 |
| 2016-07-27 | 2016-07-25 | 8.911 | 605,465 | +33,425 | 0.07% | 5,395,344 |
| 2016-07-26 | 2016-07-22 | 9.068 | 572,040 | -143,249 | 0.07% | 5,187,341 |
| 2016-07-22 | 2016-07-20 | 9.194 | 715,289 | +138,474 | 0.09% | 6,576,224 |
| 2016-07-21 | 2016-07-19 | 9.330 | 576,815 | +161,871 | 0.07% | 5,381,642 |
| 2016-07-20 | 2016-07-18 | 9.257 | 414,944 | +152,799 | 0.05% | 3,840,982 |
| 2016-07-19 | 2016-07-15 | 9.571 | 262,145 | +19,100 | 0.03% | 2,508,929 |
| 2016-07-05 | 2016-06-30 | 8.576 | 243,045 | -467,946 | 0.03% | 2,084,352 |
| 2016-07-04 | 2016-06-29 | 8.607 | 710,991 | -824,158 | 0.09% | 6,119,789 |
| 2016-06-30 | 2016-06-28 | 8.304 | 1,535,149 | +478 | 0.18% | 12,747,477 |
| 2016-06-23 | 2016-06-21 | 7.675 | 1,534,671 | +1,292,103 | 0.18% | 11,779,308 |
| 2016-06-13 | 2016-06-08 | 7.379 | 242,568 | +1,600 | 0.03% | 1,789,809 |
| 2016-05-10 | 2016-05-06 | 7.231 | 240,968 | +11,385 | 0.03% | 1,742,443 |
| 2015-05-29 | 2015-05-27 | 6.243 | 229,583 | +2,434 | 0.03% | 1,433,314 |
| 2015-04-28 | 2015-04-24 | 5.071 | 227,149 | -93,864 | 0.03% | 1,151,919 |
| 2014-11-26 | 2014-11-24 | 4.368 | 321,013 | +93,864 | 0.04% | 1,402,202 |
| 2014-05-28 | 2014-05-26 | 4.708 | 227,149 | +6,645 | 0.03% | 1,069,467 |
| 2014-03-27 | 2014-03-25 | 5.158 | 220,504 | -318,910 | 0.03% | 1,137,401 |
| 2014-02-25 | 2014-02-21 | 5.762 | 539,414 | -27,336 | 0.07% | 3,107,998 |
| 2014-02-14 | 2014-02-12 | 5.663 | 566,750 | -20,045 | 0.07% | 3,209,523 |
| 2014-01-29 | 2014-01-27 | 5.257 | 586,795 | -27,336 | 0.07% | 3,084,758 |
| 2014-01-27 | 2014-01-23 | 4.994 | 614,131 | +27,336 | 0.08% | 3,066,702 |
| 2014-01-24 | 2014-01-22 | 5.169 | 586,795 | +82,005 | 0.07% | 3,033,238 |
| 2014-01-23 | 2014-01-21 | 5.081 | 504,790 | +209,570 | 0.06% | 2,565,021 |
| 2013-12-05 | 2013-12-03 | 5.334 | 295,220 | +18,223 | 0.04% | 1,574,640 |
| 2013-11-22 | 2013-11-20 | 5.937 | 276,997 | +36,447 | 0.03% | 1,644,643 |
| 2013-10-18 | 2013-10-16 | 7.068 | 240,550 | -27,335 | 0.03% | 1,700,163 |
| 2013-10-07 | 2013-10-03 | 7.496 | 267,885 | -7,289 | 0.03% | 2,008,021 |
| 2013-08-15 | 2013-08-12 | 6.662 | 275,174 | +27,335 | 0.03% | 1,833,139 |
| 2013-07-30 | 2013-07-26 | 6.080 | 247,839 | -18,223 | 0.03% | 1,506,880 |
| 2013-07-25 | 2013-07-23 | 5.806 | 266,062 | +18,223 | 0.03% | 1,544,677 |
| 2013-07-22 | 2013-07-18 | 5.246 | 247,839 | -7,745 | 0.03% | 1,300,160 |
| 2013-07-19 | 2013-07-17 | 5.290 | 255,584 | -10,478 | 0.03% | 1,352,010 |
| 2013-07-17 | 2013-07-15 | 5.334 | 266,062 | +18,223 | 0.03% | 1,419,117 |
| 2013-06-06 | 2013-06-04 | 8.363 | 247,839 | -91,117 | 0.03% | 2,072,640 |
| 2013-05-29 | 2013-05-27 | 8.666 | 338,956 | +13,139 | 0.04% | 2,937,337 |
| 2013-05-03 | 2013-04-30 | 9.842 | 325,817 | -8,759 | 0.04% | 3,206,636 |
| 2013-03-21 | 2013-03-19 | 12.125 | 334,576 | -13,138 | 0.04% | 4,056,841 |
| 2013-03-14 | 2013-03-12 | 11.646 | 347,714 | -3,503 | 0.05% | 4,049,403 |
| 2013-03-05 | 2013-03-01 | 11.440 | 351,217 | +5,255 | 0.05% | 4,018,018 |
| 2013-02-25 | 2013-02-21 | 11.463 | 345,962 | +4,379 | 0.05% | 3,965,800 |
| 2013-02-20 | 2013-02-18 | 12.148 | 341,583 | +3,504 | 0.04% | 4,149,603 |
| 2013-02-19 | 2013-02-15 | 12.582 | 338,079 | +3,503 | 0.04% | 4,253,716 |
| 2013-02-14 | 2013-02-07 | 12.856 | 334,576 | +5,255 | 0.04% | 4,301,321 |
| 2013-02-07 | 2013-02-05 | 12.970 | 329,321 | +9,635 | 0.04% | 4,271,363 |
| 2013-01-29 | 2013-01-25 | 13.290 | 319,686 | +6,131 | 0.04% | 4,248,594 |
| 2013-01-28 | 2013-01-24 | 13.747 | 313,555 | +1,751 | 0.04% | 4,310,314 |
| 2013-01-25 | 2013-01-23 | 14.043 | 311,804 | -3,503 | 0.04% | 4,378,804 |
| 2013-01-24 | 2013-01-22 | 13.861 | 315,307 | -3,504 | 0.04% | 4,370,398 |
| 2013-01-16 | 2013-01-14 | 13.244 | 318,811 | +11,387 | 0.04% | 4,222,406 |
| 2013-01-09 | 2013-01-07 | 13.678 | 307,424 | +19,268 | 0.04% | 4,204,973 |
| 2013-01-08 | 2013-01-04 | 13.952 | 288,156 | +12,700 | 0.04% | 4,020,384 |
| 2013-01-04 | 2013-01-02 | 14.454 | 275,456 | +4,379 | 0.04% | 3,981,572 |
| 2012-12-28 | 2012-12-24 | 13.769 | 271,077 | +10,511 | 0.04% | 3,732,576 |
| 2012-12-20 | 2012-12-18 | 14.363 | 260,566 | +4,379 | 0.03% | 3,742,545 |
| 2012-12-19 | 2012-12-17 | 13.929 | 256,187 | +3,941 | 0.03% | 3,568,499 |
| 2012-12-18 | 2012-12-14 | 14.272 | 252,246 | +9,197 | 0.03% | 3,600,004 |
| 2012-12-17 | 2012-12-13 | 14.432 | 243,049 | +8,758 | 0.03% | 3,507,596 |
| 2012-12-10 | 2012-12-06 | 14.614 | 234,291 | +12,262 | 0.03% | 3,424,004 |
| 2012-12-07 | 2012-12-05 | 15.162 | 222,029 | +3,066 | 0.03% | 3,366,483 |
| 2012-12-03 | 2012-11-29 | 14.888 | 218,963 | -30,655 | 0.03% | 3,259,995 |
| 2012-11-30 | 2012-11-28 | 15.117 | 249,618 | +5,255 | 0.03% | 3,773,398 |
| 2012-11-29 | 2012-11-27 | 15.459 | 244,363 | -89,337 | 0.03% | 3,777,659 |
| 2012-11-08 | 2012-11-06 | 14.728 | 333,700 | +13,138 | 0.04% | 4,914,899 |
| 2012-11-07 | 2012-11-05 | 14.591 | 320,562 | -74,448 | 0.04% | 4,677,476 |
| 2012-10-31 | 2012-10-29 | 14.934 | 395,010 | +37,662 | 0.05% | 5,899,083 |
| 2012-10-29 | 2012-10-25 | 14.637 | 357,348 | +43,355 | 0.05% | 5,230,558 |
| 2012-10-19 | 2012-10-17 | 15.665 | 313,993 | +5,693 | 0.04% | 4,918,614 |
| 2012-10-18 | 2012-10-16 | 15.665 | 308,300 | +3,503 | 0.04% | 4,829,435 |
| 2012-10-16 | 2012-10-12 | 16.076 | 304,797 | -876 | 0.04% | 4,899,841 |
| 2012-10-15 | 2012-10-11 | 15.870 | 305,673 | +876 | 0.04% | 4,851,104 |
| 2012-10-05 | 2012-10-03 | 16.053 | 304,797 | +4,379 | 0.04% | 4,892,881 |
| 2012-10-04 | 2012-09-28 | 16.076 | 300,418 | +49,924 | 0.04% | 4,829,446 |
| 2012-09-27 | 2012-09-25 | 15.984 | 250,494 | -26,714 | 0.03% | 4,004,000 |
| 2012-09-26 | 2012-09-24 | 15.619 | 277,208 | +17,518 | 0.04% | 4,329,727 |
| 2012-09-20 | 2012-09-18 | 14.911 | 259,690 | +17,517 | 0.03% | 3,872,283 |
| 2012-09-19 | 2012-09-17 | 15.551 | 242,173 | -8,321 | 0.03% | 3,765,924 |
| 2012-09-05 | 2012-09-03 | 12.651 | 250,494 | -8,759 | 0.03% | 3,168,880 |
| 2012-08-31 | 2012-08-29 | 11.851 | 259,253 | -4,379 | 0.03% | 3,072,485 |
| 2012-08-29 | 2012-08-27 | 12.582 | 263,632 | -18,393 | 0.03% | 3,317,022 |
| 2012-08-28 | 2012-08-24 | 12.673 | 282,025 | +21,897 | 0.04% | 3,574,203 |
| 2012-08-27 | 2012-08-23 | 12.582 | 260,128 | +1,751 | 0.03% | 3,272,935 |
| 2012-08-24 | 2012-08-22 | 11.440 | 258,377 | +69,193 | 0.03% | 2,955,903 |
| 2012-08-13 | 2012-08-09 | 11.600 | 189,184 | -2,628 | 0.02% | 2,194,557 |
| 2012-06-12 | 2012-06-08 | 11.440 | 191,812 | -8,758 | 0.03% | 2,194,382 |
| 2012-06-11 | 2012-06-07 | 11.714 | 200,570 | -17,517 | 0.03% | 2,349,535 |
| 2012-06-08 | 2012-06-06 | 11.874 | 218,087 | -17,518 | 0.03% | 2,589,595 |
| 2012-06-07 | 2012-06-05 | 10.721 | 235,605 | +43,793 | 0.03% | 2,525,915 |
| 2012-05-31 | 2012-05-29 | 11.330 | 191,812 | +5,281 | 0.03% | 2,173,180 |
| 2012-05-17 | 2012-05-15 | 10.860 | 186,531 | -55,363 | 0.03% | 2,025,748 |
| 2012-05-16 | 2012-05-14 | 11.142 | 241,894 | -17,035 | 0.03% | 2,695,156 |
| 2012-05-02 | 2012-04-27 | 12.328 | 258,929 | +8,517 | 0.03% | 3,191,998 |
| 2012-04-19 | 2012-04-17 | 14.159 | 250,412 | +8,518 | 0.03% | 3,545,644 |
| 2012-04-18 | 2012-04-16 | 14.136 | 241,894 | +12,776 | 0.03% | 3,419,355 |
| 2012-03-19 | 2012-03-15 | 15.756 | 229,118 | +8,517 | 0.03% | 3,609,976 |
| 2012-03-15 | 2012-03-13 | 17.306 | 220,601 | -852 | 0.03% | 3,817,663 |
| 2012-03-07 | 2012-03-05 | 17.728 | 221,453 | -1,703 | 0.03% | 3,926,008 |
| 2012-03-05 | 2012-03-01 | 17.846 | 223,156 | +1,703 | 0.03% | 3,982,399 |
| 2012-02-13 | 2012-02-09 | 18.409 | 221,453 | -8,517 | 0.03% | 4,076,808 |
| 2012-01-13 | 2012-01-11 | 14.887 | 229,970 | -426 | 0.03% | 3,423,601 |
| 2012-01-11 | 2012-01-09 | 14.535 | 230,396 | +426 | 0.03% | 3,348,792 |
| 2011-12-21 | 2011-12-19 | 14.605 | 229,970 | -426 | 0.03% | 3,358,801 |
| 2011-12-19 | 2011-12-15 | 14.230 | 230,396 | +1,278 | 0.03% | 3,278,462 |
| 2011-12-15 | 2011-12-13 | 15.686 | 229,118 | -2,130 | 0.03% | 3,593,837 |
| 2011-11-30 | 2011-11-28 | 15.662 | 231,248 | -17,034 | 0.03% | 3,621,817 |
| 2011-11-29 | 2011-11-25 | 15.192 | 248,282 | -8,518 | 0.03% | 3,772,004 |
| 2011-11-28 | 2011-11-24 | 15.005 | 256,800 | -426 | 0.03% | 3,853,173 |
| 2011-11-21 | 2011-11-17 | 15.145 | 257,226 | +426 | 0.03% | 3,895,805 |
| 2011-11-18 | 2011-11-16 | 15.662 | 256,800 | +8,518 | 0.03% | 4,022,013 |
| 2011-11-08 | 2011-11-04 | 16.813 | 248,282 | -426 | 0.03% | 4,174,273 |
| 2011-11-07 | 2011-11-03 | 16.202 | 248,708 | +426 | 0.03% | 4,029,596 |
| 2011-10-28 | 2011-10-26 | 16.625 | 248,282 | +8,517 | 0.03% | 4,127,634 |
| 2011-10-24 | 2011-10-20 | 15.263 | 239,765 | +4,259 | 0.03% | 3,659,500 |
| 2011-10-20 | 2011-10-18 | 16.413 | 235,506 | +11,924 | 0.03% | 3,865,465 |
| 2011-10-13 | 2011-10-11 | 17.259 | 223,582 | +5,111 | 0.03% | 3,858,752 |
| 2011-10-04 | 2011-09-30 | 15.263 | 218,471 | -17,035 | 0.03% | 3,334,493 |
| 2011-09-28 | 2011-09-26 | 13.525 | 235,506 | +8,517 | 0.03% | 3,185,276 |
| 2011-09-27 | 2011-09-23 | 16.531 | 226,989 | +4,259 | 0.03% | 3,752,322 |
| 2011-09-23 | 2011-09-21 | 19.020 | 222,730 | -17,035 | 0.03% | 4,236,297 |
| 2011-09-21 | 2011-09-19 | 17.916 | 239,765 | +17,035 | 0.03% | 4,295,690 |
| 2011-09-19 | 2011-09-15 | 18.902 | 222,730 | +4,259 | 0.03% | 4,210,147 |
| 2011-09-16 | 2011-09-14 | 19.325 | 218,471 | -8,518 | 0.03% | 4,221,981 |
| 2011-09-15 | 2011-09-12 | 20.030 | 226,989 | -23,849 | 0.03% | 4,546,493 |
| 2011-09-02 | 2011-08-31 | 21.368 | 250,838 | -1,703 | 0.03% | 5,359,908 |
| 2011-08-30 | 2011-08-26 | 19.959 | 252,541 | +8,517 | 0.03% | 5,040,498 |
| 2011-08-25 | 2011-08-23 | 20.757 | 244,024 | -8,517 | 0.03% | 5,065,327 |
| 2011-08-15 | 2011-08-11 | 20.570 | 252,541 | -2,129 | 0.03% | 5,194,678 |
| 2011-08-12 | 2011-08-10 | 19.396 | 254,670 | +2,129 | 0.03% | 4,939,471 |
| 2011-08-11 | 2011-08-09 | 19.208 | 252,541 | +11,924 | 0.03% | 4,850,738 |
| 2011-08-10 | 2011-08-08 | 19.983 | 240,617 | +4,685 | 0.03% | 4,808,156 |
| 2011-08-08 | 2011-08-04 | 19.842 | 235,932 | -852 | 0.03% | 4,681,297 |
| 2011-08-05 | 2011-08-03 | 19.325 | 236,784 | -15,331 | 0.03% | 4,575,882 |
| 2011-08-02 | 2011-07-29 | 18.245 | 252,115 | -8,518 | 0.03% | 4,599,836 |
| 2011-07-29 | 2011-07-27 | 18.409 | 260,633 | -3,832 | 0.03% | 4,798,087 |
| 2011-07-26 | 2011-07-22 | 17.541 | 264,465 | -1,704 | 0.04% | 4,638,862 |
| 2011-07-25 | 2011-07-21 | 17.775 | 266,169 | -44,290 | 0.04% | 4,731,251 |
| 2011-07-22 | 2011-07-20 | 17.494 | 310,459 | -5,111 | 0.04% | 5,431,042 |
| 2011-07-20 | 2011-07-18 | 18.386 | 315,570 | -9,795 | 0.04% | 5,802,032 |
| 2011-07-19 | 2011-07-15 | 19.067 | 325,365 | -20,049,974 | 0.04% | 6,203,682 |
| 2011-07-18 | 2011-07-14 | 18.949 | 20,375,339 | +7,240 | 2.74% | 386,101,084 |
| 2011-07-15 | 2011-07-13 | 18.081 | 20,368,099 | -1,410,482 | 2.74% | 368,267,900 |
| 2011-07-14 | 2011-07-12 | 17.212 | 21,778,581 | +851,740 | 2.92% | 374,848,863 |
| 2011-07-13 | 2011-07-11 | 17.470 | 20,926,841 | +563,001 | 2.81% | 365,594,163 |
| 2011-07-12 | 2011-07-08 | 18.128 | 20,363,840 | +195,900 | 2.73% | 369,147,235 |
| 2011-07-11 | 2011-07-07 | 18.409 | 20,167,940 | +84,322 | 2.71% | 371,278,881 |
| 2011-07-08 | 2011-07-06 | 17.752 | 20,083,618 | +332,179 | 2.70% | 356,522,047 |
| 2011-07-07 | 2011-07-05 | 17.188 | 19,751,439 | +419,908 | 2.65% | 339,494,284 |
| 2011-07-06 | 2011-07-04 | 17.916 | 19,331,531 | +130,317 | 2.60% | 346,348,596 |
| 2011-07-05 | 2011-06-30 | 18.785 | 19,201,214 | +851 | 2.58% | 360,695,993 |
| 2011-07-04 | 2011-06-29 | 18.809 | 19,200,363 | +59,622 | 2.58% | 361,130,857 |
| 2011-06-30 | 2011-06-28 | 18.597 | 19,140,741 | +8,925,390 | 2.57% | 355,964,404 |
| 2011-06-29 | 2011-06-27 | 18.597 | 10,215,351 | +86,026 | 2.74% | 189,977,041 |
| 2011-06-28 | 2011-06-24 | 19.255 | 10,129,325 | -21,294 | 2.72% | 195,036,997 |
| 2011-06-21 | 2011-06-17 | 19.583 | 10,150,619 | +20,442 | 2.73% | 198,783,906 |
| 2011-06-17 | 2011-06-15 | 20.053 | 10,130,177 | +5,111 | 2.72% | 203,140,982 |
| 2011-06-14 | 2011-06-10 | 19.630 | 10,125,066 | +4,258 | 2.72% | 198,758,991 |
| 2011-06-09 | 2011-06-07 | 20.546 | 10,120,808 | -25,552 | 2.72% | 207,943,755 |
| 2011-06-02 | 2011-05-31 | 20.969 | 10,146,360 | -9,369 | 2.72% | 212,757,251 |
| 2011-05-27 | 2011-05-25 | 19.372 | 10,155,729 | +20,442 | 2.73% | 196,737,748 |
| 2011-05-26 | 2011-05-24 | 19.443 | 10,135,287 | +41,735 | 2.72% | 197,055,713 |
| 2011-05-24 | 2011-05-20 | 18.292 | 10,093,552 | +259,781 | 2.71% | 184,630,789 |
| 2011-05-23 | 2011-05-19 | 18.691 | 9,833,771 | +213,361 | 2.64% | 183,804,357 |
| 2011-05-20 | 2011-05-18 | 18.926 | 9,620,410 | +170,348 | 2.58% | 182,075,397 |
| 2011-05-19 | 2011-05-17 | 18.762 | 9,450,062 | +165,664 | 2.54% | 177,298,099 |
| 2011-05-18 | 2011-05-16 | 19.020 | 9,284,398 | +195,900 | 2.49% | 176,588,091 |
| 2011-05-17 | 2011-05-13 | 19.466 | 9,088,498 | +85,174 | 2.44% | 176,916,887 |
| 2011-05-16 | 2011-05-12 | 19.513 | 9,003,324 | +205,269 | 2.42% | 175,681,708 |
| 2011-05-13 | 2011-05-11 | 81.043 | 8,798,055 | +82,619 | 2.36% | 713,022,119 |
| 2011-05-12 | 2011-05-09 | 77.127 | 8,715,436 | +4,413,774 | 2.34% | 672,199,370 |
| 2011-05-11 | 2011-05-06 | 75.348 | 4,301,662 | +284,642 | 2.34% | 324,119,854 |
| 2011-05-09 | 2011-05-05 | 79.026 | 4,017,020 | +84,066 | 2.18% | 317,448,917 |
| 2011-05-06 | 2011-05-04 | 77.958 | 3,932,954 | +73,952 | 2.13% | 306,605,445 |
| 2011-05-05 | 2011-05-03 | 82.111 | 3,859,002 | +4,846 | 2.09% | 316,866,790 |
| 2011-05-04 | 2011-04-29 | 85.315 | 3,854,156 | +21,912 | 2.09% | 328,816,654 |
| 2011-04-28 | 2011-04-26 | 90.180 | 3,832,244 | +1,264 | 2.08% | 345,590,958 |
| 2011-04-27 | 2011-04-21 | 90.773 | 3,830,980 | -843 | 2.08% | 347,749,846 |
| 2011-04-26 | 2011-04-20 | 89.705 | 3,831,823 | +5,478 | 2.08% | 343,734,293 |
| 2011-04-21 | 2011-04-19 | 88.519 | 3,826,345 | +421 | 2.08% | 338,702,638 |
| 2011-04-18 | 2011-04-14 | 85.433 | 3,825,924 | +1,686 | 2.08% | 326,862,021 |
| 2011-04-15 | 2011-04-13 | 86.501 | 3,824,238 | +6,320 | 2.08% | 330,801,955 |
| 2011-04-14 | 2011-04-12 | 86.976 | 3,817,918 | +843 | 2.07% | 332,067,366 |
| 2011-04-13 | 2011-04-11 | 87.332 | 3,817,075 | -2,107 | 2.07% | 333,352,820 |
| 2011-04-01 | 2011-03-30 | 83.298 | 3,819,182 | -210 | 2.07% | 318,128,878 |
| 2011-03-30 | 2011-03-28 | 81.043 | 3,819,392 | +2,107 | 2.07% | 309,535,571 |
| 2011-03-28 | 2011-03-24 | 82.704 | 3,817,285 | +4,213 | 2.07% | 315,706,112 |
| 2011-03-25 | 2011-03-23 | 80.924 | 3,813,072 | +2,107 | 2.07% | 308,570,928 |
| 2011-03-24 | 2011-03-22 | 80.806 | 3,810,965 | +8,428 | 2.07% | 307,948,220 |
| 2011-03-22 | 2011-03-18 | 80.924 | 3,802,537 | +81,326 | 2.06% | 307,718,389 |
| 2011-03-21 | 2011-03-17 | 80.213 | 3,721,211 | +73,110 | 2.02% | 298,487,823 |
| 2011-03-18 | 2011-03-16 | 82.704 | 3,648,101 | +147,483 | 1.98% | 301,713,858 |
| 2011-03-17 | 2011-03-15 | 83.535 | 3,500,618 | +166,445 | 1.90% | 292,423,996 |
| 2011-03-16 | 2011-03-14 | 84.603 | 3,334,173 | +106,609 | 1.81% | 282,080,644 |
| 2011-03-15 | 2011-03-11 | 80.450 | 3,227,564 | +168,763 | 1.75% | 259,657,088 |
| 2011-03-14 | 2011-03-10 | 81.399 | 3,058,801 | +225,860 | 1.66% | 248,983,728 |
| 2011-03-11 | 2011-03-09 | 86.976 | 2,832,941 | +55,622 | 1.54% | 246,397,973 |
| 2011-03-10 | 2011-03-08 | 88.163 | 2,777,319 | +240,187 | 1.51% | 244,855,693 |
| 2011-03-09 | 2011-03-07 | 85.196 | 2,537,132 | +265,470 | 1.38% | 216,153,929 |
| 2011-03-08 | 2011-03-04 | 80.687 | 2,271,662 | -80,062 | 1.23% | 183,294,001 |
| 2011-03-07 | 2011-03-03 | 79.619 | 2,351,724 | -59,836 | 1.28% | 187,242,529 |
| 2011-03-04 | 2011-03-02 | 81.399 | 2,411,560 | +182,036 | 1.31% | 196,298,876 |
| 2011-03-02 | 2011-02-28 | 78.551 | 2,229,524 | -843 | 1.21% | 175,132,105 |
| 2011-03-01 | 2011-02-25 | 77.958 | 2,230,367 | +4,635 | 1.21% | 173,875,074 |
| 2011-02-22 | 2011-02-18 | 74.517 | 2,225,732 | +422 | 1.21% | 165,854,836 |
| 2011-02-16 | 2011-02-14 | 70.127 | 2,225,310 | +421 | 1.21% | 156,053,541 |
| 2011-02-15 | 2011-02-11 | 70.720 | 2,224,889 | +4,214 | 1.21% | 157,344,018 |
| 2011-02-14 | 2011-02-10 | 64.075 | 2,220,675 | +4,214 | 1.21% | 142,290,003 |
| 2011-02-07 | 2011-01-31 | 67.753 | 2,216,461 | +7,374 | 1.20% | 150,172,990 |
| 2011-02-01 | 2011-01-28 | 66.330 | 2,209,087 | +1,475 | 1.20% | 146,527,876 |
| 2011-01-28 | 2011-01-26 | 68.584 | 2,207,612 | +23,176 | 1.20% | 151,407,089 |
| 2011-01-27 | 2011-01-25 | 68.228 | 2,184,436 | +42,349 | 1.19% | 149,039,984 |
| 2011-01-26 | 2011-01-24 | 68.584 | 2,142,087 | +2,106 | 1.16% | 146,913,116 |
| 2011-01-17 | 2011-01-13 | 77.246 | 2,139,981 | +12,642 | 1.16% | 165,305,206 |
| 2011-01-14 | 2011-01-12 | 79.026 | 2,127,339 | +1,685 | 1.15% | 168,115,036 |
| 2011-01-04 | 2010-12-31 | 75.466 | 2,125,654 | +218,275 | 1.15% | 160,415,126 |
| 2011-01-03 | 2010-12-29 | 75.110 | 1,907,379 | +172,766 | 1.04% | 143,263,756 |
| 2010-12-30 | 2010-12-28 | 72.381 | 1,734,613 | +3,582 | 0.94% | 125,553,279 |
| 2010-12-29 | 2010-12-24 | 75.941 | 1,731,031 | -4,214 | 0.94% | 131,456,010 |
| 2010-12-28 | 2010-12-22 | 77.365 | 1,735,245 | -56,886 | 0.94% | 134,246,825 |
| 2010-12-23 | 2010-12-21 | 76.178 | 1,792,131 | -37,924 | 0.97% | 136,521,297 |
| 2010-12-22 | 2010-12-20 | 75.941 | 1,830,055 | -32,236 | 0.99% | 138,975,979 |
| 2010-12-21 | 2010-12-17 | 75.704 | 1,862,291 | -58,150 | 1.01% | 140,982,059 |
| 2010-12-20 | 2010-12-16 | 74.517 | 1,920,441 | -4,214 | 1.04% | 143,105,472 |
| 2010-12-17 | 2010-12-15 | 77.127 | 1,924,655 | -90,597 | 1.04% | 148,443,736 |
| 2010-12-16 | 2010-12-14 | 77.127 | 2,015,252 | -89,965 | 1.09% | 155,431,252 |
| 2010-12-15 | 2010-12-13 | 74.754 | 2,105,217 | -91,018 | 1.14% | 157,374,022 |
| 2010-12-14 | 2010-12-10 | 73.686 | 2,196,235 | -37,924 | 1.19% | 161,832,609 |
| 2010-12-13 | 2010-12-09 | 75.704 | 2,234,159 | -120,094 | 1.21% | 169,133,791 |
| 2010-12-10 | 2010-12-08 | 74.517 | 2,354,253 | -1,264 | 1.28% | 175,431,834 |
| 2010-12-09 | 2010-12-07 | 78.195 | 2,355,517 | -114,194 | 1.28% | 184,190,524 |
| 2010-12-08 | 2010-12-06 | 76.416 | 2,469,711 | -64,050 | 1.34% | 188,724,216 |
| 2010-12-07 | 2010-12-03 | 75.348 | 2,533,761 | -40,031 | 1.38% | 190,912,779 |
| 2010-12-06 | 2010-12-02 | 72.974 | 2,573,792 | -44,245 | 1.40% | 187,821,017 |
| 2010-12-02 | 2010-11-30 | 72.144 | 2,618,037 | -208,162 | 1.42% | 188,875,221 |
| 2010-12-01 | 2010-11-29 | 67.872 | 2,826,199 | -90,596 | 1.53% | 191,820,224 |
| 2010-11-30 | 2010-11-26 | 65.974 | 2,916,795 | -17,488 | 1.58% | 192,431,571 |
| 2010-11-29 | 2010-11-25 | 68.703 | 2,934,283 | -124,307 | 1.59% | 201,593,343 |
| 2010-11-26 | 2010-11-24 | 67.160 | 3,058,590 | -58,993 | 1.66% | 205,415,552 |
| 2010-11-25 | 2010-11-23 | 65.855 | 3,117,583 | -21,069 | 1.69% | 205,308,360 |
| 2010-11-24 | 2010-11-22 | 66.448 | 3,138,652 | -71,424 | 1.70% | 208,557,984 |
| 2010-11-23 | 2010-11-19 | 65.618 | 3,210,076 | -130,628 | 1.74% | 210,637,685 |
| 2010-11-22 | 2010-11-18 | 64.550 | 3,340,704 | -128,521 | 1.81% | 215,641,589 |
| 2010-11-19 | 2010-11-17 | 59.803 | 3,469,225 | +2,107 | 1.88% | 207,471,588 |
| 2010-11-18 | 2010-11-16 | 63.838 | 3,467,118 | -40,031 | 1.88% | 221,333,181 |
| 2010-11-17 | 2010-11-15 | 64.194 | 3,507,149 | -46,352 | 1.90% | 225,137,121 |
| 2010-11-16 | 2010-11-12 | 65.618 | 3,553,501 | -23,176 | 1.93% | 233,172,431 |
| 2010-11-15 | 2010-11-11 | 68.228 | 3,576,677 | -147,483 | 1.94% | 244,029,985 |
| 2010-11-12 | 2010-11-10 | 69.059 | 3,724,160 | -174,873 | 2.02% | 257,185,774 |
| 2010-11-11 | 2010-11-09 | 69.296 | 3,899,033 | -103,660 | 2.12% | 270,187,582 |
| 2010-11-10 | 2010-11-08 | 65.736 | 4,002,693 | -133,156 | 2.17% | 263,122,310 |
| 2010-11-09 | 2010-11-05 | 63.363 | 4,135,849 | -67,421 | 2.25% | 262,060,495 |
| 2010-11-08 | 2010-11-04 | 60.871 | 4,203,270 | -9,692 | 2.28% | 255,858,753 |
| 2010-11-05 | 2010-11-03 | 59.922 | 4,212,962 | -4,213 | 2.29% | 252,449,518 |
| 2010-11-04 | 2010-11-02 | 60.397 | 4,217,175 | -23,176 | 2.29% | 254,703,570 |
| 2010-11-03 | 2010-11-01 | 60.397 | 4,240,351 | -21,069 | 2.30% | 256,103,324 |
| 2010-11-02 | 2010-10-29 | 57.193 | 4,261,420 | -4,214 | 2.31% | 243,723,275 |
| 2010-10-29 | 2010-10-27 | 55.650 | 4,265,634 | +1,685 | 2.32% | 237,384,336 |
| 2010-10-28 | 2010-10-26 | 58.380 | 4,263,949 | -4,214 | 2.31% | 248,927,416 |
| 2010-10-27 | 2010-10-25 | 59.091 | 4,268,163 | -79,219 | 2.32% | 252,212,128 |
| 2010-10-26 | 2010-10-22 | 56.956 | 4,347,382 | -3,582 | 2.36% | 247,607,997 |
| 2010-10-25 | 2010-10-21 | 57.549 | 4,350,964 | -21,069 | 2.36% | 250,393,387 |
| 2010-10-22 | 2010-10-20 | 56.718 | 4,372,033 | -33,710 | 2.37% | 247,974,461 |
| 2010-10-21 | 2010-10-19 | 58.498 | 4,405,743 | -48,459 | 2.39% | 257,728,061 |
| 2010-10-20 | 2010-10-18 | 57.430 | 4,454,202 | -76,059 | 2.42% | 255,806,100 |
| 2010-10-19 | 2010-10-15 | 61.227 | 4,530,261 | -22,755 | 2.46% | 277,375,790 |
| 2010-10-18 | 2010-10-14 | 62.533 | 4,553,016 | -176,980 | 2.47% | 284,711,768 |
| 2010-10-15 | 2010-10-13 | 61.702 | 4,729,996 | -127,467 | 2.57% | 291,850,031 |
| 2010-10-14 | 2010-10-12 | 61.821 | 4,857,463 | -100,499 | 2.64% | 300,291,370 |
| 2010-10-13 | 2010-10-11 | 61.702 | 4,957,962 | -84,908 | 2.69% | 305,915,980 |
| 2010-10-12 | 2010-10-08 | 59.922 | 5,042,870 | -102,396 | 2.74% | 302,179,346 |
| 2010-10-11 | 2010-10-07 | 62.058 | 5,145,266 | -160,124 | 2.79% | 319,304,579 |
| 2010-10-08 | 2010-10-06 | 61.346 | 5,305,390 | -94,811 | 2.88% | 325,464,394 |
| 2010-10-07 | 2010-10-05 | 59.566 | 5,400,201 | -84,276 | 2.93% | 321,669,044 |
| 2010-10-06 | 2010-10-04 | 58.736 | 5,484,477 | -78,377 | 2.98% | 322,133,614 |
| 2010-10-05 | 2010-09-30 | 56.718 | 5,562,854 | -101,974 | 3.02% | 315,515,853 |
| 2010-10-04 | 2010-09-29 | 55.888 | 5,664,828 | -57,518 | 3.08% | 316,594,424 |
| 2010-09-29 | 2010-09-27 | 55.888 | 5,722,346 | -41,296 | 3.11% | 319,808,975 |
| 2010-09-28 | 2010-09-24 | 55.413 | 5,763,642 | -35,817 | 3.13% | 319,381,315 |
| 2010-09-27 | 2010-09-22 | 54.583 | 5,799,459 | -8,428 | 3.15% | 316,548,996 |
| 2010-09-24 | 2010-09-21 | 53.396 | 5,807,887 | -140,530 | 3.15% | 310,117,517 |
| 2010-09-22 | 2010-09-20 | 54.345 | 5,948,417 | -40,031 | 3.23% | 323,267,847 |
| 2010-09-21 | 2010-09-17 | 51.972 | 5,988,448 | -29,497 | 3.25% | 311,231,840 |
| 2010-09-20 | 2010-09-16 | 50.548 | 6,017,945 | -141,794 | 3.27% | 304,195,958 |
| 2010-09-17 | 2010-09-15 | 51.260 | 6,159,739 | -290,331 | 3.34% | 315,748,782 |
| 2010-09-16 | 2010-09-14 | 49.243 | 6,450,070 | +138,634 | 3.50% | 317,620,226 |
| 2010-09-13 | 2010-09-09 | 49.243 | 6,311,436 | +5,056 | 3.43% | 310,793,485 |
| 2010-09-10 | 2010-09-08 | 49.480 | 6,306,380 | +65,314 | 3.42% | 312,041,113 |
| 2010-09-08 | 2010-09-06 | 49.243 | 6,241,066 | +1,264 | 3.39% | 307,328,261 |
| 2010-09-07 | 2010-09-03 | 48.412 | 6,239,802 | +54,148 | 3.39% | 302,083,218 |
| 2010-09-06 | 2010-09-02 | 50.074 | 6,185,654 | +4,846 | 3.36% | 309,737,438 |
| 2010-09-03 | 2010-09-01 | 50.192 | 6,180,808 | +56,886 | 3.36% | 310,228,181 |
| 2010-09-02 | 2010-08-31 | 48.294 | 6,123,922 | +197,206 | 3.32% | 295,746,549 |
| 2010-09-01 | 2010-08-30 | 46.134 | 5,926,716 | -84,276 | 3.22% | 273,423,602 |
| 2010-08-30 | 2010-08-26 | 45.470 | 6,010,992 | -18,119 | 3.26% | 273,317,398 |
| 2010-08-24 | 2010-08-20 | 44.995 | 6,029,111 | -2,107 | 3.27% | 271,279,661 |
| 2010-08-23 | 2010-08-19 | 45.422 | 6,031,218 | -42,981 | 3.27% | 273,950,806 |
| 2010-08-20 | 2010-08-18 | 43.571 | 6,074,199 | -1,896 | 3.30% | 264,659,395 |
| 2010-08-19 | 2010-08-17 | 45.280 | 6,076,095 | -18,962 | 3.30% | 275,124,045 |
| 2010-08-18 | 2010-08-16 | 45.185 | 6,095,057 | -8,428 | 3.31% | 275,404,059 |
| 2010-07-16 | 2010-07-14 | 43.334 | 6,103,485 | -27,390 | 3.31% | 264,486,967 |
| 2010-07-15 | 2010-07-13 | 42.432 | 6,130,875 | -12,641 | 3.33% | 260,145,069 |
| 2010-07-14 | 2010-07-12 | 44.046 | 6,143,516 | -80,062 | 3.33% | 270,595,511 |
| 2010-07-13 | 2010-07-09 | 42.717 | 6,223,578 | -28,654 | 3.38% | 265,850,979 |
| 2010-07-12 | 2010-07-08 | 42.527 | 6,252,232 | -33,711 | 3.39% | 265,887,985 |
| 2010-07-09 | 2010-07-07 | 41.056 | 6,285,943 | -14,537 | 3.41% | 258,072,758 |
| 2010-07-08 | 2010-07-06 | 42.195 | 6,300,480 | -8,428 | 3.42% | 265,846,542 |
| 2010-07-07 | 2010-07-05 | 42.290 | 6,308,908 | -2,107 | 3.42% | 266,801,039 |
| 2010-07-06 | 2010-07-02 | 42.574 | 6,311,015 | -12,641 | 3.43% | 268,687,383 |
| 2010-06-29 | 2010-06-25 | 43.856 | 6,323,656 | +6,263,399 | 3.43% | 277,329,345 |
| 2010-06-24 | 2010-06-22 | 43.476 | 60,257 | -11,588 | 0.03% | 2,619,742 |
| 2010-06-03 | 2010-06-01 | 37.923 | 71,845 | -9,692 | 0.04% | 2,724,576 |
| 2010-05-18 | 2010-05-14 | 40.201 | 81,537 | -2,107 | 0.04% | 3,277,885 |
| 2010-05-14 | 2010-05-12 | 39.964 | 83,644 | +2,107 | 0.05% | 3,342,739 |
| 2010-05-12 | 2010-05-10 | 37.970 | 81,537 | -2,107 | 0.04% | 3,095,996 |
| 2010-04-30 | 2010-04-28 | 36.957 | 83,644 | +1,358 | 0.05% | 3,091,190 |
| 2010-04-28 | 2010-04-26 | 36.860 | 82,286 | +8,290 | 0.05% | 3,033,063 |
| 2010-04-22 | 2010-04-20 | 37.728 | 73,996 | +10,571 | 0.04% | 2,791,754 |
| 2010-04-21 | 2010-04-19 | 37.970 | 63,425 | +12,436 | 0.03% | 2,408,226 |
| 2010-04-15 | 2010-04-13 | 38.838 | 50,989 | -2,072 | 0.03% | 1,980,316 |
| 2010-04-12 | 2010-04-08 | 39.031 | 53,061 | -2,073 | 0.03% | 2,071,028 |
| 2010-04-07 | 2010-03-31 | 36.619 | 55,134 | +4,145 | 0.03% | 2,018,940 |
| 2010-03-25 | 2010-03-23 | 36.474 | 50,989 | +2,073 | 0.03% | 1,859,775 |
| 2010-03-24 | 2010-03-22 | 36.619 | 48,916 | +1,866 | 0.03% | 1,791,244 |
| 2010-03-23 | 2010-03-19 | 37.632 | 47,050 | +2,280 | 0.03% | 1,770,583 |
| 2010-03-16 | 2010-03-12 | 38.404 | 44,770 | +7,047 | 0.02% | 1,719,342 |
| 2010-03-08 | 2010-03-04 | 38.500 | 37,723 | -1,037 | 0.02% | 1,452,350 |
| 2010-02-23 | 2010-02-19 | 36.233 | 38,760 | +2,073 | 0.02% | 1,404,384 |
| 2010-02-12 | 2010-02-10 | 35.364 | 36,687 | +829 | 0.02% | 1,297,413 |
| 2010-02-11 | 2010-02-09 | 35.027 | 35,858 | -27,567 | 0.02% | 1,255,986 |
| 2009-12-21 | 2009-12-17 | 38.163 | 63,425 | -20,727 | 0.03% | 2,420,466 |
| 2009-12-04 | 2009-12-02 | 40.285 | 84,152 | -20,727 | 0.05% | 3,390,104 |
| 2009-12-02 | 2009-11-30 | 35.220 | 104,879 | +20,727 | 0.06% | 3,693,801 |
| 2009-12-01 | 2009-11-27 | 33.772 | 84,152 | -20,727 | 0.05% | 2,842,003 |
| 2009-11-30 | 2009-11-26 | 36.908 | 104,879 | -12,436 | 0.06% | 3,870,901 |
| 2009-11-20 | 2009-11-18 | 33.917 | 117,315 | -8,291 | 0.06% | 3,978,973 |
| 2009-11-19 | 2009-11-17 | 34.448 | 125,606 | +3,316 | 0.07% | 4,326,839 |
| 2009-11-18 | 2009-11-16 | 35.509 | 122,290 | +4,975 | 0.07% | 4,342,410 |
| 2009-11-17 | 2009-11-13 | 34.110 | 117,315 | -12,436 | 0.06% | 4,001,613 |
| 2009-11-16 | 2009-11-12 | 34.689 | 129,751 | -2,902 | 0.07% | 4,500,924 |
| 2009-11-05 | 2009-11-03 | 33.338 | 132,653 | -8,291 | 0.07% | 4,422,392 |
| 2009-11-03 | 2009-10-30 | 33.242 | 140,944 | -8,291 | 0.08% | 4,685,198 |
| 2009-11-02 | 2009-10-29 | 33.242 | 149,235 | -165,816 | 0.08% | 4,960,803 |
| 2009-10-30 | 2009-10-28 | 32.614 | 315,051 | -4,146 | 0.17% | 10,275,185 |
| 2009-10-27 | 2009-10-22 | 33.290 | 319,197 | -179,496 | 0.18% | 10,626,005 |
| 2009-10-20 | 2009-10-16 | 33.531 | 498,693 | +12,436 | 0.28% | 16,721,691 |
| 2009-10-16 | 2009-10-14 | 35.268 | 486,257 | +75,861 | 0.27% | 17,149,259 |
| 2009-10-15 | 2009-10-13 | 34.496 | 410,396 | -15,545 | 0.23% | 14,157,001 |
| 2009-10-14 | 2009-10-12 | 33.676 | 425,941 | +4,352 | 0.24% | 14,343,891 |
| 2009-10-13 | 2009-10-09 | 35.123 | 421,589 | -82,908 | 0.23% | 14,807,535 |
| 2009-10-12 | 2009-10-08 | 36.136 | 504,497 | +352,360 | 0.28% | 18,230,665 |
| 2009-10-09 | 2009-10-07 | 35.895 | 152,137 | -1,658 | 0.08% | 5,460,971 |
| 2009-10-08 | 2009-10-06 | 34.303 | 153,795 | -2,073 | 0.08% | 5,275,625 |
| 2009-10-06 | 2009-10-02 | 31.505 | 155,868 | +415 | 0.09% | 4,910,574 |
| 2009-09-30 | 2009-09-28 | 31.408 | 155,453 | +1,658 | 0.09% | 4,882,499 |
| 2009-09-18 | 2009-09-16 | 35.654 | 153,795 | +2,073 | 0.08% | 5,483,385 |
| 2009-09-17 | 2009-09-15 | 32.614 | 151,722 | +20,727 | 0.08% | 4,948,315 |
| 2009-09-15 | 2009-09-11 | 34.351 | 130,995 | +1,658 | 0.07% | 4,499,837 |
| 2009-09-11 | 2009-09-09 | 33.097 | 129,337 | -269,452 | 0.07% | 4,280,643 |
| 2009-09-10 | 2009-09-08 | 34.448 | 398,789 | +290,179 | 0.22% | 13,737,367 |
| 2009-09-09 | 2009-09-07 | 30.685 | 108,610 | +20,727 | 0.06% | 3,332,645 |
| 2009-09-07 | 2009-09-03 | 28.948 | 87,883 | +4,975 | 0.05% | 2,544,007 |
| 2009-07-13 | 2009-07-09 | 28.706 | 82,908 | -20,727 | 0.05% | 2,379,992 |
| 2009-06-29 | 2009-06-25 | 29.527 | 103,635 | +7,669 | 0.06% | 3,059,990 |
| 2009-06-26 | 2009-06-24 | 29.430 | 95,966 | +4,767 | 0.05% | 2,824,290 |
| 2009-06-25 | 2009-06-23 | 28.755 | 91,199 | +8,291 | 0.05% | 2,622,397 |
| 2009-06-23 | 2009-06-19 | 30.685 | 82,908 | +829 | 0.05% | 2,543,992 |
| 2009-06-19 | 2009-06-17 | 30.395 | 82,079 | +20,727 | 0.05% | 2,494,794 |
| 2009-05-29 | 2009-05-26 | 28.706 | 61,352 | +11,607 | 0.03% | 1,761,196 |
| 2009-05-07 | 2009-05-05 | 25.281 | 49,745 | +49,745 | 0.03% | 1,257,601 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy