History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 146,500 | +0 | 0.01% | 4,708,510 |
| 2025-10-13 | 2025-10-09 | 34.720 | 146,500 | +0 | 0.01% | 5,086,480 |
| 2025-10-10 | 2025-10-08 | 34.340 | 146,500 | -1,000 | 0.01% | 5,030,810 |
| 2025-10-08 | 2025-10-03 | 31.780 | 147,500 | +2,000 | 0.01% | 4,687,550 |
| 2025-10-02 | 2025-09-29 | 31.300 | 145,500 | +4,000 | 0.01% | 4,554,150 |
| 2025-09-24 | 2025-09-22 | 29.800 | 141,500 | +12,500 | 0.00% | 4,216,700 |
| 2025-09-23 | 2025-09-19 | 28.020 | 129,000 | -1,500 | 0.00% | 3,614,580 |
| 2025-09-22 | 2025-09-18 | 27.740 | 130,500 | +1,000 | 0.00% | 3,620,070 |
| 2025-09-19 | 2025-09-17 | 28.500 | 129,500 | -2,500 | 0.00% | 3,690,750 |
| 2025-09-16 | 2025-09-12 | 30.020 | 132,000 | -1,000 | 0.00% | 3,962,640 |
| 2025-09-11 | 2025-09-09 | 28.940 | 133,000 | -1,000 | 0.00% | 3,849,020 |
| 2025-09-05 | 2025-09-03 | 27.900 | 134,000 | -1,000 | 0.00% | 3,738,600 |
| 2025-09-01 | 2025-08-28 | 23.080 | 135,000 | -500 | 0.00% | 3,115,800 |
| 2025-08-29 | 2025-08-27 | 22.680 | 135,500 | +500 | 0.00% | 3,073,140 |
| 2025-08-28 | 2025-08-26 | 22.840 | 135,000 | -1,000 | 0.00% | 3,083,400 |
| 2025-08-27 | 2025-08-25 | 21.680 | 136,000 | -9,500 | 0.00% | 2,948,480 |
| 2025-08-26 | 2025-08-22 | 21.400 | 145,500 | -500 | 0.01% | 3,113,700 |
| 2025-08-21 | 2025-08-19 | 21.180 | 146,000 | +7,500 | 0.01% | 3,092,280 |
| 2025-08-20 | 2025-08-18 | 21.860 | 138,500 | +3,500 | 0.00% | 3,027,610 |
| 2025-08-11 | 2025-08-07 | 21.940 | 135,000 | -1,500 | 0.00% | 2,961,900 |
| 2025-08-07 | 2025-08-05 | 21.000 | 136,500 | +1,500 | 0.00% | 2,866,500 |
| 2025-07-23 | 2025-07-21 | 21.150 | 135,000 | -2,500 | 0.00% | 2,855,250 |
| 2025-07-21 | 2025-07-17 | 20.550 | 137,500 | -497,500 | 0.00% | 2,825,625 |
| 2025-07-18 | 2025-07-16 | 21.150 | 635,000 | +500,000 | 0.02% | 13,430,250 |
| 2025-07-15 | 2025-07-11 | 19.960 | 135,000 | -9,000 | 0.00% | 2,694,600 |
| 2025-07-14 | 2025-07-10 | 19.280 | 144,000 | +7,500 | 0.00% | 2,776,320 |
| 2025-07-11 | 2025-07-09 | 19.680 | 136,500 | +1,000 | 0.00% | 2,686,320 |
| 2025-07-10 | 2025-07-08 | 19.960 | 135,500 | -500 | 0.00% | 2,704,580 |
| 2025-07-04 | 2025-07-02 | 20.850 | 136,000 | +1,000 | 0.00% | 2,835,600 |
| 2025-06-27 | 2025-06-25 | 20.150 | 135,000 | -1,000 | 0.00% | 2,720,250 |
| 2025-06-26 | 2025-06-24 | 20.150 | 136,000 | -1,000 | 0.00% | 2,740,400 |
| 2025-06-25 | 2025-06-23 | 20.450 | 137,000 | +500 | 0.00% | 2,801,650 |
| 2025-06-24 | 2025-06-20 | 20.250 | 136,500 | -1,500 | 0.00% | 2,764,125 |
| 2025-06-23 | 2025-06-19 | 20.200 | 138,000 | -1,000 | 0.00% | 2,787,600 |
| 2025-06-18 | 2025-06-16 | 20.750 | 139,000 | +1,500 | 0.00% | 2,884,250 |
| 2025-06-17 | 2025-06-13 | 21.700 | 137,500 | +1,000 | 0.00% | 2,983,750 |
| 2025-06-12 | 2025-06-10 | 20.450 | 136,500 | -3,500 | 0.00% | 2,791,425 |
| 2025-06-11 | 2025-06-09 | 19.800 | 140,000 | +2,500 | 0.00% | 2,772,000 |
| 2025-06-10 | 2025-06-06 | 20.600 | 137,500 | -1,000 | 0.00% | 2,832,500 |
| 2025-06-09 | 2025-06-05 | 20.250 | 138,500 | +2,000 | 0.00% | 2,804,625 |
| 2025-06-06 | 2025-06-04 | 20.800 | 136,500 | -2,000 | 0.00% | 2,839,200 |
| 2025-06-05 | 2025-06-03 | 20.705 | 138,500 | +2,000 | 0.00% | 2,867,593 |
| 2025-06-04 | 2025-06-02 | 20.253 | 136,500 | -3,131 | 0.00% | 2,764,596 |
| 2025-06-03 | 2025-05-30 | 19.872 | 139,631 | +499 | 0.00% | 2,774,810 |
| 2025-05-30 | 2025-05-28 | 19.973 | 139,132 | +998 | 0.00% | 2,778,843 |
| 2025-05-29 | 2025-05-27 | 20.153 | 138,134 | +2,493 | 0.00% | 2,783,841 |
| 2025-05-23 | 2025-05-21 | 19.672 | 135,641 | -997 | 0.00% | 2,668,319 |
| 2025-05-22 | 2025-05-20 | 18.248 | 136,638 | -499 | 0.00% | 2,493,392 |
| 2025-05-21 | 2025-05-19 | 18.088 | 137,137 | +1,496 | 0.00% | 2,480,498 |
| 2025-05-20 | 2025-05-16 | 17.847 | 135,641 | -997 | 0.00% | 2,420,799 |
| 2025-05-19 | 2025-05-15 | 17.526 | 136,638 | -3,491 | 0.00% | 2,394,753 |
| 2025-05-15 | 2025-05-13 | 18.048 | 140,129 | -1,995 | 0.00% | 2,528,997 |
| 2025-05-14 | 2025-05-12 | 17.446 | 142,124 | -4,488 | 0.00% | 2,479,502 |
| 2025-05-12 | 2025-05-08 | 18.890 | 146,612 | +8,478 | 0.01% | 2,769,479 |
| 2025-05-09 | 2025-05-07 | 19.311 | 138,134 | -4,489 | 0.00% | 2,667,501 |
| 2025-05-08 | 2025-05-06 | 19.251 | 142,623 | +3,990 | 0.00% | 2,745,608 |
| 2025-05-07 | 2025-05-02 | 18.489 | 138,633 | -2,494 | 0.00% | 2,563,157 |
| 2025-05-06 | 2025-04-30 | 18.509 | 141,127 | +499 | 0.00% | 2,612,098 |
| 2025-05-02 | 2025-04-29 | 18.729 | 140,628 | -499 | 0.00% | 2,633,882 |
| 2025-04-30 | 2025-04-28 | 18.589 | 141,127 | +4,489 | 0.00% | 2,623,418 |
| 2025-04-29 | 2025-04-25 | 18.348 | 136,638 | +1,496 | 0.00% | 2,507,092 |
| 2025-04-28 | 2025-04-24 | 18.729 | 135,142 | +3,490 | 0.00% | 2,531,133 |
| 2025-04-24 | 2025-04-22 | 20.053 | 131,652 | -498 | 0.00% | 2,640,008 |
| 2025-04-16 | 2025-04-14 | 18.068 | 132,150 | +498 | 0.00% | 2,387,645 |
| 2025-04-15 | 2025-04-11 | 16.905 | 131,652 | -2,493 | 0.00% | 2,225,526 |
| 2025-04-14 | 2025-04-10 | 16.163 | 134,145 | -2,992 | 0.00% | 2,168,140 |
| 2025-03-21 | 2025-03-19 | 16.544 | 137,137 | +3,989 | 0.01% | 2,268,748 |
| 2025-03-19 | 2025-03-17 | 15.180 | 133,148 | +2,992 | 0.00% | 2,021,195 |
| 2025-03-17 | 2025-03-13 | 14.278 | 130,156 | +49,868 | 0.00% | 1,858,326 |
| 2025-02-18 | 2025-02-14 | 14.298 | 80,288 | +29,921 | 0.00% | 1,147,937 |
| 2025-02-04 | 2025-01-28 | 12.172 | 50,367 | +2,494 | 0.00% | 613,073 |
| 2025-01-07 | 2025-01-03 | 11.450 | 47,873 | -499 | 0.00% | 548,156 |
| 2024-11-13 | 2024-11-11 | 11.972 | 48,372 | -1,995 | 0.00% | 579,090 |
| 2024-11-06 | 2024-11-04 | 13.275 | 50,367 | +998 | 0.00% | 668,624 |
| 2024-10-21 | 2024-10-17 | 13.596 | 49,369 | +20,944 | 0.00% | 671,215 |
| 2024-10-14 | 2024-10-09 | 13.255 | 28,425 | +499 | 0.00% | 376,773 |
| 2024-08-15 | 2024-08-13 | 13.295 | 27,926 | +1,995 | 0.00% | 371,279 |
| 2024-07-23 | 2024-07-19 | 14.919 | 25,931 | +1,496 | 0.00% | 386,874 |
| 2024-07-15 | 2024-07-11 | 15.340 | 24,435 | -1,995 | 0.00% | 374,845 |
| 2024-07-02 | 2024-06-27 | 12.714 | 26,430 | -5,984 | 0.00% | 336,019 |
| 2024-06-18 | 2024-06-14 | 13.054 | 32,414 | -499 | 0.00% | 423,147 |
| 2024-06-13 | 2024-06-11 | 13.576 | 32,913 | +997 | 0.00% | 446,821 |
| 2024-06-11 | 2024-06-06 | 14.679 | 31,916 | +998 | 0.00% | 468,487 |
| 2024-06-06 | 2024-06-04 | 14.182 | 30,918 | +498 | 0.00% | 438,466 |
| 2024-06-05 | 2024-06-03 | 13.558 | 30,420 | +95 | 0.00% | 412,434 |
| 2024-06-04 | 2024-05-31 | 13.840 | 30,325 | +5,966 | 0.00% | 419,686 |
| 2024-06-03 | 2024-05-30 | 13.699 | 24,359 | -497 | 0.00% | 333,689 |
| 2024-05-30 | 2024-05-28 | 14.342 | 24,856 | +497 | 0.00% | 356,497 |
| 2024-05-20 | 2024-05-16 | 14.182 | 24,359 | -2,486 | 0.00% | 345,449 |
| 2024-05-17 | 2024-05-14 | 13.880 | 26,845 | +2,486 | 0.00% | 372,604 |
| 2024-05-10 | 2024-05-08 | 13.136 | 24,359 | -1,989 | 0.00% | 319,969 |
| 2024-04-22 | 2024-04-18 | 12.834 | 26,348 | +1,492 | 0.00% | 338,145 |
| 2024-04-19 | 2024-04-17 | 12.753 | 24,856 | +497 | 0.00% | 316,997 |
| 2024-03-06 | 2024-03-04 | 8.941 | 24,359 | -994 | 0.00% | 217,804 |
| 2024-03-01 | 2024-02-28 | 8.167 | 25,353 | +994 | 0.00% | 207,057 |
| 2024-02-26 | 2024-02-22 | 8.418 | 24,359 | -497 | 0.00% | 205,064 |
| 2024-02-22 | 2024-02-20 | 7.755 | 24,856 | +497 | 0.00% | 192,748 |
| 2024-02-20 | 2024-02-16 | 7.936 | 24,359 | -497 | 0.00% | 193,304 |
| 2024-02-16 | 2024-02-14 | 7.443 | 24,856 | +497 | 0.00% | 184,998 |
| 2024-01-03 | 2023-12-29 | 9.766 | 24,359 | -994 | 0.00% | 237,894 |
| 2023-12-27 | 2023-12-21 | 9.334 | 25,353 | +994 | 0.00% | 236,637 |
| 2023-11-08 | 2023-11-06 | 9.816 | 24,359 | -1,491 | 0.00% | 239,119 |
| 2023-10-19 | 2023-10-17 | 10.923 | 25,850 | +1,491 | 0.00% | 282,355 |
| 2023-10-06 | 2023-10-04 | 10.380 | 24,359 | -994 | 0.00% | 252,839 |
| 2023-06-07 | 2023-06-05 | 10.583 | 25,353 | +100 | 0.00% | 268,303 |
| 2023-05-19 | 2023-05-17 | 11.290 | 25,253 | -7,922 | 0.00% | 285,095 |
| 2023-05-12 | 2023-05-10 | 13.289 | 33,175 | -3,961 | 0.00% | 440,861 |
| 2023-05-08 | 2023-05-04 | 13.612 | 37,136 | +1,980 | 0.00% | 505,498 |
| 2023-04-27 | 2023-04-25 | 12.663 | 35,156 | +991 | 0.00% | 445,176 |
| 2023-04-26 | 2023-04-24 | 12.663 | 34,165 | -9,903 | 0.00% | 432,627 |
| 2023-04-17 | 2023-04-13 | 13.854 | 44,068 | -14,855 | 0.00% | 610,537 |
| 2023-03-27 | 2023-03-23 | 11.774 | 58,923 | -1,980 | 0.00% | 693,774 |
| 2023-03-23 | 2023-03-21 | 11.047 | 60,903 | -2,971 | 0.00% | 672,807 |
| 2023-02-14 | 2023-02-10 | 8.452 | 63,874 | -14,855 | 0.00% | 539,864 |
| 2023-02-08 | 2023-02-06 | 8.886 | 78,729 | -19,806 | 0.00% | 699,604 |
| 2023-02-01 | 2023-01-30 | 9.108 | 98,535 | -19,805 | 0.00% | 897,495 |
| 2023-01-18 | 2023-01-16 | 9.381 | 118,340 | -9,903 | 0.00% | 1,110,151 |
| 2022-12-08 | 2022-12-06 | 8.775 | 128,243 | -4,952 | 0.00% | 1,125,352 |
| 2022-12-02 | 2022-11-30 | 8.735 | 133,195 | -6,437 | 0.01% | 1,163,426 |
| 2022-11-16 | 2022-11-14 | 8.189 | 139,632 | -4,951 | 0.01% | 1,143,512 |
| 2022-10-28 | 2022-10-26 | 6.624 | 144,583 | -4,952 | 0.01% | 957,758 |
| 2022-10-25 | 2022-10-21 | 6.039 | 149,535 | +4,952 | 0.01% | 902,981 |
| 2022-09-16 | 2022-09-14 | 5.796 | 144,583 | +3,466 | 0.01% | 838,038 |
| 2022-09-14 | 2022-09-09 | 5.998 | 141,117 | +2,971 | 0.01% | 846,449 |
| 2022-08-04 | 2022-08-02 | 7.573 | 138,146 | -2,971 | 0.01% | 1,046,247 |
| 2022-08-02 | 2022-07-29 | 7.573 | 141,117 | -2,971 | 0.01% | 1,068,748 |
| 2022-08-01 | 2022-07-28 | 7.250 | 144,088 | +2,971 | 0.01% | 1,044,689 |
| 2022-06-20 | 2022-06-16 | 6.917 | 141,117 | +2,971 | 0.01% | 976,123 |
| 2022-06-10 | 2022-06-08 | 7.301 | 138,146 | -1,981 | 0.01% | 1,008,582 |
| 2022-06-02 | 2022-05-31 | 6.897 | 140,127 | +1,981 | 0.01% | 966,445 |
| 2022-05-27 | 2022-05-25 | 7.069 | 138,146 | -1,981 | 0.01% | 976,497 |
| 2022-05-26 | 2022-05-24 | 6.907 | 140,127 | -1,981 | 0.01% | 967,860 |
| 2022-05-24 | 2022-05-20 | 6.937 | 142,108 | +1,981 | 0.01% | 985,848 |
| 2022-05-18 | 2022-05-16 | 6.554 | 140,127 | -5,942 | 0.01% | 918,335 |
| 2022-05-16 | 2022-05-12 | 6.392 | 146,069 | +2,971 | 0.01% | 933,677 |
| 2022-05-12 | 2022-05-10 | 6.554 | 143,098 | +2,971 | 0.01% | 937,806 |
| 2022-05-10 | 2022-05-05 | 7.331 | 140,127 | -2,971 | 0.01% | 1,027,290 |
| 2022-05-06 | 2022-05-04 | 7.200 | 143,098 | +2,971 | 0.01% | 1,030,286 |
| 2022-04-26 | 2022-04-22 | 8.290 | 140,127 | -19,806 | 0.01% | 1,161,715 |
| 2022-04-08 | 2022-04-06 | 7.442 | 159,933 | +19,806 | 0.01% | 1,190,256 |
| 2022-03-30 | 2022-03-28 | 7.220 | 140,127 | -495 | 0.01% | 1,011,725 |
| 2022-03-10 | 2022-03-08 | 7.866 | 140,622 | +11,883 | 0.01% | 1,106,179 |
| 2022-03-09 | 2022-03-07 | 8.038 | 128,739 | -1,980 | 0.00% | 1,034,804 |
| 2022-03-04 | 2022-03-02 | 7.008 | 130,719 | -7,923 | 0.01% | 916,079 |
| 2022-03-01 | 2022-02-25 | 6.958 | 138,642 | +3,962 | 0.01% | 964,603 |
| 2022-02-28 | 2022-02-24 | 7.281 | 134,680 | -3,962 | 0.01% | 980,558 |
| 2022-02-23 | 2022-02-21 | 7.180 | 138,642 | -1,980 | 0.01% | 995,404 |
| 2022-02-09 | 2022-02-07 | 6.362 | 140,622 | +1,485 | 0.01% | 894,599 |
| 2022-02-07 | 2022-01-31 | 6.291 | 139,137 | -1,980 | 0.01% | 875,317 |
| 2022-01-04 | 2021-12-31 | 6.725 | 141,117 | -9,903 | 0.01% | 949,048 |
| 2021-12-29 | 2021-12-24 | 6.725 | 151,020 | +9,903 | 0.01% | 1,015,649 |
| 2021-12-22 | 2021-12-20 | 6.432 | 141,117 | +4,951 | 0.01% | 907,723 |
| 2021-12-06 | 2021-12-02 | 7.594 | 136,166 | -5,446 | 0.01% | 1,034,002 |
| 2021-12-03 | 2021-12-01 | 7.523 | 141,612 | +1,980 | 0.01% | 1,065,347 |
| 2021-12-02 | 2021-11-30 | 8.220 | 139,632 | -990 | 0.01% | 1,147,742 |
| 2021-11-24 | 2021-11-22 | 7.897 | 140,622 | -3,961 | 0.01% | 1,110,439 |
| 2021-11-23 | 2021-11-19 | 7.584 | 144,583 | -5,942 | 0.01% | 1,096,458 |
| 2021-11-22 | 2021-11-18 | 7.483 | 150,525 | -1,981 | 0.01% | 1,126,320 |
| 2021-11-16 | 2021-11-12 | 6.907 | 152,506 | +14,855 | 0.01% | 1,053,362 |
| 2021-11-12 | 2021-11-10 | 6.362 | 137,651 | -29,709 | 0.01% | 875,699 |
| 2021-11-10 | 2021-11-08 | 6.200 | 167,360 | -4,952 | 0.01% | 1,037,659 |
| 2021-11-09 | 2021-11-05 | 5.786 | 172,312 | +14,855 | 0.01% | 997,022 |
| 2021-11-01 | 2021-10-28 | 5.695 | 157,457 | +14,854 | 0.01% | 896,759 |
| 2021-10-26 | 2021-10-22 | 5.756 | 142,603 | +1,981 | 0.01% | 820,802 |
| 2021-10-21 | 2021-10-19 | 5.938 | 140,622 | -19,806 | 0.01% | 834,959 |
| 2021-10-12 | 2021-10-08 | 5.544 | 160,428 | +9,903 | 0.01% | 889,380 |
| 2021-10-08 | 2021-10-06 | 5.514 | 150,525 | +990 | 0.01% | 829,920 |
| 2021-09-28 | 2021-09-24 | 5.675 | 149,535 | +9,903 | 0.01% | 848,621 |
| 2021-09-20 | 2021-09-16 | 6.109 | 139,632 | +4,952 | 0.01% | 853,051 |
| 2021-09-17 | 2021-09-15 | 6.523 | 134,680 | +2,971 | 0.01% | 878,558 |
| 2021-09-15 | 2021-09-13 | 6.857 | 131,709 | -2,971 | 0.01% | 903,067 |
| 2021-09-14 | 2021-09-10 | 6.695 | 134,680 | +990 | 0.01% | 901,678 |
| 2021-09-09 | 2021-09-07 | 6.735 | 133,690 | +1,981 | 0.01% | 900,450 |
| 2021-08-23 | 2021-08-19 | 6.422 | 131,709 | +990 | 0.01% | 845,877 |
| 2021-08-11 | 2021-08-09 | 6.947 | 130,719 | +6,932 | 0.01% | 908,159 |
| 2021-08-05 | 2021-08-03 | 7.109 | 123,787 | +4,951 | 0.00% | 880,000 |
| 2021-07-26 | 2021-07-22 | 7.240 | 118,836 | -1,980 | 0.00% | 860,403 |
| 2021-07-23 | 2021-07-21 | 6.907 | 120,816 | +1,980 | 0.00% | 834,479 |
| 2021-07-22 | 2021-07-20 | 7.099 | 118,836 | +1,981 | 0.00% | 843,603 |
| 2021-07-14 | 2021-07-12 | 7.392 | 116,855 | -1,981 | 0.00% | 863,760 |
| 2021-07-12 | 2021-07-08 | 7.432 | 118,836 | +1,981 | 0.00% | 883,203 |
| 2021-06-29 | 2021-06-25 | 7.887 | 116,855 | -4,951 | 0.00% | 921,580 |
| 2021-06-28 | 2021-06-24 | 7.624 | 121,806 | +4,951 | 0.00% | 928,646 |
| 2021-06-21 | 2021-06-17 | 7.705 | 116,855 | -6,437 | 0.00% | 900,340 |
| 2021-06-09 | 2021-06-07 | 8.332 | 123,292 | +912 | 0.00% | 1,027,254 |
| 2021-06-03 | 2021-06-01 | 8.790 | 122,380 | -1,966 | 0.00% | 1,075,680 |
| 2021-06-02 | 2021-05-31 | 8.525 | 124,346 | -2,949 | 0.00% | 1,060,071 |
| 2021-06-01 | 2021-05-28 | 8.200 | 127,295 | +12,779 | 0.00% | 1,043,771 |
| 2021-05-28 | 2021-05-26 | 8.383 | 114,516 | -19,660 | 0.00% | 959,958 |
| 2021-05-27 | 2021-05-25 | 8.169 | 134,176 | +9,830 | 0.01% | 1,096,098 |
| 2021-05-25 | 2021-05-21 | 8.301 | 124,346 | +9,830 | 0.00% | 1,032,241 |
| 2021-05-21 | 2021-05-18 | 8.698 | 114,516 | -3,932 | 0.00% | 996,073 |
| 2021-05-20 | 2021-05-17 | 8.312 | 118,448 | -983 | 0.00% | 984,484 |
| 2021-05-18 | 2021-05-14 | 8.006 | 119,431 | +1,966 | 0.00% | 956,205 |
| 2021-05-17 | 2021-05-13 | 7.915 | 117,465 | +983 | 0.00% | 929,709 |
| 2021-05-14 | 2021-05-12 | 8.230 | 116,482 | +983 | 0.00% | 958,664 |
| 2021-05-12 | 2021-05-10 | 8.708 | 115,499 | -2,458 | 0.00% | 1,005,799 |
| 2021-05-11 | 2021-05-07 | 8.159 | 117,957 | +3,932 | 0.00% | 962,403 |
| 2021-05-06 | 2021-05-04 | 7.304 | 114,025 | +5,407 | 0.00% | 832,882 |
| 2021-04-28 | 2021-04-26 | 7.416 | 108,618 | +3,932 | 0.00% | 805,542 |
| 2021-04-26 | 2021-04-22 | 7.762 | 104,686 | +5,897 | 0.00% | 812,591 |
| 2021-04-20 | 2021-04-16 | 7.721 | 98,789 | +3,441 | 0.00% | 762,798 |
| 2021-03-31 | 2021-03-29 | 7.152 | 95,348 | -12,287 | 0.00% | 681,908 |
| 2021-03-30 | 2021-03-26 | 7.142 | 107,635 | +12,287 | 0.00% | 768,687 |
| 2021-03-23 | 2021-03-19 | 7.803 | 95,348 | +2,457 | 0.00% | 743,988 |
| 2021-03-12 | 2021-03-10 | 7.732 | 92,891 | +983 | 0.00% | 718,201 |
| 2021-03-11 | 2021-03-09 | 7.538 | 91,908 | +983 | 0.00% | 692,836 |
| 2021-03-10 | 2021-03-08 | 7.477 | 90,925 | -10,813 | 0.00% | 679,876 |
| 2021-03-09 | 2021-03-05 | 7.589 | 101,738 | +11,796 | 0.00% | 772,113 |
| 2021-03-05 | 2021-03-03 | 8.189 | 89,942 | +11,796 | 0.00% | 736,576 |
| 2021-03-03 | 2021-03-01 | 8.078 | 78,146 | +983 | 0.00% | 631,228 |
| 2021-01-25 | 2021-01-21 | 9.359 | 77,163 | -7,373 | 0.00% | 722,197 |
| 2021-01-18 | 2021-01-14 | 8.952 | 84,536 | +7,373 | 0.00% | 756,804 |
| 2021-01-15 | 2021-01-13 | 9.044 | 77,163 | +983 | 0.00% | 697,863 |
| 2021-01-08 | 2021-01-06 | 9.644 | 76,180 | +1,966 | 0.00% | 734,697 |
| 2021-01-06 | 2021-01-04 | 9.665 | 74,214 | -17,694 | 0.00% | 717,247 |
| 2021-01-05 | 2020-12-31 | 9.390 | 91,908 | +17,694 | 0.00% | 863,006 |
| 2020-12-23 | 2020-12-21 | 10.072 | 74,214 | -6,390 | 0.00% | 747,446 |
| 2020-12-18 | 2020-12-16 | 8.749 | 80,604 | +6,390 | 0.00% | 705,203 |
| 2020-12-08 | 2020-12-04 | 10.336 | 74,214 | -12,288 | 0.00% | 767,076 |
| 2020-11-26 | 2020-11-24 | 10.041 | 86,502 | +7,373 | 0.00% | 868,565 |
| 2020-11-20 | 2020-11-18 | 10.519 | 79,129 | -5,407 | 0.00% | 832,368 |
| 2020-11-19 | 2020-11-17 | 10.316 | 84,536 | +4,915 | 0.00% | 872,045 |
| 2020-10-05 | 2020-09-29 | 9.471 | 79,621 | -8,846 | 0.00% | 754,113 |
| 2020-09-25 | 2020-09-23 | 9.817 | 88,467 | -492 | 0.00% | 868,496 |
| 2020-09-18 | 2020-09-16 | 10.682 | 88,959 | -491 | 0.00% | 950,251 |
| 2020-09-17 | 2020-09-15 | 10.377 | 89,450 | -983 | 0.00% | 928,196 |
| 2020-08-11 | 2020-08-07 | 10.356 | 90,433 | -9,830 | 0.00% | 936,556 |
| 2020-08-10 | 2020-08-06 | 10.682 | 100,263 | -25,557 | 0.00% | 1,070,999 |
| 2020-08-05 | 2020-08-03 | 9.736 | 125,820 | +5,897 | 0.01% | 1,224,956 |
| 2020-07-30 | 2020-07-28 | 9.797 | 119,923 | +5,407 | 0.01% | 1,174,864 |
| 2020-07-29 | 2020-07-27 | 11.150 | 114,516 | +1,474 | 0.01% | 1,276,838 |
| 2020-07-28 | 2020-07-24 | 10.194 | 113,042 | -1,966 | 0.01% | 1,152,303 |
| 2020-07-24 | 2020-07-22 | 10.234 | 115,008 | +1,966 | 0.01% | 1,177,023 |
| 2020-07-09 | 2020-07-07 | 9.736 | 113,042 | -1,966 | 0.01% | 1,100,553 |
| 2020-06-19 | 2020-06-17 | 8.484 | 115,008 | +1,966 | 0.01% | 975,783 |
| 2020-06-09 | 2020-06-05 | 9.161 | 113,042 | +562 | 0.01% | 1,035,545 |
| 2020-06-01 | 2020-05-28 | 9.611 | 112,480 | -1,468 | 0.01% | 1,080,996 |
| 2020-05-21 | 2020-05-19 | 9.764 | 113,948 | -2,445 | 0.01% | 1,112,580 |
| 2020-05-20 | 2020-05-18 | 10.326 | 116,393 | +1,467 | 0.01% | 1,201,903 |
| 2020-05-19 | 2020-05-15 | 9.611 | 114,926 | +1,468 | 0.01% | 1,104,504 |
| 2020-05-18 | 2020-05-14 | 9.069 | 113,458 | +1,956 | 0.01% | 1,028,916 |
| 2020-05-04 | 2020-04-28 | 8.946 | 111,502 | +10,759 | 0.01% | 997,497 |
| 2020-04-29 | 2020-04-27 | 9.263 | 100,743 | +4,890 | 0.01% | 933,177 |
| 2020-04-24 | 2020-04-22 | 9.018 | 95,853 | -9,781 | 0.01% | 864,361 |
| 2020-04-21 | 2020-04-17 | 8.639 | 105,634 | -11,737 | 0.01% | 912,602 |
| 2020-04-16 | 2020-04-14 | 8.609 | 117,371 | +14,672 | 0.01% | 1,010,401 |
| 2020-04-09 | 2020-04-07 | 8.404 | 102,699 | -15,650 | 0.01% | 863,096 |
| 2020-04-02 | 2020-03-31 | 7.954 | 118,349 | -1,956 | 0.01% | 941,380 |
| 2020-03-27 | 2020-03-25 | 8.108 | 120,305 | +9,781 | 0.01% | 975,389 |
| 2020-03-17 | 2020-03-13 | 8.179 | 110,524 | +7,825 | 0.01% | 903,998 |
| 2020-03-13 | 2020-03-11 | 8.997 | 102,699 | +19,561 | 0.01% | 923,996 |
| 2020-02-26 | 2020-02-24 | 9.989 | 83,138 | -13,204 | 0.01% | 830,453 |
| 2020-02-21 | 2020-02-19 | 9.048 | 96,342 | +11,737 | 0.01% | 871,726 |
| 2020-02-14 | 2020-02-12 | 8.578 | 84,605 | +1,956 | 0.01% | 725,737 |
| 2020-02-13 | 2020-02-11 | 8.506 | 82,649 | -32,766 | 0.01% | 703,043 |
| 2020-02-10 | 2020-02-06 | 8.496 | 115,415 | +32,766 | 0.01% | 980,583 |
| 2020-01-23 | 2020-01-21 | 9.294 | 82,649 | -3,912 | 0.01% | 768,108 |
| 2020-01-16 | 2020-01-14 | 9.079 | 86,561 | -33,255 | 0.01% | 785,880 |
| 2020-01-15 | 2020-01-13 | 8.997 | 119,816 | +31,788 | 0.01% | 1,077,999 |
| 2020-01-14 | 2020-01-10 | 8.946 | 88,028 | +1,467 | 0.01% | 787,499 |
| 2020-01-08 | 2020-01-06 | 9.631 | 86,561 | +19,562 | 0.01% | 833,670 |
| 2020-01-03 | 2019-12-31 | 8.803 | 66,999 | -3,913 | 0.01% | 589,783 |
| 2019-12-12 | 2019-12-10 | 8.200 | 70,912 | +1,957 | 0.01% | 581,454 |
| 2019-12-09 | 2019-12-05 | 8.281 | 68,955 | +1,956 | 0.01% | 571,047 |
| 2019-12-06 | 2019-12-04 | 8.803 | 66,999 | -1,956 | 0.01% | 589,783 |
| 2019-12-05 | 2019-12-03 | 8.261 | 68,955 | +1,956 | 0.01% | 569,637 |
| 2019-11-25 | 2019-11-21 | 8.343 | 66,999 | +3,423 | 0.01% | 558,958 |
| 2019-11-08 | 2019-11-06 | 8.752 | 63,576 | +1,956 | 0.01% | 556,401 |
| 2019-10-30 | 2019-10-28 | 9.181 | 61,620 | +14,672 | 0.01% | 565,743 |
| 2019-10-29 | 2019-10-25 | 9.171 | 46,948 | -63,087 | 0.00% | 430,557 |
| 2019-10-25 | 2019-10-23 | 8.895 | 110,035 | +1,467 | 0.01% | 978,748 |
| 2019-10-22 | 2019-10-18 | 8.844 | 108,568 | +1,467 | 0.01% | 960,150 |
| 2019-10-21 | 2019-10-17 | 9.018 | 107,101 | -1,467 | 0.01% | 965,791 |
| 2019-10-15 | 2019-10-11 | 9.365 | 108,568 | +61,620 | 0.01% | 1,016,760 |
| 2019-10-11 | 2019-10-09 | 9.825 | 46,948 | -49,394 | 0.00% | 461,277 |
| 2019-10-09 | 2019-10-04 | 9.427 | 96,342 | +61,131 | 0.01% | 908,171 |
| 2019-10-08 | 2019-10-03 | 9.580 | 35,211 | -1,956 | 0.00% | 337,318 |
| 2019-10-04 | 2019-10-02 | 9.335 | 37,167 | -21,029 | 0.00% | 346,936 |
| 2019-10-02 | 2019-09-27 | 9.273 | 58,196 | +21,029 | 0.01% | 539,661 |
| 2019-09-30 | 2019-09-26 | 9.406 | 37,167 | +1,956 | 0.00% | 349,596 |
| 2019-09-25 | 2019-09-23 | 9.866 | 35,211 | -1,956 | 0.00% | 347,397 |
| 2019-09-23 | 2019-09-19 | 9.549 | 37,167 | -83,627 | 0.00% | 354,916 |
| 2019-09-16 | 2019-09-12 | 9.447 | 120,794 | +83,627 | 0.01% | 1,141,138 |
| 2019-09-13 | 2019-09-11 | 9.539 | 37,167 | +1,956 | 0.00% | 354,536 |
| 2019-09-10 | 2019-09-06 | 9.692 | 35,211 | -978 | 0.00% | 341,278 |
| 2019-09-06 | 2019-09-04 | 10.408 | 36,189 | -6,847 | 0.00% | 376,656 |
| 2019-09-05 | 2019-09-03 | 10.388 | 43,036 | +6,847 | 0.00% | 447,040 |
| 2019-08-16 | 2019-08-14 | 11.001 | 36,189 | -10,759 | 0.00% | 398,116 |
| 2019-08-15 | 2019-08-13 | 11.533 | 46,948 | +8,802 | 0.00% | 541,436 |
| 2019-08-12 | 2019-08-08 | 10.163 | 38,146 | -10,759 | 0.00% | 387,665 |
| 2019-07-31 | 2019-07-29 | 9.263 | 48,905 | +1,468 | 0.00% | 453,004 |
| 2019-07-29 | 2019-07-25 | 9.324 | 47,437 | +9,781 | 0.00% | 442,316 |
| 2019-07-22 | 2019-07-18 | 9.048 | 37,656 | +4,890 | 0.00% | 340,721 |
| 2019-07-03 | 2019-06-28 | 8.946 | 32,766 | -4,890 | 0.00% | 293,125 |
| 2019-06-28 | 2019-06-26 | 8.844 | 37,656 | -4,891 | 0.00% | 333,021 |
| 2019-06-27 | 2019-06-25 | 9.079 | 42,547 | -2,445 | 0.00% | 386,281 |
| 2019-06-21 | 2019-06-19 | 8.005 | 44,992 | -1,467 | 0.00% | 360,179 |
| 2019-06-18 | 2019-06-14 | 8.483 | 46,459 | -2,166 | 0.00% | 394,125 |
| 2019-06-05 | 2019-06-03 | 7.815 | 48,625 | -16,046 | 0.00% | 380,000 |
| 2019-05-31 | 2019-05-29 | 7.116 | 64,671 | +16,046 | 0.01% | 460,178 |
| 2019-05-16 | 2019-05-14 | 7.311 | 48,625 | +973 | 0.00% | 355,500 |
| 2019-05-15 | 2019-05-10 | 7.198 | 47,652 | +486 | 0.00% | 342,997 |
| 2019-05-09 | 2019-05-07 | 7.177 | 47,166 | +486 | 0.00% | 338,528 |
| 2019-03-27 | 2019-03-25 | 9.049 | 46,680 | +4,863 | 0.00% | 422,400 |
| 2019-02-20 | 2019-02-18 | 8.679 | 41,817 | -2,918 | 0.00% | 362,916 |
| 2019-01-17 | 2019-01-15 | 8.021 | 44,735 | -11,670 | 0.00% | 358,800 |
| 2019-01-09 | 2019-01-07 | 8.278 | 56,405 | -4,862 | 0.01% | 466,900 |
| 2018-12-13 | 2018-12-11 | 7.866 | 61,267 | +5,835 | 0.01% | 481,946 |
| 2018-12-12 | 2018-12-10 | 7.866 | 55,432 | +5,835 | 0.01% | 436,046 |
| 2018-11-26 | 2018-11-22 | 7.332 | 49,597 | -4,863 | 0.00% | 363,627 |
| 2018-10-31 | 2018-10-29 | 7.373 | 54,460 | -5,835 | 0.01% | 401,520 |
| 2018-10-16 | 2018-10-12 | 6.889 | 60,295 | -1,945 | 0.01% | 415,400 |
| 2018-10-11 | 2018-10-09 | 6.262 | 62,240 | -4,862 | 0.01% | 389,760 |
| 2018-09-13 | 2018-09-11 | 6.170 | 67,102 | +1,945 | 0.01% | 413,997 |
| 2018-07-12 | 2018-07-10 | 6.293 | 65,157 | -2,918 | 0.01% | 410,037 |
| 2018-06-26 | 2018-06-22 | 6.180 | 68,075 | +2,918 | 0.01% | 420,700 |
| 2018-06-12 | 2018-06-08 | 6.862 | 65,157 | +718 | 0.01% | 447,124 |
| 2018-05-29 | 2018-05-25 | 6.779 | 64,439 | -962 | 0.01% | 436,837 |
| 2018-05-25 | 2018-05-23 | 6.540 | 65,401 | -962 | 0.01% | 427,718 |
| 2018-05-24 | 2018-05-21 | 6.457 | 66,363 | -8,656 | 0.01% | 428,490 |
| 2018-04-16 | 2018-04-12 | 6.634 | 75,019 | +2,885 | 0.01% | 497,639 |
| 2018-03-29 | 2018-03-27 | 6.363 | 72,134 | +2,886 | 0.01% | 459,002 |
| 2018-03-26 | 2018-03-22 | 6.176 | 69,248 | +2,885 | 0.01% | 427,678 |
| 2018-02-22 | 2018-02-20 | 6.488 | 66,363 | -11,541 | 0.01% | 430,560 |
| 2018-02-21 | 2018-02-15 | 6.592 | 77,904 | -3,848 | 0.01% | 513,537 |
| 2018-02-20 | 2018-02-13 | 6.342 | 81,752 | -1,923 | 0.01% | 518,503 |
| 2018-02-14 | 2018-02-12 | 6.218 | 83,675 | -962 | 0.01% | 520,259 |
| 2018-02-13 | 2018-02-09 | 6.218 | 84,637 | +1,924 | 0.01% | 526,241 |
| 2018-02-12 | 2018-02-08 | 6.353 | 82,713 | -2,886 | 0.01% | 525,458 |
| 2018-02-09 | 2018-02-07 | 6.353 | 85,599 | -1,923 | 0.01% | 543,792 |
| 2018-02-08 | 2018-02-06 | 6.467 | 87,522 | +3,847 | 0.01% | 566,018 |
| 2018-02-06 | 2018-02-02 | 6.956 | 83,675 | +5,771 | 0.01% | 582,029 |
| 2018-02-05 | 2018-02-01 | 6.779 | 77,904 | -1,924 | 0.01% | 528,117 |
| 2018-02-02 | 2018-01-31 | 6.925 | 79,828 | -2,885 | 0.01% | 552,780 |
| 2018-02-01 | 2018-01-30 | 6.789 | 82,713 | -10,580 | 0.01% | 561,578 |
| 2018-01-31 | 2018-01-29 | 6.956 | 93,293 | -2,885 | 0.01% | 648,930 |
| 2018-01-30 | 2018-01-26 | 6.935 | 96,178 | +2,885 | 0.01% | 666,998 |
| 2018-01-29 | 2018-01-25 | 6.883 | 93,293 | -16,350 | 0.01% | 642,140 |
| 2018-01-26 | 2018-01-24 | 6.706 | 109,643 | +1,923 | 0.01% | 735,298 |
| 2018-01-17 | 2018-01-15 | 6.634 | 107,720 | -961 | 0.01% | 714,562 |
| 2018-01-05 | 2018-01-03 | 6.405 | 108,681 | +961 | 0.01% | 696,077 |
| 2018-01-04 | 2018-01-02 | 6.426 | 107,720 | -3,847 | 0.01% | 692,162 |
| 2018-01-02 | 2017-12-28 | 6.332 | 111,567 | +7,694 | 0.01% | 706,441 |
| 2017-12-27 | 2017-12-21 | 6.145 | 103,873 | +2,886 | 0.01% | 638,283 |
| 2017-12-13 | 2017-12-11 | 5.916 | 100,987 | +962 | 0.01% | 597,449 |
| 2017-11-24 | 2017-11-22 | 6.290 | 100,025 | -481 | 0.01% | 629,197 |
| 2017-11-23 | 2017-11-21 | 6.228 | 100,506 | +961 | 0.01% | 625,953 |
| 2017-11-13 | 2017-11-09 | 6.654 | 99,545 | +4,809 | 0.01% | 662,403 |
| 2017-11-03 | 2017-11-01 | 6.644 | 94,736 | +2,886 | 0.01% | 629,417 |
| 2017-10-19 | 2017-10-17 | 6.904 | 91,850 | +3,847 | 0.01% | 634,118 |
| 2017-10-17 | 2017-10-13 | 6.997 | 88,003 | +962 | 0.01% | 615,794 |
| 2017-10-13 | 2017-10-11 | 6.945 | 87,041 | +2,885 | 0.01% | 604,537 |
| 2017-10-09 | 2017-10-04 | 6.935 | 84,156 | +3,847 | 0.01% | 583,625 |
| 2017-10-06 | 2017-10-03 | 6.852 | 80,309 | -3,847 | 0.01% | 550,266 |
| 2017-10-04 | 2017-09-29 | 6.862 | 84,156 | +3,847 | 0.01% | 577,500 |
| 2017-09-28 | 2017-09-26 | 6.925 | 80,309 | -10,580 | 0.01% | 556,111 |
| 2017-09-27 | 2017-09-25 | 6.925 | 90,889 | +962 | 0.01% | 629,373 |
| 2017-09-26 | 2017-09-22 | 6.966 | 89,927 | -2,885 | 0.01% | 626,452 |
| 2017-09-25 | 2017-09-21 | 6.810 | 92,812 | +4,809 | 0.01% | 632,075 |
| 2017-09-22 | 2017-09-20 | 7.070 | 88,003 | +12,503 | 0.01% | 622,199 |
| 2017-09-21 | 2017-09-19 | 6.977 | 75,500 | +9,618 | 0.01% | 526,735 |
| 2017-09-14 | 2017-09-12 | 7.029 | 65,882 | +9,618 | 0.01% | 463,059 |
| 2017-09-12 | 2017-09-08 | 7.569 | 56,264 | -962 | 0.01% | 425,878 |
| 2017-09-08 | 2017-09-06 | 7.486 | 57,226 | -3,847 | 0.01% | 428,399 |
| 2017-09-06 | 2017-09-04 | 7.413 | 61,073 | -18,274 | 0.01% | 452,753 |
| 2017-09-05 | 2017-09-01 | 7.101 | 79,347 | +5,771 | 0.01% | 563,474 |
| 2017-09-04 | 2017-08-31 | 7.070 | 73,576 | +4,809 | 0.01% | 520,197 |
| 2017-09-01 | 2017-08-30 | 6.966 | 68,767 | +7,694 | 0.01% | 479,047 |
| 2017-08-31 | 2017-08-29 | 7.039 | 61,073 | -25,487 | 0.01% | 429,893 |
| 2017-08-30 | 2017-08-28 | 6.893 | 86,560 | +6,732 | 0.01% | 596,697 |
| 2017-08-25 | 2017-08-22 | 6.654 | 79,828 | +1,924 | 0.01% | 531,200 |
| 2017-08-22 | 2017-08-18 | 6.737 | 77,904 | -2,886 | 0.01% | 524,877 |
| 2017-08-21 | 2017-08-17 | 6.675 | 80,790 | +2,886 | 0.01% | 539,281 |
| 2017-08-15 | 2017-08-11 | 6.737 | 77,904 | -13,465 | 0.01% | 524,877 |
| 2017-08-14 | 2017-08-10 | 6.956 | 91,369 | -3,848 | 0.01% | 635,547 |
| 2017-08-11 | 2017-08-09 | 6.852 | 95,217 | -961 | 0.01% | 652,413 |
| 2017-08-08 | 2017-08-04 | 6.883 | 96,178 | +8,656 | 0.01% | 661,998 |
| 2017-08-07 | 2017-08-03 | 6.665 | 87,522 | +2,885 | 0.01% | 583,308 |
| 2017-08-04 | 2017-08-02 | 6.706 | 84,637 | -2,885 | 0.01% | 567,601 |
| 2017-08-02 | 2017-07-31 | 6.665 | 87,522 | -2,886 | 0.01% | 583,308 |
| 2017-07-27 | 2017-07-25 | 6.530 | 90,408 | +2,886 | 0.01% | 590,323 |
| 2017-07-21 | 2017-07-19 | 6.675 | 87,522 | +962 | 0.01% | 584,218 |
| 2017-07-14 | 2017-07-12 | 6.426 | 86,560 | +2,885 | 0.01% | 556,197 |
| 2017-06-29 | 2017-06-27 | 6.685 | 83,675 | -962 | 0.01% | 559,409 |
| 2017-06-20 | 2017-06-16 | 6.613 | 84,637 | +2,405 | 0.01% | 559,681 |
| 2017-06-15 | 2017-06-13 | 6.748 | 82,232 | +2,885 | 0.01% | 554,892 |
| 2017-06-13 | 2017-06-09 | 6.901 | 79,347 | +560 | 0.01% | 547,541 |
| 2017-06-08 | 2017-06-06 | 7.026 | 78,787 | -2,865 | 0.01% | 553,576 |
| 2017-06-07 | 2017-06-05 | 6.764 | 81,652 | -2,865 | 0.01% | 552,332 |
| 2017-06-02 | 2017-05-31 | 6.670 | 84,517 | +1,433 | 0.01% | 563,747 |
| 2017-05-31 | 2017-05-26 | 6.838 | 83,084 | +2,865 | 0.01% | 568,108 |
| 2017-05-29 | 2017-05-25 | 6.848 | 80,219 | +955 | 0.01% | 549,358 |
| 2017-05-24 | 2017-05-22 | 6.932 | 79,264 | -28,650 | 0.01% | 549,458 |
| 2017-05-23 | 2017-05-19 | 6.911 | 107,914 | +2,865 | 0.01% | 745,800 |
| 2017-05-22 | 2017-05-18 | 7.037 | 105,049 | -2,865 | 0.01% | 739,200 |
| 2017-05-19 | 2017-05-17 | 6.995 | 107,914 | -9,550 | 0.01% | 754,840 |
| 2017-05-17 | 2017-05-15 | 6.744 | 117,464 | -3,820 | 0.01% | 792,120 |
| 2017-05-16 | 2017-05-12 | 6.649 | 121,284 | +38,200 | 0.01% | 806,451 |
| 2017-05-11 | 2017-05-09 | 6.733 | 83,084 | +2,865 | 0.01% | 559,408 |
| 2017-05-09 | 2017-05-05 | 6.649 | 80,219 | -1,910 | 0.01% | 533,398 |
| 2017-05-05 | 2017-05-02 | 6.880 | 82,129 | -6,685 | 0.01% | 565,018 |
| 2017-05-04 | 2017-04-28 | 7.079 | 88,814 | -3,820 | 0.01% | 628,679 |
| 2017-05-02 | 2017-04-27 | 7.141 | 92,634 | +1,910 | 0.01% | 661,539 |
| 2017-04-28 | 2017-04-26 | 7.110 | 90,724 | -3,820 | 0.01% | 645,049 |
| 2017-04-25 | 2017-04-21 | 7.351 | 94,544 | -955 | 0.01% | 694,979 |
| 2017-04-24 | 2017-04-20 | 7.340 | 95,499 | +955 | 0.01% | 700,999 |
| 2017-04-21 | 2017-04-19 | 7.529 | 94,544 | -3,820 | 0.01% | 711,809 |
| 2017-04-20 | 2017-04-18 | 7.581 | 98,364 | -1,910 | 0.01% | 745,719 |
| 2017-04-19 | 2017-04-13 | 7.686 | 100,274 | +955 | 0.01% | 770,699 |
| 2017-04-18 | 2017-04-12 | 7.560 | 99,319 | -1,910 | 0.01% | 750,879 |
| 2017-04-13 | 2017-04-11 | 7.466 | 101,229 | -478 | 0.01% | 755,779 |
| 2017-04-11 | 2017-04-07 | 7.393 | 101,707 | -2,865 | 0.01% | 751,893 |
| 2017-04-10 | 2017-04-06 | 7.267 | 104,572 | +3,343 | 0.01% | 759,933 |
| 2017-04-07 | 2017-04-05 | 7.267 | 101,229 | -2,865 | 0.01% | 735,639 |
| 2017-04-05 | 2017-03-31 | 7.120 | 104,094 | +1,910 | 0.01% | 741,200 |
| 2017-04-03 | 2017-03-30 | 7.288 | 102,184 | +3,820 | 0.01% | 744,719 |
| 2017-03-31 | 2017-03-29 | 7.435 | 98,364 | +2,865 | 0.01% | 731,299 |
| 2017-03-30 | 2017-03-28 | 7.853 | 95,499 | +2,865 | 0.01% | 749,999 |
| 2017-03-24 | 2017-03-22 | 7.916 | 92,634 | -17,668 | 0.01% | 733,319 |
| 2017-03-23 | 2017-03-21 | 7.738 | 110,302 | -24,352 | 0.01% | 853,549 |
| 2017-03-21 | 2017-03-17 | 7.864 | 134,654 | -28,650 | 0.02% | 1,058,912 |
| 2017-03-20 | 2017-03-16 | 7.906 | 163,304 | +26,740 | 0.02% | 1,291,054 |
| 2017-03-17 | 2017-03-15 | 7.592 | 136,564 | -1,910 | 0.02% | 1,036,752 |
| 2017-03-16 | 2017-03-14 | 7.592 | 138,474 | -33,424 | 0.02% | 1,051,252 |
| 2017-03-15 | 2017-03-13 | 7.644 | 171,898 | +1,910 | 0.02% | 1,313,997 |
| 2017-03-14 | 2017-03-10 | 7.361 | 169,988 | -32,470 | 0.02% | 1,251,337 |
| 2017-03-13 | 2017-03-09 | 7.508 | 202,458 | +5,730 | 0.02% | 1,520,039 |
| 2017-03-10 | 2017-03-08 | 7.675 | 196,728 | +1,910 | 0.02% | 1,509,978 |
| 2017-03-09 | 2017-03-07 | 7.738 | 194,818 | +1,910 | 0.02% | 1,507,558 |
| 2017-03-08 | 2017-03-06 | 7.791 | 192,908 | +2,865 | 0.02% | 1,502,878 |
| 2017-03-07 | 2017-03-03 | 7.707 | 190,043 | +30,559 | 0.02% | 1,464,638 |
| 2017-03-06 | 2017-03-02 | 7.895 | 159,484 | +478 | 0.02% | 1,259,183 |
| 2017-03-03 | 2017-03-01 | 7.895 | 159,006 | +4,775 | 0.02% | 1,255,409 |
| 2017-03-02 | 2017-02-28 | 7.958 | 154,231 | +2,865 | 0.02% | 1,227,399 |
| 2017-03-01 | 2017-02-27 | 8.084 | 151,366 | -6,685 | 0.02% | 1,223,619 |
| 2017-02-28 | 2017-02-24 | 8.168 | 158,051 | +34,380 | 0.02% | 1,290,899 |
| 2017-02-27 | 2017-02-23 | 7.843 | 123,671 | -1,910 | 0.01% | 969,952 |
| 2017-02-23 | 2017-02-21 | 7.937 | 125,581 | +1,910 | 0.02% | 996,767 |
| 2017-02-22 | 2017-02-20 | 8.042 | 123,671 | -1,910 | 0.01% | 994,557 |
| 2017-02-21 | 2017-02-17 | 8.011 | 125,581 | -955 | 0.02% | 1,005,972 |
| 2017-02-20 | 2017-02-16 | 7.916 | 126,536 | +2,865 | 0.02% | 1,001,697 |
| 2017-02-17 | 2017-02-15 | 7.864 | 123,671 | -8,118 | 0.01% | 972,542 |
| 2017-02-16 | 2017-02-14 | 7.948 | 131,789 | +6,685 | 0.02% | 1,047,421 |
| 2017-02-15 | 2017-02-13 | 8.105 | 125,104 | -16,712 | 0.01% | 1,013,941 |
| 2017-02-14 | 2017-02-10 | 7.927 | 141,816 | +15,757 | 0.02% | 1,124,143 |
| 2017-02-13 | 2017-02-09 | 8.272 | 126,059 | -1,910 | 0.02% | 1,042,801 |
| 2017-02-10 | 2017-02-08 | 8.126 | 127,969 | -18,145 | 0.02% | 1,039,841 |
| 2017-02-09 | 2017-02-07 | 8.283 | 146,114 | +955 | 0.02% | 1,210,233 |
| 2017-02-07 | 2017-02-03 | 7.770 | 145,159 | -9,550 | 0.02% | 1,127,842 |
| 2017-02-06 | 2017-02-02 | 7.456 | 154,709 | +2,865 | 0.02% | 1,153,443 |
| 2017-02-03 | 2017-02-01 | 7.361 | 151,844 | +15,280 | 0.02% | 1,117,773 |
| 2017-02-02 | 2017-01-27 | 7.173 | 136,564 | -21,965 | 0.02% | 979,552 |
| 2017-02-01 | 2017-01-25 | 7.445 | 158,529 | -69,236 | 0.02% | 1,180,263 |
| 2017-01-26 | 2017-01-24 | 7.550 | 227,765 | +2,865 | 0.03% | 1,719,582 |
| 2017-01-24 | 2017-01-20 | 7.518 | 224,900 | +2,864 | 0.03% | 1,690,886 |
| 2017-01-23 | 2017-01-19 | 7.477 | 222,036 | +15,280 | 0.03% | 1,660,054 |
| 2017-01-20 | 2017-01-18 | 7.623 | 206,756 | -20,532 | 0.02% | 1,576,123 |
| 2017-01-19 | 2017-01-17 | 7.696 | 227,288 | +38,200 | 0.03% | 1,749,300 |
| 2017-01-18 | 2017-01-16 | 7.529 | 189,088 | -9,550 | 0.02% | 1,423,618 |
| 2017-01-17 | 2017-01-13 | 7.466 | 198,638 | +7,640 | 0.02% | 1,483,038 |
| 2017-01-16 | 2017-01-12 | 7.581 | 190,998 | -955 | 0.02% | 1,447,998 |
| 2017-01-13 | 2017-01-11 | 7.487 | 191,953 | +2,865 | 0.02% | 1,437,148 |
| 2017-01-12 | 2017-01-10 | 7.403 | 189,088 | -2,865 | 0.02% | 1,399,858 |
| 2017-01-11 | 2017-01-09 | 7.183 | 191,953 | -149,934 | 0.02% | 1,378,858 |
| 2017-01-10 | 2017-01-06 | 7.319 | 341,887 | -72,579 | 0.04% | 2,502,420 |
| 2017-01-09 | 2017-01-05 | 7.298 | 414,466 | -11,460 | 0.05% | 3,024,978 |
| 2017-01-06 | 2017-01-04 | 7.162 | 425,926 | +9,550 | 0.05% | 3,050,639 |
| 2017-01-05 | 2017-01-03 | 7.047 | 416,376 | +3,820 | 0.05% | 2,934,278 |
| 2017-01-04 | 2016-12-30 | 6.984 | 412,556 | -38,200 | 0.05% | 2,881,438 |
| 2017-01-03 | 2016-12-29 | 6.639 | 450,756 | +88,814 | 0.05% | 2,992,480 |
| 2016-12-30 | 2016-12-28 | 6.597 | 361,942 | -33,424 | 0.04% | 2,387,702 |
| 2016-12-29 | 2016-12-23 | 6.482 | 395,366 | +2,865 | 0.05% | 2,562,657 |
| 2016-12-28 | 2016-12-22 | 6.367 | 392,501 | +4,774 | 0.05% | 2,498,877 |
| 2016-12-21 | 2016-12-19 | 6.492 | 387,727 | +32,470 | 0.05% | 2,517,203 |
| 2016-12-19 | 2016-12-15 | 7.005 | 355,257 | +9,550 | 0.04% | 2,488,681 |
| 2016-12-13 | 2016-12-09 | 7.246 | 345,707 | +34,380 | 0.04% | 2,505,041 |
| 2016-12-12 | 2016-12-08 | 7.424 | 311,327 | +955 | 0.04% | 2,311,338 |
| 2016-12-09 | 2016-12-07 | 7.298 | 310,372 | -54,435 | 0.04% | 2,265,248 |
| 2016-12-08 | 2016-12-06 | 7.225 | 364,807 | +12,415 | 0.04% | 2,635,802 |
| 2016-12-07 | 2016-12-05 | 7.173 | 352,392 | +2,865 | 0.04% | 2,527,651 |
| 2016-12-06 | 2016-12-02 | 7.361 | 349,527 | +6,685 | 0.04% | 2,572,981 |
| 2016-12-05 | 2016-12-01 | 7.382 | 342,842 | -3,820 | 0.04% | 2,530,951 |
| 2016-12-02 | 2016-11-30 | 7.393 | 346,662 | +38,200 | 0.04% | 2,562,781 |
| 2016-12-01 | 2016-11-29 | 7.361 | 308,462 | -19,100 | 0.04% | 2,270,688 |
| 2016-11-30 | 2016-11-28 | 7.288 | 327,562 | +19,100 | 0.04% | 2,387,280 |
| 2016-11-29 | 2016-11-25 | 7.257 | 308,462 | -30,082 | 0.04% | 2,238,388 |
| 2016-11-23 | 2016-11-21 | 7.361 | 338,544 | -78,310 | 0.04% | 2,492,132 |
| 2016-11-22 | 2016-11-18 | 7.246 | 416,854 | +35,335 | 0.05% | 3,020,582 |
| 2016-11-18 | 2016-11-16 | 7.707 | 381,519 | +1,910 | 0.05% | 2,940,319 |
| 2016-11-16 | 2016-11-14 | 7.581 | 379,609 | +34,380 | 0.05% | 2,877,899 |
| 2016-11-14 | 2016-11-10 | 8.503 | 345,229 | -4,775 | 0.04% | 2,935,377 |
| 2016-11-11 | 2016-11-09 | 9.152 | 350,004 | +286,020 | 0.04% | 3,203,207 |
| 2016-11-07 | 2016-11-03 | 8.848 | 63,984 | -19,100 | 0.01% | 566,146 |
| 2016-11-04 | 2016-11-02 | 8.848 | 83,084 | +4,775 | 0.01% | 735,148 |
| 2016-10-31 | 2016-10-27 | 8.021 | 78,309 | -32,470 | 0.01% | 628,118 |
| 2016-10-28 | 2016-10-26 | 8.147 | 110,779 | -118,419 | 0.01% | 902,480 |
| 2016-10-25 | 2016-10-20 | 8.136 | 229,198 | +15,280 | 0.03% | 1,864,800 |
| 2016-10-24 | 2016-10-19 | 7.853 | 213,918 | -32,470 | 0.03% | 1,679,999 |
| 2016-10-20 | 2016-10-18 | 7.749 | 246,388 | +32,470 | 0.03% | 1,909,202 |
| 2016-10-19 | 2016-10-17 | 7.707 | 213,918 | -22,920 | 0.03% | 1,648,639 |
| 2016-10-17 | 2016-10-13 | 7.728 | 236,838 | +42,020 | 0.03% | 1,830,241 |
| 2016-10-13 | 2016-10-11 | 7.717 | 194,818 | +477 | 0.02% | 1,503,478 |
| 2016-10-12 | 2016-10-07 | 7.770 | 194,341 | +80,220 | 0.02% | 1,509,972 |
| 2016-10-07 | 2016-10-05 | 7.853 | 114,121 | -3,820 | 0.01% | 896,246 |
| 2016-10-05 | 2016-10-03 | 8.230 | 117,941 | +27,694 | 0.01% | 970,706 |
| 2016-09-30 | 2016-09-28 | 8.115 | 90,247 | +955 | 0.01% | 732,378 |
| 2016-09-28 | 2016-09-26 | 8.419 | 89,292 | +29,605 | 0.01% | 751,743 |
| 2016-09-19 | 2016-09-14 | 8.367 | 59,687 | -11,460 | 0.01% | 499,375 |
| 2016-09-15 | 2016-09-13 | 8.325 | 71,147 | +10,983 | 0.01% | 592,276 |
| 2016-09-14 | 2016-09-12 | 8.513 | 60,164 | -28,650 | 0.01% | 512,186 |
| 2016-09-13 | 2016-09-09 | 8.388 | 88,814 | -16,713 | 0.01% | 744,928 |
| 2016-09-12 | 2016-09-08 | 8.576 | 105,527 | +21,488 | 0.01% | 904,999 |
| 2016-09-09 | 2016-09-07 | 8.848 | 84,039 | +28,649 | 0.01% | 743,598 |
| 2016-09-08 | 2016-09-06 | 8.764 | 55,390 | +955 | 0.01% | 485,464 |
| 2016-09-07 | 2016-09-05 | 8.764 | 54,435 | +3,820 | 0.01% | 477,094 |
| 2016-09-06 | 2016-09-02 | 8.503 | 50,615 | +4,775 | 0.01% | 430,364 |
| 2016-08-22 | 2016-08-18 | 9.016 | 45,840 | -15,757 | 0.01% | 413,284 |
| 2016-08-19 | 2016-08-17 | 9.121 | 61,597 | -48,227 | 0.01% | 561,795 |
| 2016-08-18 | 2016-08-16 | 9.435 | 109,824 | +19,100 | 0.01% | 1,036,150 |
| 2016-08-17 | 2016-08-15 | 9.403 | 90,724 | +9,550 | 0.01% | 853,098 |
| 2016-08-16 | 2016-08-12 | 9.456 | 81,174 | -21,488 | 0.01% | 767,547 |
| 2016-08-15 | 2016-08-11 | 9.550 | 102,662 | +31,038 | 0.01% | 980,404 |
| 2016-08-12 | 2016-08-10 | 9.644 | 71,624 | -17,190 | 0.01% | 690,747 |
| 2016-08-10 | 2016-08-08 | 9.435 | 88,814 | +19,100 | 0.01% | 837,928 |
| 2016-08-09 | 2016-08-05 | 9.822 | 69,714 | +4,775 | 0.01% | 684,736 |
| 2016-08-05 | 2016-08-03 | 9.885 | 64,939 | +14,324 | 0.01% | 641,916 |
| 2016-08-04 | 2016-08-01 | 9.613 | 50,615 | +2,865 | 0.01% | 486,544 |
| 2016-07-29 | 2016-07-27 | 8.880 | 47,750 | -1,910 | 0.01% | 424,004 |
| 2016-07-28 | 2016-07-26 | 9.026 | 49,660 | -2,865 | 0.01% | 448,244 |
| 2016-07-27 | 2016-07-25 | 8.911 | 52,525 | -1,910 | 0.01% | 468,054 |
| 2016-07-25 | 2016-07-21 | 8.953 | 54,435 | +7,640 | 0.01% | 487,354 |
| 2016-07-22 | 2016-07-20 | 9.194 | 46,795 | -10,504 | 0.01% | 430,224 |
| 2016-07-18 | 2016-07-14 | 9.707 | 57,299 | +18,144 | 0.01% | 556,195 |
| 2016-07-14 | 2016-07-12 | 9.948 | 39,155 | -1,910 | 0.00% | 389,503 |
| 2016-07-13 | 2016-07-11 | 10.073 | 41,065 | +6,208 | 0.00% | 413,664 |
| 2016-07-12 | 2016-07-08 | 9.749 | 34,857 | -2,865 | 0.00% | 339,813 |
| 2016-07-11 | 2016-07-07 | 9.508 | 37,722 | +2,865 | 0.00% | 358,658 |
| 2016-07-08 | 2016-07-06 | 9.602 | 34,857 | +2,387 | 0.00% | 334,703 |
| 2016-07-06 | 2016-07-04 | 8.963 | 32,470 | +3,820 | 0.00% | 291,043 |
| 2016-07-05 | 2016-06-30 | 8.576 | 28,650 | -3,820 | 0.00% | 245,702 |
| 2016-06-29 | 2016-06-27 | 8.628 | 32,470 | +1,910 | 0.00% | 280,163 |
| 2016-06-28 | 2016-06-24 | 8.325 | 30,560 | -955 | 0.00% | 254,402 |
| 2016-06-24 | 2016-06-22 | 7.655 | 31,515 | -34,379 | 0.00% | 241,232 |
| 2016-06-23 | 2016-06-21 | 7.675 | 65,894 | -19,100 | 0.01% | 505,767 |
| 2016-06-21 | 2016-06-17 | 8.094 | 84,994 | +1,910 | 0.01% | 687,968 |
| 2016-06-20 | 2016-06-16 | 8.335 | 83,084 | -1,910 | 0.01% | 692,518 |
| 2016-06-16 | 2016-06-14 | 7.696 | 84,994 | +1,910 | 0.01% | 654,148 |
| 2016-06-13 | 2016-06-08 | 7.379 | 83,084 | +548 | 0.01% | 613,042 |
| 2016-06-08 | 2016-06-06 | 7.336 | 82,536 | -5,692 | 0.01% | 605,519 |
| 2016-06-06 | 2016-06-02 | 6.672 | 88,228 | +1,897 | 0.01% | 588,688 |
| 2016-05-25 | 2016-05-23 | 7.031 | 86,331 | +8,538 | 0.01% | 606,971 |
| 2016-05-23 | 2016-05-19 | 6.999 | 77,793 | +7,590 | 0.01% | 544,482 |
| 2016-05-20 | 2016-05-18 | 7.526 | 70,203 | -21,820 | 0.01% | 528,359 |
| 2016-05-16 | 2016-05-12 | 7.326 | 92,023 | -4,744 | 0.01% | 674,150 |
| 2016-05-13 | 2016-05-11 | 7.547 | 96,767 | +4,744 | 0.01% | 730,324 |
| 2016-05-04 | 2016-04-29 | 6.989 | 92,023 | -2,846 | 0.01% | 643,110 |
| 2016-04-29 | 2016-04-27 | 6.588 | 94,869 | -1,898 | 0.01% | 624,999 |
| 2016-04-27 | 2016-04-25 | 6.388 | 96,767 | +1,898 | 0.01% | 618,123 |
| 2016-04-05 | 2016-03-31 | 6.346 | 94,869 | +4,743 | 0.01% | 601,999 |
| 2016-04-01 | 2016-03-30 | 6.504 | 90,126 | +10,436 | 0.01% | 586,152 |
| 2016-03-24 | 2016-03-22 | 6.799 | 79,690 | +1,897 | 0.01% | 541,799 |
| 2016-03-23 | 2016-03-21 | 6.630 | 77,793 | -948 | 0.01% | 515,782 |
| 2016-03-15 | 2016-03-11 | 6.946 | 78,741 | -14,231 | 0.01% | 546,967 |
| 2016-03-11 | 2016-03-09 | 6.504 | 92,972 | -1,897 | 0.01% | 604,662 |
| 2016-02-29 | 2016-02-25 | 6.588 | 94,869 | -3,321 | 0.01% | 624,999 |
| 2016-02-24 | 2016-02-22 | 6.019 | 98,190 | -5,692 | 0.01% | 590,988 |
| 2016-02-23 | 2016-02-19 | 5.998 | 103,882 | -5,692 | 0.01% | 623,057 |
| 2016-02-18 | 2016-02-16 | 5.439 | 109,574 | -89,651 | 0.01% | 595,981 |
| 2016-02-16 | 2016-02-12 | 5.608 | 199,225 | -1,898 | 0.02% | 1,117,199 |
| 2016-02-15 | 2016-02-11 | 5.355 | 201,123 | +104,831 | 0.02% | 1,076,962 |
| 2016-01-28 | 2016-01-26 | 4.743 | 96,292 | -37,948 | 0.01% | 456,749 |
| 2016-01-21 | 2016-01-19 | 5.060 | 134,240 | -37,947 | 0.02% | 679,201 |
| 2016-01-19 | 2016-01-15 | 4.764 | 172,187 | -37,948 | 0.02% | 820,378 |
| 2015-12-21 | 2015-12-17 | 4.511 | 210,135 | -949 | 0.03% | 948,019 |
| 2015-11-27 | 2015-11-25 | 4.564 | 211,084 | -75,895 | 0.03% | 963,426 |
| 2015-11-23 | 2015-11-19 | 4.417 | 286,979 | -5,692 | 0.03% | 1,267,474 |
| 2015-11-16 | 2015-11-12 | 4.627 | 292,671 | -2,846 | 0.04% | 1,354,314 |
| 2015-11-04 | 2015-11-02 | 4.585 | 295,517 | -9,487 | 0.04% | 1,355,023 |
| 2015-10-28 | 2015-10-26 | 4.796 | 305,004 | -66,409 | 0.04% | 1,462,824 |
| 2015-10-27 | 2015-10-23 | 4.933 | 371,413 | +118,587 | 0.04% | 1,832,222 |
| 2015-10-26 | 2015-10-22 | 4.859 | 252,826 | +23,717 | 0.03% | 1,228,564 |
| 2015-10-22 | 2015-10-19 | 5.060 | 229,109 | +37,948 | 0.03% | 1,159,200 |
| 2015-10-19 | 2015-10-15 | 5.323 | 191,161 | -4,744 | 0.02% | 1,017,573 |
| 2015-10-15 | 2015-10-13 | 4.912 | 195,905 | -37,947 | 0.02% | 962,291 |
| 2015-10-09 | 2015-10-07 | 4.554 | 233,852 | +37,947 | 0.03% | 1,064,878 |
| 2015-10-07 | 2015-10-05 | 4.385 | 195,905 | +9,487 | 0.02% | 859,041 |
| 2015-09-30 | 2015-09-25 | 4.385 | 186,418 | +76,844 | 0.02% | 817,441 |
| 2015-09-25 | 2015-09-23 | 4.343 | 109,574 | +3,321 | 0.01% | 475,861 |
| 2015-09-21 | 2015-09-17 | 4.374 | 106,253 | -1,898 | 0.01% | 464,798 |
| 2015-09-16 | 2015-09-14 | 4.216 | 108,151 | +1,898 | 0.01% | 456,001 |
| 2015-09-10 | 2015-09-08 | 4.206 | 106,253 | +948 | 0.01% | 446,878 |
| 2015-09-09 | 2015-09-07 | 4.216 | 105,305 | -3,795 | 0.01% | 444,001 |
| 2015-09-08 | 2015-09-04 | 4.058 | 109,100 | -9,486 | 0.01% | 442,752 |
| 2015-09-04 | 2015-09-01 | 3.963 | 118,586 | +9,486 | 0.01% | 469,998 |
| 2015-09-02 | 2015-08-31 | 4.069 | 109,100 | +15,180 | 0.01% | 443,902 |
| 2015-09-01 | 2015-08-28 | 4.216 | 93,920 | -23,718 | 0.01% | 395,998 |
| 2015-08-31 | 2015-08-27 | 4.048 | 117,638 | -33,204 | 0.01% | 476,161 |
| 2015-08-27 | 2015-08-25 | 4.037 | 150,842 | +28,461 | 0.02% | 608,970 |
| 2015-08-26 | 2015-08-24 | 4.216 | 122,381 | +9,487 | 0.01% | 515,999 |
| 2015-08-25 | 2015-08-21 | 4.554 | 112,894 | -4,744 | 0.01% | 514,079 |
| 2015-08-24 | 2015-08-20 | 4.322 | 117,638 | +4,744 | 0.01% | 508,401 |
| 2015-08-21 | 2015-08-19 | 4.469 | 112,894 | -9,487 | 0.01% | 504,559 |
| 2015-08-18 | 2015-08-14 | 4.237 | 122,381 | -37,948 | 0.01% | 518,579 |
| 2015-08-17 | 2015-08-13 | 4.501 | 160,329 | -133,765 | 0.02% | 721,631 |
| 2015-08-14 | 2015-08-12 | 4.164 | 294,094 | +39,845 | 0.04% | 1,224,499 |
| 2015-08-13 | 2015-08-11 | 4.079 | 254,249 | -47,435 | 0.03% | 1,037,159 |
| 2015-08-12 | 2015-08-10 | 3.911 | 301,684 | +9,487 | 0.04% | 1,179,781 |
| 2015-08-06 | 2015-08-04 | 3.679 | 292,197 | +9,487 | 0.04% | 1,074,920 |
| 2015-07-27 | 2015-07-23 | 3.963 | 282,710 | +18,974 | 0.03% | 1,120,480 |
| 2015-07-23 | 2015-07-21 | 3.900 | 263,736 | +18,974 | 0.03% | 1,028,599 |
| 2015-07-22 | 2015-07-20 | 3.974 | 244,762 | +18,973 | 0.03% | 972,658 |
| 2015-07-17 | 2015-07-15 | 4.121 | 225,789 | +1,898 | 0.03% | 930,582 |
| 2015-07-16 | 2015-07-14 | 4.353 | 223,891 | +4,743 | 0.03% | 974,679 |
| 2015-07-13 | 2015-07-09 | 4.248 | 219,148 | +949 | 0.03% | 930,931 |
| 2015-07-10 | 2015-07-08 | 3.689 | 218,199 | +67,357 | 0.03% | 805,000 |
| 2015-07-09 | 2015-07-07 | 4.153 | 150,842 | +47,435 | 0.02% | 626,460 |
| 2015-06-26 | 2015-06-24 | 5.544 | 103,407 | +9,487 | 0.01% | 573,338 |
| 2015-06-25 | 2015-06-23 | 5.555 | 93,920 | +9,486 | 0.01% | 521,727 |
| 2015-06-19 | 2015-06-17 | 5.523 | 84,434 | -9,486 | 0.01% | 466,363 |
| 2015-06-17 | 2015-06-15 | 5.492 | 93,920 | +9,486 | 0.01% | 515,788 |
| 2015-06-16 | 2015-06-12 | 5.544 | 84,434 | +1,898 | 0.01% | 468,143 |
| 2015-06-15 | 2015-06-11 | 5.650 | 82,536 | +9,487 | 0.01% | 466,319 |
| 2015-06-11 | 2015-06-09 | 5.734 | 73,049 | -1,898 | 0.01% | 418,879 |
| 2015-06-09 | 2015-06-05 | 6.061 | 74,947 | -37,947 | 0.01% | 454,252 |
| 2015-06-05 | 2015-06-03 | 6.093 | 112,894 | -9,487 | 0.01% | 687,818 |
| 2015-06-04 | 2015-06-02 | 5.956 | 122,381 | +18,974 | 0.01% | 728,849 |
| 2015-06-03 | 2015-06-01 | 6.272 | 103,407 | +4,743 | 0.01% | 648,548 |
| 2015-06-02 | 2015-05-29 | 6.809 | 98,664 | -23,717 | 0.01% | 671,841 |
| 2015-06-01 | 2015-05-28 | 6.371 | 122,381 | -1,898 | 0.01% | 779,685 |
| 2015-05-29 | 2015-05-27 | 6.243 | 124,279 | +1,318 | 0.01% | 775,889 |
| 2015-05-28 | 2015-05-26 | 6.041 | 122,961 | -9,386 | 0.01% | 742,770 |
| 2015-05-21 | 2015-05-19 | 5.881 | 132,347 | +4,693 | 0.02% | 778,318 |
| 2015-05-20 | 2015-05-18 | 5.987 | 127,654 | +9,386 | 0.02% | 764,319 |
| 2015-05-19 | 2015-05-15 | 5.700 | 118,268 | +14,080 | 0.01% | 674,101 |
| 2015-05-18 | 2015-05-14 | 5.721 | 104,188 | +14,079 | 0.01% | 596,068 |
| 2015-05-04 | 2015-04-29 | 6.041 | 90,109 | -36,607 | 0.01% | 544,321 |
| 2015-04-30 | 2015-04-28 | 5.380 | 126,716 | -40,361 | 0.02% | 681,753 |
| 2015-04-16 | 2015-04-14 | 4.954 | 167,077 | -84,477 | 0.02% | 827,701 |
| 2015-04-10 | 2015-04-08 | 4.858 | 251,554 | +75,091 | 0.03% | 1,222,081 |
| 2015-03-24 | 2015-03-20 | 4.570 | 176,463 | +9,386 | 0.02% | 806,520 |
| 2015-03-03 | 2015-02-27 | 5.007 | 167,077 | -9,386 | 0.02% | 836,601 |
| 2015-02-04 | 2015-02-02 | 5.135 | 176,463 | -4,693 | 0.02% | 906,160 |
| 2015-01-28 | 2015-01-26 | 5.146 | 181,156 | -9,387 | 0.02% | 932,189 |
| 2015-01-23 | 2015-01-21 | 5.124 | 190,543 | -9,386 | 0.02% | 976,432 |
| 2015-01-20 | 2015-01-16 | 4.730 | 199,929 | +9,386 | 0.02% | 945,720 |
| 2014-12-15 | 2014-12-11 | 4.251 | 190,543 | +9,387 | 0.02% | 809,972 |
| 2014-09-19 | 2014-09-17 | 4.794 | 181,156 | -4,693 | 0.02% | 868,499 |
| 2014-08-25 | 2014-08-21 | 5.220 | 185,849 | -5,632 | 0.02% | 970,198 |
| 2014-08-12 | 2014-08-08 | 5.636 | 191,481 | -4,693 | 0.02% | 1,079,159 |
| 2014-07-21 | 2014-07-17 | 5.029 | 196,174 | -2,816 | 0.02% | 986,478 |
| 2014-07-17 | 2014-07-15 | 5.178 | 198,990 | +4,693 | 0.02% | 1,030,319 |
| 2014-07-10 | 2014-07-08 | 4.943 | 194,297 | -1,877 | 0.02% | 960,479 |
| 2014-06-17 | 2014-06-13 | 4.634 | 196,174 | +9,386 | 0.02% | 909,148 |
| 2014-05-30 | 2014-05-28 | 4.421 | 186,788 | +23,466 | 0.02% | 825,850 |
| 2014-05-28 | 2014-05-26 | 4.708 | 163,322 | +4,778 | 0.02% | 768,955 |
| 2014-05-22 | 2014-05-20 | 4.664 | 158,544 | +5,467 | 0.02% | 739,500 |
| 2014-05-09 | 2014-05-07 | 4.961 | 153,077 | +9,112 | 0.02% | 759,360 |
| 2014-05-07 | 2014-05-02 | 5.005 | 143,965 | +10,934 | 0.02% | 720,478 |
| 2014-04-15 | 2014-04-11 | 5.433 | 133,031 | -1,823 | 0.02% | 722,699 |
| 2014-04-03 | 2014-04-01 | 5.059 | 134,854 | -4,555 | 0.02% | 682,282 |
| 2014-03-31 | 2014-03-27 | 5.026 | 139,409 | -9,112 | 0.02% | 700,738 |
| 2014-03-27 | 2014-03-25 | 5.158 | 148,521 | -2,734 | 0.02% | 766,099 |
| 2014-03-25 | 2014-03-21 | 5.246 | 151,255 | +2,734 | 0.02% | 793,482 |
| 2014-03-20 | 2014-03-18 | 5.608 | 148,521 | +27,335 | 0.02% | 832,929 |
| 2014-03-17 | 2014-03-13 | 6.047 | 121,186 | -34,625 | 0.02% | 732,830 |
| 2014-03-06 | 2014-03-04 | 5.850 | 155,811 | +2,734 | 0.02% | 911,433 |
| 2014-03-05 | 2014-03-03 | 6.014 | 153,077 | -49,203 | 0.02% | 920,640 |
| 2014-03-03 | 2014-02-27 | 5.619 | 202,280 | +3,644 | 0.03% | 1,136,638 |
| 2014-02-27 | 2014-02-25 | 5.773 | 198,636 | +9,112 | 0.02% | 1,146,682 |
| 2014-02-26 | 2014-02-24 | 5.806 | 189,524 | -9,112 | 0.02% | 1,100,320 |
| 2014-02-25 | 2014-02-21 | 5.762 | 198,636 | +45,559 | 0.02% | 1,144,502 |
| 2014-02-24 | 2014-02-20 | 5.806 | 153,077 | -18,224 | 0.02% | 888,720 |
| 2014-02-21 | 2014-02-19 | 6.003 | 171,301 | +9,112 | 0.02% | 1,028,363 |
| 2014-02-19 | 2014-02-17 | 6.080 | 162,189 | +24,602 | 0.02% | 986,121 |
| 2014-02-18 | 2014-02-14 | 5.959 | 137,587 | -27,335 | 0.02% | 819,929 |
| 2014-02-13 | 2014-02-11 | 5.531 | 164,922 | +27,335 | 0.02% | 912,238 |
| 2014-02-06 | 2014-02-04 | 4.895 | 137,587 | +22,779 | 0.02% | 673,459 |
| 2014-02-05 | 2014-01-30 | 5.081 | 114,808 | -1,822 | 0.01% | 583,381 |
| 2014-01-29 | 2014-01-27 | 5.257 | 116,630 | -81,095 | 0.01% | 613,119 |
| 2014-01-27 | 2014-01-23 | 4.994 | 197,725 | -9,111 | 0.02% | 987,352 |
| 2014-01-24 | 2014-01-22 | 5.169 | 206,836 | +4,556 | 0.03% | 1,069,169 |
| 2014-01-22 | 2014-01-20 | 5.114 | 202,280 | +85,650 | 0.03% | 1,034,518 |
| 2013-12-05 | 2013-12-03 | 5.334 | 116,630 | +9,112 | 0.01% | 622,079 |
| 2013-12-03 | 2013-11-29 | 5.597 | 107,518 | +23,690 | 0.01% | 601,798 |
| 2013-11-28 | 2013-11-26 | 5.762 | 83,828 | +1,822 | 0.01% | 483,001 |
| 2013-11-20 | 2013-11-18 | 6.003 | 82,006 | -6,833 | 0.01% | 492,303 |
| 2013-11-19 | 2013-11-15 | 6.091 | 88,839 | +911 | 0.01% | 541,123 |
| 2013-11-18 | 2013-11-14 | 5.707 | 87,928 | +3,189 | 0.01% | 501,799 |
| 2013-11-13 | 2013-11-11 | 6.036 | 84,739 | +20,957 | 0.01% | 511,500 |
| 2013-10-25 | 2013-10-23 | 7.057 | 63,782 | -9,112 | 0.01% | 450,099 |
| 2013-10-22 | 2013-10-18 | 7.101 | 72,894 | +9,112 | 0.01% | 517,601 |
| 2013-10-17 | 2013-10-15 | 7.145 | 63,782 | -9,567 | 0.01% | 455,699 |
| 2013-10-16 | 2013-10-11 | 7.265 | 73,349 | -5,467 | 0.01% | 532,907 |
| 2013-10-15 | 2013-10-10 | 7.276 | 78,816 | -35,992 | 0.01% | 573,492 |
| 2013-10-11 | 2013-10-09 | 7.298 | 114,808 | -71,071 | 0.01% | 837,902 |
| 2013-09-24 | 2013-09-19 | 8.121 | 185,879 | -2,278 | 0.02% | 1,509,598 |
| 2013-09-16 | 2013-09-12 | 7.419 | 188,157 | -4,556 | 0.02% | 1,395,938 |
| 2013-09-10 | 2013-09-06 | 7.792 | 192,713 | +9,112 | 0.02% | 1,501,649 |
| 2013-09-09 | 2013-09-05 | 8.056 | 183,601 | +4,556 | 0.02% | 1,479,007 |
| 2013-09-06 | 2013-09-04 | 8.231 | 179,045 | -15,490 | 0.02% | 1,473,746 |
| 2013-09-03 | 2013-08-30 | 8.067 | 194,535 | -1,367 | 0.02% | 1,569,222 |
| 2013-09-02 | 2013-08-29 | 7.957 | 195,902 | -5,923 | 0.02% | 1,558,749 |
| 2013-08-30 | 2013-08-28 | 8.067 | 201,825 | +89,751 | 0.03% | 1,628,027 |
| 2013-08-29 | 2013-08-27 | 7.671 | 112,074 | +26,424 | 0.01% | 859,768 |
| 2013-08-28 | 2013-08-26 | 7.682 | 85,650 | +3,189 | 0.01% | 657,998 |
| 2013-08-26 | 2013-08-22 | 7.013 | 82,461 | -46,926 | 0.01% | 578,294 |
| 2013-08-21 | 2013-08-19 | 7.309 | 129,387 | -10,934 | 0.02% | 945,723 |
| 2013-08-20 | 2013-08-16 | 7.386 | 140,321 | -28,246 | 0.02% | 1,036,423 |
| 2013-08-19 | 2013-08-15 | 7.232 | 168,567 | +911 | 0.02% | 1,219,150 |
| 2013-08-16 | 2013-08-13 | 6.958 | 167,656 | -17,768 | 0.02% | 1,166,561 |
| 2013-08-15 | 2013-08-12 | 6.662 | 185,424 | +4,556 | 0.02% | 1,235,247 |
| 2013-08-08 | 2013-08-06 | 5.433 | 180,868 | +3,645 | 0.02% | 982,576 |
| 2013-07-29 | 2013-07-25 | 6.003 | 177,223 | +40,547 | 0.02% | 1,063,914 |
| 2013-07-26 | 2013-07-24 | 6.212 | 136,676 | -19,135 | 0.02% | 849,000 |
| 2013-07-25 | 2013-07-23 | 5.806 | 155,811 | +10,023 | 0.02% | 904,593 |
| 2013-07-24 | 2013-07-22 | 5.586 | 145,788 | +34,625 | 0.02% | 814,402 |
| 2013-07-22 | 2013-07-18 | 5.246 | 111,163 | -4,556 | 0.01% | 583,160 |
| 2013-07-19 | 2013-07-17 | 5.290 | 115,719 | -911 | 0.01% | 612,140 |
| 2013-07-15 | 2013-07-11 | 5.509 | 116,630 | +9,112 | 0.01% | 642,559 |
| 2013-07-10 | 2013-07-08 | 5.070 | 107,518 | -22,780 | 0.01% | 545,158 |
| 2013-07-09 | 2013-07-05 | 5.312 | 130,298 | -27,335 | 0.02% | 692,121 |
| 2013-07-08 | 2013-07-04 | 5.455 | 157,633 | +27,335 | 0.02% | 859,810 |
| 2013-07-04 | 2013-07-02 | 5.597 | 130,298 | +3,645 | 0.02% | 729,302 |
| 2013-06-27 | 2013-06-25 | 5.652 | 126,653 | +45,559 | 0.02% | 715,850 |
| 2013-05-29 | 2013-05-27 | 8.666 | 81,094 | +3,143 | 0.01% | 702,747 |
| 2013-05-15 | 2013-05-13 | 9.431 | 77,951 | +876 | 0.01% | 735,141 |
| 2013-04-18 | 2013-04-16 | 9.488 | 77,075 | +5,255 | 0.01% | 731,279 |
| 2013-04-15 | 2013-04-11 | 11.121 | 71,820 | +876 | 0.01% | 798,680 |
| 2013-04-12 | 2013-04-10 | 11.326 | 70,944 | -876 | 0.01% | 803,519 |
| 2013-04-10 | 2013-04-08 | 10.972 | 71,820 | -7,007 | 0.01% | 788,020 |
| 2013-04-09 | 2013-04-05 | 10.607 | 78,827 | -8,758 | 0.01% | 836,102 |
| 2013-04-08 | 2013-04-03 | 11.166 | 87,585 | -1,752 | 0.01% | 977,996 |
| 2013-04-03 | 2013-03-28 | 11.897 | 89,337 | -7,007 | 0.01% | 1,062,840 |
| 2013-04-02 | 2013-03-27 | 11.965 | 96,344 | +876 | 0.01% | 1,152,802 |
| 2013-03-27 | 2013-03-25 | 11.851 | 95,468 | +1,752 | 0.01% | 1,131,420 |
| 2013-03-26 | 2013-03-22 | 12.536 | 93,716 | -876 | 0.01% | 1,174,856 |
| 2013-03-25 | 2013-03-21 | 12.262 | 94,592 | +876 | 0.01% | 1,159,918 |
| 2013-03-06 | 2013-03-04 | 11.623 | 93,716 | -2,628 | 0.01% | 1,089,257 |
| 2013-01-30 | 2013-01-28 | 13.199 | 96,344 | +2,628 | 0.01% | 1,271,602 |
| 2013-01-29 | 2013-01-25 | 13.290 | 93,716 | +1,751 | 0.01% | 1,245,476 |
| 2013-01-11 | 2013-01-09 | 13.518 | 91,965 | +9,635 | 0.01% | 1,243,206 |
| 2013-01-09 | 2013-01-07 | 13.678 | 82,330 | +5,255 | 0.01% | 1,126,117 |
| 2013-01-08 | 2013-01-04 | 13.952 | 77,075 | +11,386 | 0.01% | 1,075,359 |
| 2013-01-07 | 2013-01-03 | 14.683 | 65,689 | -8,321 | 0.01% | 964,500 |
| 2012-12-10 | 2012-12-06 | 14.614 | 74,010 | +20,145 | 0.01% | 1,081,606 |
| 2012-11-15 | 2012-11-13 | 15.254 | 53,865 | -1,314 | 0.01% | 821,640 |
| 2012-11-09 | 2012-11-07 | 15.642 | 55,179 | -5,255 | 0.01% | 863,104 |
| 2012-11-08 | 2012-11-06 | 14.728 | 60,434 | +2,628 | 0.01% | 890,102 |
| 2012-11-07 | 2012-11-05 | 14.591 | 57,806 | -4,380 | 0.01% | 843,475 |
| 2012-10-29 | 2012-10-25 | 14.637 | 62,186 | +7,883 | 0.01% | 910,226 |
| 2012-10-10 | 2012-10-08 | 15.528 | 54,303 | +8,759 | 0.01% | 843,202 |
| 2012-10-09 | 2012-10-05 | 16.441 | 45,544 | -6,569 | 0.01% | 748,794 |
| 2012-09-24 | 2012-09-20 | 15.277 | 52,113 | +17,517 | 0.01% | 796,106 |
| 2012-09-19 | 2012-09-17 | 15.551 | 34,596 | -2,628 | 0.00% | 537,987 |
| 2012-09-07 | 2012-09-05 | 12.536 | 37,224 | -876 | 0.00% | 466,653 |
| 2012-09-03 | 2012-08-30 | 11.920 | 38,100 | -438 | 0.00% | 454,145 |
| 2012-08-14 | 2012-08-10 | 10.687 | 38,538 | +2,628 | 0.01% | 411,845 |
| 2012-08-13 | 2012-08-09 | 11.600 | 35,910 | -2,628 | 0.00% | 416,560 |
| 2012-08-09 | 2012-08-07 | 11.737 | 38,538 | -6,568 | 0.01% | 452,325 |
| 2012-07-31 | 2012-07-27 | 10.938 | 45,106 | -6,569 | 0.01% | 493,365 |
| 2012-07-27 | 2012-07-25 | 10.070 | 51,675 | +6,569 | 0.01% | 520,377 |
| 2012-07-17 | 2012-07-13 | 10.618 | 45,106 | +6,568 | 0.01% | 478,945 |
| 2012-06-29 | 2012-06-27 | 11.029 | 38,538 | +2,628 | 0.01% | 425,045 |
| 2012-06-18 | 2012-06-14 | 12.308 | 35,910 | +438 | 0.00% | 441,980 |
| 2012-06-15 | 2012-06-13 | 12.536 | 35,472 | -438 | 0.00% | 444,689 |
| 2012-06-14 | 2012-06-12 | 12.331 | 35,910 | -1,314 | 0.00% | 442,800 |
| 2012-06-11 | 2012-06-07 | 11.714 | 37,224 | +1,752 | 0.00% | 436,053 |
| 2012-06-08 | 2012-06-06 | 11.874 | 35,472 | -1,752 | 0.00% | 421,199 |
| 2012-06-07 | 2012-06-05 | 10.721 | 37,224 | -876 | 0.00% | 399,078 |
| 2012-06-06 | 2012-06-04 | 10.721 | 38,100 | -4,379 | 0.00% | 408,469 |
| 2012-06-01 | 2012-05-30 | 11.001 | 42,479 | -7,883 | 0.01% | 467,312 |
| 2012-05-31 | 2012-05-29 | 11.330 | 50,362 | +1,387 | 0.01% | 570,588 |
| 2012-05-29 | 2012-05-25 | 10.966 | 48,975 | +7,666 | 0.01% | 537,049 |
| 2012-05-22 | 2012-05-18 | 10.649 | 41,309 | -852 | 0.01% | 439,891 |
| 2012-05-18 | 2012-05-16 | 10.167 | 42,161 | +5,110 | 0.01% | 428,668 |
| 2012-05-14 | 2012-05-10 | 11.212 | 37,051 | -8,517 | 0.00% | 415,428 |
| 2012-05-11 | 2012-05-09 | 11.318 | 45,568 | +8,517 | 0.01% | 515,739 |
| 2012-04-16 | 2012-04-12 | 14.183 | 37,051 | +1,704 | 0.00% | 525,484 |
| 2012-03-30 | 2012-03-28 | 15.263 | 35,347 | +1,703 | 0.00% | 539,496 |
| 2012-03-29 | 2012-03-27 | 16.155 | 33,644 | -851 | 0.00% | 543,524 |
| 2012-03-28 | 2012-03-26 | 15.427 | 34,495 | -6,814 | 0.00% | 532,162 |
| 2012-03-27 | 2012-03-23 | 15.568 | 41,309 | +6,814 | 0.01% | 643,103 |
| 2012-03-26 | 2012-03-22 | 15.639 | 34,495 | -1,704 | 0.00% | 539,452 |
| 2012-03-20 | 2012-03-16 | 15.756 | 36,199 | +1,704 | 0.00% | 570,350 |
| 2012-03-19 | 2012-03-15 | 15.756 | 34,495 | +2,555 | 0.00% | 543,502 |
| 2012-03-15 | 2012-03-13 | 17.306 | 31,940 | +851 | 0.00% | 552,745 |
| 2012-02-28 | 2012-02-24 | 18.081 | 31,089 | -851 | 0.00% | 562,108 |
| 2012-02-24 | 2012-02-22 | 17.588 | 31,940 | +4,258 | 0.00% | 561,745 |
| 2012-02-21 | 2012-02-17 | 17.822 | 27,682 | +852 | 0.00% | 493,358 |
| 2012-02-01 | 2012-01-30 | 15.803 | 26,830 | +1,704 | 0.00% | 423,993 |
| 2012-01-30 | 2012-01-26 | 16.226 | 25,126 | -852 | 0.00% | 407,684 |
| 2012-01-27 | 2012-01-20 | 14.817 | 25,978 | +852 | 0.00% | 384,909 |
| 2012-01-19 | 2012-01-17 | 15.568 | 25,126 | -852 | 0.00% | 391,165 |
| 2012-01-13 | 2012-01-11 | 14.887 | 25,978 | +852 | 0.00% | 386,739 |
| 2011-10-14 | 2011-10-12 | 17.728 | 25,126 | +1,703 | 0.00% | 445,444 |
| 2011-09-09 | 2011-09-07 | 21.016 | 23,423 | -42,587 | 0.00% | 492,253 |
| 2011-09-08 | 2011-09-06 | 21.321 | 66,010 | -42,587 | 0.01% | 1,407,402 |
| 2011-09-07 | 2011-09-05 | 21.274 | 108,597 | +74,102 | 0.01% | 2,310,302 |
| 2011-09-06 | 2011-09-02 | 21.556 | 34,495 | +11,072 | 0.00% | 743,569 |
| 2011-08-30 | 2011-08-26 | 19.959 | 23,423 | -1,703 | 0.00% | 467,503 |
| 2011-08-29 | 2011-08-25 | 19.278 | 25,126 | -127,761 | 0.00% | 484,383 |
| 2011-08-26 | 2011-08-24 | 20.311 | 152,887 | +127,761 | 0.02% | 3,105,341 |
| 2011-08-25 | 2011-08-23 | 20.757 | 25,126 | -255,523 | 0.00% | 521,553 |
| 2011-08-24 | 2011-08-22 | 20.570 | 280,649 | +85,175 | 0.04% | 5,772,850 |
| 2011-08-23 | 2011-08-19 | 20.382 | 195,474 | +85,174 | 0.03% | 3,984,110 |
| 2011-08-18 | 2011-08-16 | 19.959 | 110,300 | +85,174 | 0.01% | 2,201,492 |
| 2011-07-11 | 2011-07-07 | 18.409 | 25,126 | -5,963 | 0.00% | 462,554 |
| 2011-07-08 | 2011-07-06 | 17.752 | 31,089 | +5,963 | 0.00% | 551,888 |
| 2011-06-30 | 2011-06-28 | 18.597 | 25,126 | +12,350 | 0.00% | 467,274 |
| 2011-05-24 | 2011-05-20 | 18.292 | 12,776 | -426 | 0.00% | 233,698 |
| 2011-05-20 | 2011-05-18 | 18.926 | 13,202 | +852 | 0.00% | 249,860 |
| 2011-05-12 | 2011-05-09 | 77.127 | 12,350 | +5,397 | 0.00% | 952,524 |
| 2011-05-11 | 2011-05-06 | 75.348 | 6,953 | +1,054 | 0.00% | 523,892 |
| 2011-05-05 | 2011-05-03 | 82.111 | 5,899 | -843 | 0.00% | 484,373 |
| 2011-05-04 | 2011-04-29 | 85.315 | 6,742 | +843 | 0.00% | 575,193 |
| 2011-04-29 | 2011-04-27 | 90.061 | 5,899 | +1,475 | 0.00% | 531,271 |
| 2011-04-21 | 2011-04-19 | 88.519 | 4,424 | +3,160 | 0.00% | 391,606 |
| 2011-04-14 | 2011-04-12 | 86.976 | 1,264 | +421 | 0.00% | 109,938 |
| 2011-03-28 | 2011-03-24 | 82.704 | 843 | -843 | 0.00% | 69,720 |
| 2011-03-24 | 2011-03-22 | 80.806 | 1,686 | +843 | 0.00% | 136,239 |
| 2011-03-16 | 2011-03-14 | 84.603 | 843 | -632 | 0.00% | 71,320 |
| 2011-03-14 | 2011-03-10 | 81.399 | 1,475 | +632 | 0.00% | 120,064 |
| 2011-02-18 | 2011-02-16 | 72.381 | 843 | -421 | 0.00% | 61,017 |
| 2011-02-15 | 2011-02-11 | 70.720 | 1,264 | -843 | 0.00% | 89,390 |
| 2011-02-10 | 2011-02-08 | 65.974 | 2,107 | +843 | 0.00% | 139,006 |
| 2011-02-09 | 2011-02-07 | 67.042 | 1,264 | -843 | 0.00% | 84,741 |
| 2011-02-08 | 2011-02-02 | 67.279 | 2,107 | -421 | 0.00% | 141,757 |
| 2011-02-07 | 2011-01-31 | 67.753 | 2,528 | +1,264 | 0.00% | 171,281 |
| 2011-01-27 | 2011-01-25 | 68.228 | 1,264 | +421 | 0.00% | 86,240 |
| 2011-01-24 | 2011-01-20 | 72.737 | 843 | -843 | 0.00% | 61,317 |
| 2011-01-21 | 2011-01-19 | 74.992 | 1,686 | -632 | 0.00% | 126,436 |
| 2011-01-17 | 2011-01-13 | 77.246 | 2,318 | +1,475 | 0.00% | 179,056 |
| 2010-12-21 | 2010-12-17 | 75.704 | 843 | -1,053 | 0.00% | 63,818 |
| 2010-12-20 | 2010-12-16 | 74.517 | 1,896 | +1,053 | 0.00% | 141,284 |
| 2010-12-15 | 2010-12-13 | 74.754 | 843 | -843 | 0.00% | 63,018 |
| 2010-12-14 | 2010-12-10 | 73.686 | 1,686 | +843 | 0.00% | 124,235 |
| 2010-12-13 | 2010-12-09 | 75.704 | 843 | -843 | 0.00% | 63,818 |
| 2010-12-08 | 2010-12-06 | 76.416 | 1,686 | +843 | 0.00% | 128,837 |
| 2010-12-01 | 2010-11-29 | 67.872 | 843 | -843 | 0.00% | 57,216 |
| 2010-11-30 | 2010-11-26 | 65.974 | 1,686 | +843 | 0.00% | 111,232 |
| 2010-11-11 | 2010-11-09 | 69.296 | 843 | -1,053 | 0.00% | 58,417 |
| 2010-11-02 | 2010-10-29 | 57.193 | 1,896 | -843 | 0.00% | 108,438 |
| 2010-10-29 | 2010-10-27 | 55.650 | 2,739 | +1,896 | 0.00% | 152,427 |
| 2010-10-26 | 2010-10-22 | 56.956 | 843 | -843 | 0.00% | 48,014 |
| 2010-10-22 | 2010-10-20 | 56.718 | 1,686 | +843 | 0.00% | 95,627 |
| 2010-10-20 | 2010-10-18 | 57.430 | 843 | -843 | 0.00% | 48,414 |
| 2010-10-19 | 2010-10-15 | 61.227 | 1,686 | +843 | 0.00% | 103,229 |
| 2010-10-08 | 2010-10-06 | 61.346 | 843 | -2,528 | 0.00% | 51,715 |
| 2010-09-29 | 2010-09-27 | 55.888 | 3,371 | -843 | 0.00% | 188,398 |
| 2010-09-24 | 2010-09-21 | 53.396 | 4,214 | +843 | 0.00% | 225,010 |
| 2010-09-22 | 2010-09-20 | 54.345 | 3,371 | -843 | 0.00% | 183,198 |
| 2010-09-21 | 2010-09-17 | 51.972 | 4,214 | +843 | 0.00% | 219,010 |
| 2010-09-10 | 2010-09-08 | 49.480 | 3,371 | +2,528 | 0.00% | 166,798 |
| 2010-09-06 | 2010-09-02 | 50.074 | 843 | -421 | 0.00% | 42,212 |
| 2010-07-30 | 2010-07-28 | 40.154 | 1,264 | -29,834 | 0.00% | 50,754 |
| 2010-07-16 | 2010-07-14 | 43.334 | 31,098 | -126 | 0.02% | 1,347,593 |
| 2010-07-06 | 2010-07-02 | 42.574 | 31,224 | +632 | 0.02% | 1,329,342 |
| 2010-07-02 | 2010-06-29 | 43.191 | 30,592 | -590 | 0.02% | 1,321,310 |
| 2010-06-22 | 2010-06-18 | 42.954 | 31,182 | -337 | 0.02% | 1,339,393 |
| 2010-05-28 | 2010-05-26 | 36.736 | 31,519 | -506 | 0.02% | 1,157,895 |
| 2010-04-30 | 2010-04-28 | 36.957 | 32,025 | +520 | 0.02% | 1,183,532 |
| 2010-04-28 | 2010-04-26 | 36.860 | 31,505 | -2,073 | 0.02% | 1,161,275 |
| 2010-04-23 | 2010-04-21 | 37.535 | 33,578 | -4,145 | 0.02% | 1,260,366 |
| 2010-04-12 | 2010-04-08 | 39.031 | 37,723 | +30,261 | 0.02% | 1,472,370 |
| 2010-04-09 | 2010-04-07 | 39.755 | 7,462 | -2,072 | 0.00% | 296,650 |
| 2010-01-07 | 2010-01-05 | 42.215 | 9,534 | -830 | 0.01% | 402,481 |
| 2009-12-21 | 2009-12-17 | 38.163 | 10,364 | +830 | 0.01% | 395,518 |
| 2009-12-15 | 2009-12-11 | 39.948 | 9,534 | -415 | 0.01% | 380,862 |
| 2009-12-11 | 2009-12-09 | 38.356 | 9,949 | +415 | 0.01% | 381,600 |
| 2009-12-10 | 2009-12-08 | 39.176 | 9,534 | -830 | 0.01% | 373,502 |
| 2009-12-09 | 2009-12-07 | 38.356 | 10,364 | +830 | 0.01% | 397,518 |
| 2009-12-04 | 2009-12-02 | 40.285 | 9,534 | +6,218 | 0.01% | 384,082 |
| 2009-12-03 | 2009-12-01 | 37.728 | 3,316 | +2,072 | 0.00% | 125,108 |
| 2009-11-26 | 2009-11-24 | 35.123 | 1,244 | -1,658 | 0.00% | 43,693 |
| 2009-11-06 | 2009-11-04 | 34.737 | 2,902 | -829 | 0.00% | 100,807 |
| 2009-10-29 | 2009-10-27 | 33.290 | 3,731 | -1,658 | 0.00% | 124,204 |
| 2009-10-28 | 2009-10-23 | 34.399 | 5,389 | +1,658 | 0.00% | 185,379 |
| 2009-10-21 | 2009-10-19 | 34.351 | 3,731 | -1,243 | 0.00% | 128,164 |
| 2009-10-16 | 2009-10-14 | 35.268 | 4,974 | -20,728 | 0.00% | 175,422 |
| 2009-10-15 | 2009-10-13 | 34.496 | 25,702 | +1,244 | 0.01% | 886,615 |
| 2009-10-12 | 2009-10-08 | 36.136 | 24,458 | +20,727 | 0.01% | 883,822 |
| 2009-09-29 | 2009-09-25 | 33.000 | 3,731 | -414 | 0.00% | 123,124 |
| 2009-09-22 | 2009-09-18 | 35.654 | 4,145 | -2,488 | 0.00% | 147,785 |
| 2009-09-21 | 2009-09-17 | 36.088 | 6,633 | -829 | 0.00% | 239,372 |
| 2009-09-18 | 2009-09-16 | 35.654 | 7,462 | +829 | 0.00% | 266,049 |
| 2009-09-17 | 2009-09-15 | 32.614 | 6,633 | +829 | 0.00% | 216,331 |
| 2009-09-15 | 2009-09-11 | 34.351 | 5,804 | +1,659 | 0.00% | 199,374 |
| 2009-09-14 | 2009-09-10 | 32.614 | 4,145 | -2,488 | 0.00% | 135,187 |
| 2009-09-09 | 2009-09-07 | 30.685 | 6,633 | -2,072 | 0.00% | 203,530 |
| 2009-09-08 | 2009-09-04 | 29.864 | 8,705 | +2,072 | 0.00% | 259,969 |
| 2009-08-24 | 2009-08-20 | 27.597 | 6,633 | +2,073 | 0.00% | 183,049 |
| 2009-08-21 | 2009-08-19 | 26.439 | 4,560 | -20,727 | 0.00% | 120,561 |
| 2009-08-17 | 2009-08-13 | 28.948 | 25,287 | +20,727 | 0.01% | 731,999 |
| 2009-08-06 | 2009-08-04 | 31.649 | 4,560 | -37,309 | 0.00% | 144,321 |
| 2009-08-05 | 2009-08-03 | 32.228 | 41,869 | -16,581 | 0.02% | 1,349,370 |
| 2009-08-04 | 2009-07-31 | 30.974 | 58,450 | -1,244 | 0.03% | 1,810,430 |
| 2009-08-03 | 2009-07-30 | 30.106 | 59,694 | +1,244 | 0.03% | 1,797,121 |
| 2009-07-31 | 2009-07-29 | 30.926 | 58,450 | +53,890 | 0.03% | 1,807,610 |
| 2009-07-24 | 2009-07-22 | 30.395 | 4,560 | -5,804 | 0.00% | 138,601 |
| 2009-07-23 | 2009-07-21 | 31.553 | 10,364 | +1,244 | 0.01% | 327,015 |
| 2009-07-22 | 2009-07-20 | 30.926 | 9,120 | +4,560 | 0.01% | 282,043 |
| 2009-07-20 | 2009-07-16 | 29.816 | 4,560 | -1,658 | 0.00% | 135,961 |
| 2009-07-17 | 2009-07-15 | 29.913 | 6,218 | +1,658 | 0.00% | 185,996 |
| 2009-07-08 | 2009-07-06 | 28.948 | 4,560 | +1,244 | 0.00% | 132,001 |
| 2009-07-07 | 2009-07-03 | 29.285 | 3,316 | -1,658 | 0.00% | 97,110 |
| 2009-06-30 | 2009-06-26 | 31.022 | 4,974 | -1,659 | 0.00% | 154,305 |
| 2009-06-26 | 2009-06-24 | 29.430 | 6,633 | +1,659 | 0.00% | 195,210 |
| 2009-06-22 | 2009-06-18 | 30.106 | 4,974 | +2,072 | 0.00% | 149,745 |
| 2009-06-18 | 2009-06-16 | 29.816 | 2,902 | -1,658 | 0.00% | 86,526 |
| 2009-06-16 | 2009-06-12 | 31.987 | 4,560 | +1,658 | 0.00% | 145,861 |
| 2009-06-12 | 2009-06-10 | 32.759 | 2,902 | -20,727 | 0.00% | 95,067 |
| 2009-06-11 | 2009-06-09 | 30.877 | 23,629 | -2,902 | 0.01% | 729,604 |
| 2009-06-10 | 2009-06-08 | 31.263 | 26,531 | -3,316 | 0.01% | 829,451 |
| 2009-06-09 | 2009-06-05 | 33.628 | 29,847 | -19,069 | 0.02% | 1,003,681 |
| 2009-06-08 | 2009-06-04 | 34.303 | 48,916 | +20,727 | 0.03% | 1,677,964 |
| 2009-06-05 | 2009-06-03 | 35.123 | 28,189 | +20,727 | 0.02% | 990,087 |
| 2009-06-03 | 2009-06-01 | 33.772 | 7,462 | -63,425 | 0.00% | 252,009 |
| 2009-06-02 | 2009-05-29 | 30.299 | 70,887 | +63,840 | 0.04% | 2,147,773 |
| 2009-06-01 | 2009-05-27 | 29.382 | 7,047 | -1,658 | 0.00% | 207,054 |
| 2009-05-29 | 2009-05-26 | 28.706 | 8,705 | +1,658 | 0.00% | 249,889 |
| 2009-05-25 | 2009-05-21 | 28.127 | 7,047 | -20,727 | 0.00% | 198,214 |
| 2009-05-22 | 2009-05-20 | 26.005 | 27,774 | +20,727 | 0.02% | 722,253 |
| 2009-05-21 | 2009-05-19 | 25.812 | 7,047 | -829 | 0.00% | 181,895 |
| 2009-05-18 | 2009-05-14 | 25.956 | 7,876 | -3,317 | 0.00% | 204,433 |
| 2009-05-14 | 2009-05-12 | 24.606 | 11,193 | -7,254 | 0.01% | 275,409 |
| 2009-05-12 | 2009-05-08 | 25.812 | 18,447 | +1,658 | 0.01% | 476,148 |
| 2009-05-07 | 2009-05-05 | 25.281 | 16,789 | -1,658 | 0.01% | 424,442 |
| 2009-05-06 | 2009-05-04 | 24.606 | 18,447 | -8,291 | 0.01% | 453,898 |
| 2009-05-05 | 2009-04-30 | 24.171 | 26,738 | +12,436 | 0.01% | 646,292 |
| 2009-04-30 | 2009-04-28 | 23.858 | 14,302 | +1,658 | 0.01% | 341,213 |
| 2009-04-28 | 2009-04-24 | 26.294 | 12,644 | -1,658 | 0.01% | 332,463 |
| 2009-04-24 | 2009-04-22 | 24.075 | 14,302 | +1,658 | 0.01% | 344,318 |
| 2009-04-23 | 2009-04-21 | 24.654 | 12,644 | -3,316 | 0.01% | 311,722 |
| 2009-04-20 | 2009-04-16 | 24.123 | 15,960 | +829 | 0.01% | 385,004 |
| 2009-04-17 | 2009-04-15 | 24.461 | 15,131 | +829 | 0.01% | 370,116 |
| 2009-04-16 | 2009-04-14 | 24.991 | 14,302 | -829 | 0.01% | 357,428 |
| 2009-04-15 | 2009-04-09 | 25.551 | 15,131 | -829 | 0.01% | 386,613 |
| 2009-04-14 | 2009-04-08 | 25.502 | 15,960 | +2,528 | 0.01% | 407,011 |
| 2009-04-09 | 2009-04-07 | 24.667 | 13,432 | +1,628 | 0.01% | 331,322 |
| 2009-04-08 | 2009-04-06 | 23.733 | 11,804 | -1,628 | 0.01% | 280,145 |
| 2009-04-07 | 2009-04-03 | 24.667 | 13,432 | -27,271 | 0.01% | 331,322 |
| 2009-04-06 | 2009-04-02 | 26.976 | 40,703 | +3,256 | 0.02% | 1,098,006 |
| 2009-04-03 | 2009-04-01 | 26.337 | 37,447 | +1,629 | 0.02% | 986,252 |
| 2009-04-02 | 2009-03-31 | 26.976 | 35,818 | -3,257 | 0.02% | 966,228 |
| 2009-03-30 | 2009-03-26 | 29.433 | 39,075 | -4,070 | 0.02% | 1,150,090 |
| 2009-03-27 | 2009-03-25 | 27.467 | 43,145 | -1,628 | 0.02% | 1,185,081 |
| 2009-03-26 | 2009-03-24 | 26.288 | 44,773 | +4,070 | 0.03% | 1,176,998 |
| 2009-03-25 | 2009-03-23 | 28.254 | 40,703 | -814 | 0.02% | 1,150,006 |
| 2009-03-24 | 2009-03-20 | 27.762 | 41,517 | +4,884 | 0.02% | 1,152,605 |
| 2009-03-23 | 2009-03-19 | 23.708 | 36,633 | +36,633 | 0.02% | 868,512 |
| 2008-09-08 | 2008-09-04 | 11.252 | 0 | -12,211 | ||
| 2008-09-05 | 2008-09-03 | 11.621 | 12,211 | -28,492 | 0.01% | 141,902 |
| 2008-08-20 | 2008-08-18 | 12.653 | 40,703 | -20,351 | 0.02% | 515,003 |
| 2008-08-15 | 2008-08-13 | 13.660 | 61,054 | -11,804 | 0.03% | 833,998 |
| 2008-08-14 | 2008-08-12 | 14.127 | 72,858 | -8,548 | 0.04% | 1,029,250 |
| 2008-08-12 | 2008-08-08 | 16.706 | 81,406 | -35,614 | 0.05% | 1,360,007 |
| 2008-08-08 | 2008-08-05 | 19.163 | 117,020 | -4,071 | 0.07% | 2,242,490 |
| 2008-07-29 | 2008-07-25 | 22.505 | 121,091 | +30,527 | 0.07% | 2,725,105 |
| 2008-07-28 | 2008-07-24 | 22.849 | 90,564 | +5,088 | 0.05% | 2,069,257 |
| 2008-07-02 | 2008-06-27 | 22.038 | 85,476 | +81,406 | 0.05% | 1,883,703 |
| 2008-05-30 | 2008-05-28 | 32.135 | 4,070 | +4,070 | 0.00% | 130,791 |
| 2008-05-26 | 2008-05-22 | 33.708 | 0 | -4,070 | ||
| 2008-04-16 | 2008-04-14 | 126.437 | 4,070 | -8,141 | 0.00% | 514,601 |
| 2008-04-15 | 2008-04-11 | 126.934 | 12,211 | +6,172 | 0.01% | 1,549,995 |
| 2008-04-10 | 2008-04-08 | 130.164 | 6,039 | +2,013 | 0.01% | 786,058 |
| 2008-03-26 | 2008-03-20 | 104.578 | 4,026 | -2,013 | 0.01% | 421,031 |
| 2008-03-20 | 2008-03-18 | 128.176 | 6,039 | -4,025 | 0.01% | 774,057 |
| 2008-01-25 | 2008-01-23 | 158.978 | 10,064 | +10,064 | 0.02% | 1,599,958 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy