History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 820,830 | +0 | 0.03% | 26,381,476 |
| 2025-10-13 | 2025-10-09 | 34.720 | 820,830 | +0 | 0.03% | 28,499,218 |
| 2025-10-10 | 2025-10-08 | 34.340 | 820,830 | +165,550 | 0.03% | 28,187,302 |
| 2025-10-09 | 2025-10-06 | 33.000 | 655,280 | +71,280 | 0.02% | 21,624,240 |
| 2025-10-08 | 2025-10-03 | 31.780 | 584,000 | -12,000 | 0.02% | 18,559,520 |
| 2025-10-06 | 2025-10-02 | 32.160 | 596,000 | +2,000 | 0.02% | 19,167,360 |
| 2025-10-03 | 2025-09-30 | 31.260 | 594,000 | +15,000 | 0.02% | 18,568,440 |
| 2025-10-02 | 2025-09-29 | 31.300 | 579,000 | -1,000 | 0.02% | 18,122,700 |
| 2025-09-29 | 2025-09-25 | 29.400 | 580,000 | +2,500 | 0.02% | 17,052,000 |
| 2025-09-26 | 2025-09-24 | 29.880 | 577,500 | -2,000 | 0.02% | 17,255,700 |
| 2025-09-25 | 2025-09-23 | 30.220 | 579,500 | +26,000 | 0.02% | 17,512,490 |
| 2025-09-24 | 2025-09-22 | 29.800 | 553,500 | +3,000 | 0.02% | 16,494,300 |
| 2025-09-23 | 2025-09-19 | 28.020 | 550,500 | +12,500 | 0.02% | 15,425,010 |
| 2025-09-22 | 2025-09-18 | 27.740 | 538,000 | -1,500 | 0.02% | 14,924,120 |
| 2025-09-19 | 2025-09-17 | 28.500 | 539,500 | -5,000 | 0.02% | 15,375,750 |
| 2025-09-18 | 2025-09-16 | 29.340 | 544,500 | +1,500 | 0.02% | 15,975,630 |
| 2025-09-17 | 2025-09-15 | 29.720 | 543,000 | -9,000 | 0.02% | 16,137,960 |
| 2025-09-16 | 2025-09-12 | 30.020 | 552,000 | +2,500 | 0.02% | 16,571,040 |
| 2025-09-15 | 2025-09-11 | 28.760 | 549,500 | -2,500 | 0.02% | 15,803,620 |
| 2025-09-12 | 2025-09-10 | 28.900 | 552,000 | +2,000 | 0.02% | 15,952,800 |
| 2025-09-11 | 2025-09-09 | 28.940 | 550,000 | -7,000 | 0.02% | 15,917,000 |
| 2025-09-10 | 2025-09-08 | 28.060 | 557,000 | +5,000 | 0.02% | 15,629,420 |
| 2025-09-08 | 2025-09-04 | 27.040 | 552,000 | +3,000 | 0.02% | 14,926,080 |
| 2025-09-05 | 2025-09-03 | 27.900 | 549,000 | +6,000 | 0.02% | 15,317,100 |
| 2025-09-04 | 2025-09-02 | 26.820 | 543,000 | -1,000 | 0.02% | 14,563,260 |
| 2025-09-03 | 2025-09-01 | 26.260 | 544,000 | -8,500 | 0.02% | 14,285,440 |
| 2025-09-02 | 2025-08-29 | 24.100 | 552,500 | -9,500 | 0.02% | 13,315,250 |
| 2025-09-01 | 2025-08-28 | 23.080 | 562,000 | -500 | 0.02% | 12,970,960 |
| 2025-08-29 | 2025-08-27 | 22.680 | 562,500 | -500 | 0.02% | 12,757,500 |
| 2025-08-28 | 2025-08-26 | 22.840 | 563,000 | -9,500 | 0.02% | 12,858,920 |
| 2025-08-27 | 2025-08-25 | 21.680 | 572,500 | -2,500 | 0.02% | 12,411,800 |
| 2025-08-26 | 2025-08-22 | 21.400 | 575,000 | +5,000 | 0.02% | 12,305,000 |
| 2025-08-22 | 2025-08-20 | 21.440 | 570,000 | -610,500 | 0.02% | 12,220,800 |
| 2025-08-21 | 2025-08-19 | 21.180 | 1,180,500 | +5,500 | 0.04% | 25,002,990 |
| 2025-08-20 | 2025-08-18 | 21.860 | 1,175,000 | +3,000 | 0.04% | 25,685,500 |
| 2025-08-18 | 2025-08-14 | 22.220 | 1,172,000 | -316,500 | 0.04% | 26,041,840 |
| 2025-08-15 | 2025-08-13 | 21.840 | 1,488,500 | -922,000 | 0.05% | 32,508,840 |
| 2025-08-13 | 2025-08-11 | 21.540 | 2,410,500 | -54,000 | 0.08% | 51,922,170 |
| 2025-08-12 | 2025-08-08 | 22.620 | 2,464,500 | +1,862,500 | 0.09% | 55,746,990 |
| 2025-08-11 | 2025-08-07 | 21.940 | 602,000 | -18,500 | 0.02% | 13,207,880 |
| 2025-08-08 | 2025-08-06 | 21.440 | 620,500 | -4,500 | 0.02% | 13,303,520 |
| 2025-08-07 | 2025-08-05 | 21.000 | 625,000 | +2,000 | 0.02% | 13,125,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 623,000 | -2,000 | 0.02% | 13,070,540 |
| 2025-08-05 | 2025-08-01 | 19.480 | 625,000 | +2,500 | 0.02% | 12,175,000 |
| 2025-08-04 | 2025-07-31 | 19.580 | 622,500 | +1,000 | 0.02% | 12,188,550 |
| 2025-08-01 | 2025-07-30 | 20.350 | 621,500 | -10,000 | 0.02% | 12,647,525 |
| 2025-07-31 | 2025-07-29 | 20.100 | 631,500 | -3,500 | 0.02% | 12,693,150 |
| 2025-07-30 | 2025-07-28 | 19.680 | 635,000 | +4,000 | 0.02% | 12,496,800 |
| 2025-07-29 | 2025-07-25 | 20.250 | 631,000 | +16,000 | 0.02% | 12,777,750 |
| 2025-07-28 | 2025-07-24 | 20.900 | 615,000 | +28,000 | 0.02% | 12,853,500 |
| 2025-07-25 | 2025-07-23 | 21.600 | 587,000 | -4,500 | 0.02% | 12,679,200 |
| 2025-07-24 | 2025-07-22 | 21.600 | 591,500 | +2,000 | 0.02% | 12,776,400 |
| 2025-07-23 | 2025-07-21 | 21.150 | 589,500 | -3,000 | 0.02% | 12,467,925 |
| 2025-07-22 | 2025-07-18 | 20.850 | 592,500 | -1,000 | 0.02% | 12,353,625 |
| 2025-07-21 | 2025-07-17 | 20.550 | 593,500 | +7,000 | 0.02% | 12,196,425 |
| 2025-07-16 | 2025-07-14 | 21.050 | 586,500 | -27,000 | 0.02% | 12,345,825 |
| 2025-07-15 | 2025-07-11 | 19.960 | 613,500 | -10,000 | 0.02% | 12,245,460 |
| 2025-07-14 | 2025-07-10 | 19.280 | 623,500 | +27,000 | 0.02% | 12,021,080 |
| 2025-07-11 | 2025-07-09 | 19.680 | 596,500 | +2,500 | 0.02% | 11,739,120 |
| 2025-07-10 | 2025-07-08 | 19.960 | 594,000 | -500 | 0.02% | 11,856,240 |
| 2025-07-09 | 2025-07-07 | 19.780 | 594,500 | +10,000 | 0.02% | 11,759,210 |
| 2025-07-08 | 2025-07-04 | 21.150 | 584,500 | +1,000 | 0.02% | 12,362,175 |
| 2025-07-03 | 2025-06-30 | 20.400 | 583,500 | -2,500 | 0.02% | 11,903,400 |
| 2025-06-30 | 2025-06-26 | 20.700 | 586,000 | -4,500 | 0.02% | 12,130,200 |
| 2025-06-27 | 2025-06-25 | 20.150 | 590,500 | +1,500 | 0.02% | 11,898,575 |
| 2025-06-26 | 2025-06-24 | 20.150 | 589,000 | +9,000 | 0.02% | 11,868,350 |
| 2025-06-24 | 2025-06-20 | 20.250 | 580,000 | +3,500 | 0.02% | 11,745,000 |
| 2025-06-23 | 2025-06-19 | 20.200 | 576,500 | -918,500 | 0.02% | 11,645,300 |
| 2025-06-20 | 2025-06-18 | 21.000 | 1,495,000 | -500 | 0.05% | 31,395,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 1,495,500 | +500 | 0.05% | 30,807,300 |
| 2025-06-18 | 2025-06-16 | 20.750 | 1,495,000 | +7,500 | 0.05% | 31,021,250 |
| 2025-06-17 | 2025-06-13 | 21.700 | 1,487,500 | +902,500 | 0.05% | 32,278,750 |
| 2025-06-16 | 2025-06-12 | 20.850 | 585,000 | +2,500 | 0.02% | 12,197,250 |
| 2025-06-13 | 2025-06-11 | 20.250 | 582,500 | +2,500 | 0.02% | 11,795,625 |
| 2025-06-12 | 2025-06-10 | 20.450 | 580,000 | -2,000 | 0.02% | 11,861,000 |
| 2025-06-11 | 2025-06-09 | 19.800 | 582,000 | -500 | 0.02% | 11,523,600 |
| 2025-06-10 | 2025-06-06 | 20.600 | 582,500 | +6,500 | 0.02% | 11,999,500 |
| 2025-06-09 | 2025-06-05 | 20.250 | 576,000 | -2,500 | 0.02% | 11,664,000 |
| 2025-06-06 | 2025-06-04 | 20.800 | 578,500 | +8,500 | 0.02% | 12,032,800 |
| 2025-06-05 | 2025-06-03 | 20.705 | 570,000 | +5,000 | 0.02% | 11,801,647 |
| 2025-06-04 | 2025-06-02 | 20.253 | 565,000 | -5,989 | 0.02% | 11,443,201 |
| 2025-06-03 | 2025-05-30 | 19.872 | 570,989 | -2,992 | 0.02% | 11,346,949 |
| 2025-06-02 | 2025-05-29 | 19.893 | 573,981 | -11,968 | 0.02% | 11,417,917 |
| 2025-05-30 | 2025-05-28 | 19.973 | 585,949 | +1,496 | 0.02% | 11,702,991 |
| 2025-05-29 | 2025-05-27 | 20.153 | 584,453 | +2,892 | 0.02% | 11,778,592 |
| 2025-05-28 | 2025-05-26 | 21.005 | 581,561 | -9,974 | 0.02% | 12,215,944 |
| 2025-05-27 | 2025-05-23 | 20.253 | 591,535 | -10,971 | 0.02% | 11,980,627 |
| 2025-05-26 | 2025-05-22 | 19.953 | 602,506 | -6,482 | 0.02% | 12,021,597 |
| 2025-05-23 | 2025-05-21 | 19.672 | 608,988 | -30,919 | 0.02% | 11,979,962 |
| 2025-05-22 | 2025-05-20 | 18.248 | 639,907 | -5,984 | 0.02% | 11,677,126 |
| 2025-05-20 | 2025-05-16 | 17.847 | 645,891 | -2,992 | 0.02% | 11,527,283 |
| 2025-05-19 | 2025-05-15 | 17.526 | 648,883 | +7,979 | 0.02% | 11,372,489 |
| 2025-05-16 | 2025-05-14 | 17.907 | 640,904 | +25,433 | 0.02% | 11,476,835 |
| 2025-05-15 | 2025-05-13 | 18.048 | 615,471 | -998 | 0.02% | 11,107,794 |
| 2025-05-14 | 2025-05-12 | 17.446 | 616,469 | +18,950 | 0.02% | 10,754,945 |
| 2025-05-13 | 2025-05-09 | 18.870 | 597,519 | +2,494 | 0.02% | 11,275,065 |
| 2025-05-12 | 2025-05-08 | 18.890 | 595,025 | +6,482 | 0.02% | 11,239,936 |
| 2025-05-09 | 2025-05-07 | 19.311 | 588,543 | -27,926 | 0.02% | 11,365,334 |
| 2025-05-08 | 2025-05-06 | 19.251 | 616,469 | +998 | 0.02% | 11,867,526 |
| 2025-05-07 | 2025-05-02 | 18.489 | 615,471 | +8,477 | 0.02% | 11,379,318 |
| 2025-05-06 | 2025-04-30 | 18.509 | 606,994 | +4,987 | 0.02% | 11,234,760 |
| 2025-04-30 | 2025-04-28 | 18.589 | 602,007 | -6,981 | 0.02% | 11,190,745 |
| 2025-04-29 | 2025-04-25 | 18.348 | 608,988 | +2,493 | 0.02% | 11,173,971 |
| 2025-04-28 | 2025-04-24 | 18.729 | 606,495 | -4,488 | 0.02% | 11,359,306 |
| 2025-04-25 | 2025-04-23 | 18.368 | 610,983 | +55,353 | 0.02% | 11,222,828 |
| 2025-04-24 | 2025-04-22 | 20.053 | 555,630 | -7,979 | 0.02% | 11,142,006 |
| 2025-04-23 | 2025-04-17 | 18.970 | 563,609 | +23,937 | 0.02% | 10,691,700 |
| 2025-04-22 | 2025-04-16 | 19.471 | 539,672 | -36,404 | 0.02% | 10,508,164 |
| 2025-04-17 | 2025-04-15 | 17.947 | 576,076 | -2,493 | 0.02% | 10,339,047 |
| 2025-04-16 | 2025-04-14 | 18.068 | 578,569 | -8,976 | 0.02% | 10,453,402 |
| 2025-04-15 | 2025-04-11 | 16.905 | 587,545 | -5,486 | 0.02% | 9,932,222 |
| 2025-04-14 | 2025-04-10 | 16.163 | 593,031 | -31,915 | 0.02% | 9,584,957 |
| 2025-04-11 | 2025-04-09 | 15.100 | 624,946 | -108,713 | 0.02% | 9,436,592 |
| 2025-04-10 | 2025-04-08 | 14.599 | 733,659 | -4,986 | 0.03% | 10,710,342 |
| 2025-04-08 | 2025-04-03 | 15.100 | 738,645 | -13,963 | 0.03% | 11,153,430 |
| 2025-04-07 | 2025-04-02 | 14.939 | 752,608 | +13,464 | 0.03% | 11,243,533 |
| 2025-04-02 | 2025-03-31 | 15.521 | 739,144 | +3,989 | 0.03% | 11,472,227 |
| 2025-04-01 | 2025-03-28 | 15.401 | 735,155 | -7,979 | 0.03% | 11,321,862 |
| 2025-03-31 | 2025-03-27 | 15.040 | 743,134 | +1,497 | 0.03% | 11,176,507 |
| 2025-03-28 | 2025-03-26 | 14.919 | 741,637 | +2,493 | 0.03% | 11,064,761 |
| 2025-03-27 | 2025-03-25 | 14.919 | 739,144 | +5,984 | 0.03% | 11,027,567 |
| 2025-03-26 | 2025-03-24 | 15.020 | 733,160 | +11,968 | 0.03% | 11,011,799 |
| 2025-03-25 | 2025-03-21 | 15.080 | 721,192 | +15,460 | 0.03% | 10,875,430 |
| 2025-03-24 | 2025-03-20 | 16.022 | 705,732 | -20,446 | 0.03% | 11,307,440 |
| 2025-03-21 | 2025-03-19 | 16.544 | 726,178 | -30,420 | 0.03% | 12,013,644 |
| 2025-03-20 | 2025-03-18 | 16.042 | 756,598 | -14,960 | 0.03% | 12,137,602 |
| 2025-03-19 | 2025-03-17 | 15.180 | 771,558 | -998 | 0.03% | 11,712,300 |
| 2025-03-18 | 2025-03-14 | 15.040 | 772,556 | -41,889 | 0.03% | 11,619,005 |
| 2025-03-17 | 2025-03-13 | 14.278 | 814,445 | +3,990 | 0.03% | 11,628,387 |
| 2025-03-14 | 2025-03-12 | 14.238 | 810,455 | -29,921 | 0.03% | 11,538,915 |
| 2025-03-13 | 2025-03-11 | 13.756 | 840,376 | +28,425 | 0.03% | 11,560,469 |
| 2025-03-12 | 2025-03-10 | 14.157 | 811,951 | -98,240 | 0.03% | 11,495,086 |
| 2025-03-11 | 2025-03-07 | 14.057 | 910,191 | -73,805 | 0.03% | 12,794,646 |
| 2025-03-10 | 2025-03-06 | 14.238 | 983,996 | -19,947 | 0.04% | 14,009,718 |
| 2025-03-07 | 2025-03-05 | 14.137 | 1,003,943 | -31,916 | 0.04% | 14,193,055 |
| 2025-03-06 | 2025-03-04 | 13.776 | 1,035,859 | -189,997 | 0.04% | 14,270,365 |
| 2025-03-05 | 2025-03-03 | 13.255 | 1,225,856 | -499 | 0.04% | 16,248,700 |
| 2025-03-04 | 2025-02-28 | 13.034 | 1,226,355 | -997 | 0.04% | 15,984,802 |
| 2025-03-03 | 2025-02-27 | 13.375 | 1,227,352 | -998 | 0.04% | 16,416,202 |
| 2025-02-28 | 2025-02-26 | 13.676 | 1,228,350 | +998 | 0.04% | 16,799,030 |
| 2025-02-27 | 2025-02-25 | 14.177 | 1,227,352 | +3,989 | 0.04% | 17,400,682 |
| 2025-02-26 | 2025-02-24 | 14.599 | 1,223,363 | -12,467 | 0.04% | 17,859,300 |
| 2025-02-25 | 2025-02-21 | 14.358 | 1,235,830 | +52,362 | 0.05% | 17,743,916 |
| 2025-02-24 | 2025-02-20 | 14.558 | 1,183,468 | -34,409 | 0.04% | 17,229,428 |
| 2025-02-21 | 2025-02-19 | 14.017 | 1,217,877 | +12,965 | 0.04% | 17,070,975 |
| 2025-02-20 | 2025-02-18 | 14.077 | 1,204,912 | +5,985 | 0.04% | 16,961,730 |
| 2025-02-19 | 2025-02-17 | 13.716 | 1,198,927 | -7,979 | 0.04% | 16,444,723 |
| 2025-02-17 | 2025-02-13 | 14.057 | 1,206,906 | +114,696 | 0.04% | 16,965,598 |
| 2025-02-14 | 2025-02-12 | 14.157 | 1,092,210 | +3,990 | 0.04% | 15,462,815 |
| 2025-02-13 | 2025-02-11 | 14.458 | 1,088,220 | +156,585 | 0.04% | 15,733,657 |
| 2025-02-12 | 2025-02-10 | 14.659 | 931,635 | -7,979 | 0.03% | 13,656,546 |
| 2025-02-11 | 2025-02-07 | 14.017 | 939,614 | -16,955 | 0.03% | 13,170,564 |
| 2025-02-10 | 2025-02-06 | 14.077 | 956,569 | -115,694 | 0.03% | 13,465,768 |
| 2025-02-07 | 2025-02-05 | 13.676 | 1,072,263 | +7,481 | 0.04% | 14,664,370 |
| 2025-02-06 | 2025-02-04 | 12.894 | 1,064,782 | +997 | 0.04% | 13,729,331 |
| 2025-02-05 | 2025-02-03 | 12.934 | 1,063,785 | -3,989 | 0.04% | 13,759,140 |
| 2025-02-04 | 2025-01-28 | 12.172 | 1,067,774 | +3,989 | 0.04% | 12,997,079 |
| 2025-02-03 | 2025-01-24 | 12.513 | 1,063,785 | -7,979 | 0.04% | 13,311,168 |
| 2025-01-27 | 2025-01-23 | 12.292 | 1,071,764 | +111,705 | 0.04% | 13,174,597 |
| 2025-01-24 | 2025-01-22 | 12.573 | 960,059 | -6,982 | 0.04% | 12,070,998 |
| 2025-01-23 | 2025-01-21 | 12.252 | 967,041 | +4,987 | 0.04% | 11,848,512 |
| 2025-01-22 | 2025-01-20 | 11.992 | 962,054 | +7,979 | 0.04% | 11,536,614 |
| 2025-01-21 | 2025-01-17 | 12.433 | 954,075 | -7,481 | 0.03% | 11,861,836 |
| 2025-01-20 | 2025-01-16 | 12.152 | 961,556 | -10,970 | 0.04% | 11,684,898 |
| 2025-01-17 | 2025-01-15 | 11.952 | 972,526 | -2,993 | 0.04% | 11,623,186 |
| 2025-01-16 | 2025-01-14 | 12.032 | 975,519 | +13,963 | 0.04% | 11,737,205 |
| 2025-01-15 | 2025-01-13 | 12.192 | 961,556 | -89,762 | 0.04% | 11,723,462 |
| 2025-01-13 | 2025-01-09 | 11.972 | 1,051,318 | -49,868 | 0.04% | 12,585,954 |
| 2025-01-08 | 2025-01-06 | 11.490 | 1,101,186 | -34,908 | 0.04% | 12,652,986 |
| 2025-01-07 | 2025-01-03 | 11.450 | 1,136,094 | +998 | 0.04% | 13,008,526 |
| 2025-01-06 | 2025-01-02 | 11.450 | 1,135,096 | -110,209 | 0.04% | 12,997,099 |
| 2025-01-03 | 2024-12-31 | 10.989 | 1,245,305 | -19,947 | 0.05% | 13,684,660 |
| 2024-12-30 | 2024-12-24 | 10.708 | 1,265,252 | -11,968 | 0.05% | 13,548,649 |
| 2024-12-27 | 2024-12-20 | 10.307 | 1,277,220 | +16,955 | 0.05% | 13,164,566 |
| 2024-12-23 | 2024-12-19 | 10.508 | 1,260,265 | -997 | 0.05% | 13,242,527 |
| 2024-12-20 | 2024-12-18 | 10.528 | 1,261,262 | +12,467 | 0.05% | 13,278,295 |
| 2024-12-19 | 2024-12-17 | 10.508 | 1,248,795 | +172,543 | 0.05% | 13,122,004 |
| 2024-12-18 | 2024-12-16 | 10.708 | 1,076,252 | +5,485 | 0.04% | 11,524,788 |
| 2024-12-17 | 2024-12-13 | 11.210 | 1,070,767 | -6,981 | 0.04% | 12,002,853 |
| 2024-12-16 | 2024-12-12 | 11.651 | 1,077,748 | -18,451 | 0.04% | 12,556,571 |
| 2024-12-13 | 2024-12-11 | 11.651 | 1,096,199 | -148,108 | 0.04% | 12,771,539 |
| 2024-12-12 | 2024-12-10 | 10.989 | 1,244,307 | +20,446 | 0.05% | 13,673,693 |
| 2024-12-11 | 2024-12-09 | 11.109 | 1,223,861 | +126,664 | 0.04% | 13,596,263 |
| 2024-12-10 | 2024-12-06 | 10.809 | 1,097,197 | +11,969 | 0.04% | 11,859,082 |
| 2024-12-09 | 2024-12-05 | 10.768 | 1,085,228 | -2,992 | 0.04% | 11,686,191 |
| 2024-12-06 | 2024-12-04 | 10.869 | 1,088,220 | +13,963 | 0.04% | 11,827,520 |
| 2024-12-05 | 2024-12-03 | 11.089 | 1,074,257 | +4,987 | 0.04% | 11,912,723 |
| 2024-12-03 | 2024-11-29 | 11.390 | 1,069,270 | -2,494 | 0.04% | 12,179,050 |
| 2024-12-02 | 2024-11-28 | 11.190 | 1,071,764 | +14,961 | 0.04% | 11,992,537 |
| 2024-11-29 | 2024-11-27 | 11.450 | 1,056,803 | +19,947 | 0.04% | 12,100,627 |
| 2024-11-27 | 2024-11-25 | 11.330 | 1,036,856 | -6,483 | 0.04% | 11,747,477 |
| 2024-11-26 | 2024-11-22 | 11.731 | 1,043,339 | +3,989 | 0.04% | 12,239,369 |
| 2024-11-25 | 2024-11-21 | 11.952 | 1,039,350 | -1,994 | 0.04% | 12,421,836 |
| 2024-11-22 | 2024-11-20 | 11.671 | 1,041,344 | -1,496 | 0.04% | 12,153,320 |
| 2024-11-21 | 2024-11-19 | 11.611 | 1,042,840 | -5,486 | 0.04% | 12,108,043 |
| 2024-11-20 | 2024-11-18 | 11.310 | 1,048,326 | +7,480 | 0.04% | 11,856,409 |
| 2024-11-19 | 2024-11-15 | 11.370 | 1,040,846 | +4,488 | 0.04% | 11,834,427 |
| 2024-11-18 | 2024-11-14 | 11.069 | 1,036,358 | +1,496 | 0.04% | 11,471,669 |
| 2024-11-15 | 2024-11-13 | 11.470 | 1,034,862 | +1,497 | 0.04% | 11,870,149 |
| 2024-11-14 | 2024-11-12 | 11.370 | 1,033,365 | +12,467 | 0.04% | 11,749,368 |
| 2024-11-13 | 2024-11-11 | 11.972 | 1,020,898 | +30,918 | 0.04% | 12,221,778 |
| 2024-11-12 | 2024-11-08 | 12.393 | 989,980 | +19,947 | 0.04% | 12,268,532 |
| 2024-11-11 | 2024-11-07 | 12.673 | 970,033 | +20,446 | 0.04% | 12,293,663 |
| 2024-11-08 | 2024-11-06 | 12.653 | 949,587 | +3,989 | 0.03% | 12,015,500 |
| 2024-11-07 | 2024-11-05 | 13.215 | 945,598 | +3,491 | 0.03% | 12,495,961 |
| 2024-11-06 | 2024-11-04 | 13.275 | 942,107 | +15,958 | 0.03% | 12,506,504 |
| 2024-11-05 | 2024-11-01 | 13.456 | 926,149 | +498 | 0.03% | 12,461,809 |
| 2024-11-04 | 2024-10-31 | 13.736 | 925,651 | +7,979 | 0.03% | 12,714,976 |
| 2024-10-31 | 2024-10-29 | 13.857 | 917,672 | -10,472 | 0.03% | 12,715,787 |
| 2024-10-30 | 2024-10-28 | 13.656 | 928,144 | +8,478 | 0.03% | 12,674,773 |
| 2024-10-29 | 2024-10-25 | 14.057 | 919,666 | -9,974 | 0.03% | 12,927,837 |
| 2024-10-28 | 2024-10-24 | 14.278 | 929,640 | +1,995 | 0.03% | 13,273,104 |
| 2024-10-25 | 2024-10-23 | 14.619 | 927,645 | -8,977 | 0.03% | 13,560,854 |
| 2024-10-24 | 2024-10-22 | 14.137 | 936,622 | -1,994 | 0.03% | 13,241,317 |
| 2024-10-23 | 2024-10-21 | 14.298 | 938,616 | +2,992 | 0.03% | 13,420,083 |
| 2024-10-22 | 2024-10-18 | 14.137 | 935,624 | -13,465 | 0.03% | 13,227,208 |
| 2024-10-21 | 2024-10-17 | 13.596 | 949,089 | -4,986 | 0.03% | 12,903,703 |
| 2024-10-18 | 2024-10-16 | 13.556 | 954,075 | -10,971 | 0.03% | 12,933,228 |
| 2024-10-17 | 2024-10-15 | 12.914 | 965,046 | +10,971 | 0.04% | 12,462,684 |
| 2024-10-16 | 2024-10-14 | 13.516 | 954,075 | -6,982 | 0.03% | 12,894,964 |
| 2024-10-15 | 2024-10-10 | 13.135 | 961,057 | +17,454 | 0.04% | 12,623,162 |
| 2024-10-14 | 2024-10-09 | 13.255 | 943,603 | +11,968 | 0.03% | 12,507,442 |
| 2024-10-10 | 2024-10-08 | 13.636 | 931,635 | -18,950 | 0.03% | 12,703,764 |
| 2024-10-08 | 2024-10-04 | 14.278 | 950,585 | -11,968 | 0.03% | 13,572,150 |
| 2024-10-07 | 2024-10-03 | 14.077 | 962,553 | -13,963 | 0.04% | 13,550,006 |
| 2024-10-04 | 2024-10-02 | 14.298 | 976,516 | +28,425 | 0.04% | 13,961,967 |
| 2024-10-03 | 2024-09-30 | 13.816 | 948,091 | -8,478 | 0.03% | 13,099,266 |
| 2024-10-02 | 2024-09-27 | 13.596 | 956,569 | +10,971 | 0.03% | 13,005,400 |
| 2024-09-30 | 2024-09-26 | 13.756 | 945,598 | +7,979 | 0.03% | 13,007,935 |
| 2024-09-27 | 2024-09-25 | 13.837 | 937,619 | -9,475 | 0.03% | 12,973,382 |
| 2024-09-26 | 2024-09-24 | 13.816 | 947,094 | +5,984 | 0.03% | 13,085,491 |
| 2024-09-24 | 2024-09-20 | 13.395 | 941,110 | -40,891 | 0.03% | 12,606,501 |
| 2024-09-23 | 2024-09-19 | 12.934 | 982,001 | +9,973 | 0.04% | 12,701,335 |
| 2024-09-20 | 2024-09-17 | 13.335 | 972,028 | -6,981 | 0.04% | 12,962,183 |
| 2024-09-19 | 2024-09-16 | 12.994 | 979,009 | -998 | 0.04% | 12,721,532 |
| 2024-09-17 | 2024-09-13 | 12.573 | 980,007 | +4,987 | 0.04% | 12,321,808 |
| 2024-09-16 | 2024-09-12 | 12.132 | 975,020 | -2,992 | 0.04% | 11,828,961 |
| 2024-09-13 | 2024-09-11 | 12.373 | 978,012 | +2,992 | 0.04% | 12,100,604 |
| 2024-09-09 | 2024-09-04 | 11.931 | 975,020 | +6,982 | 0.04% | 11,633,441 |
| 2024-09-05 | 2024-09-03 | 12.272 | 968,038 | +997 | 0.04% | 11,880,139 |
| 2024-09-04 | 2024-09-02 | 12.473 | 967,041 | +19,449 | 0.04% | 12,061,824 |
| 2024-09-03 | 2024-08-30 | 12.854 | 947,592 | +12,965 | 0.03% | 12,180,276 |
| 2024-09-02 | 2024-08-29 | 13.215 | 934,627 | +8,976 | 0.03% | 12,350,981 |
| 2024-08-30 | 2024-08-28 | 13.275 | 925,651 | +499 | 0.03% | 12,288,050 |
| 2024-08-28 | 2024-08-26 | 14.097 | 925,152 | +6,982 | 0.03% | 13,042,058 |
| 2024-08-27 | 2024-08-23 | 13.716 | 918,170 | +1,994 | 0.03% | 12,593,803 |
| 2024-08-26 | 2024-08-22 | 14.197 | 916,176 | -240,862 | 0.03% | 13,007,382 |
| 2024-08-23 | 2024-08-21 | 14.238 | 1,157,038 | -477,736 | 0.04% | 16,473,417 |
| 2024-08-22 | 2024-08-20 | 13.857 | 1,634,774 | +714,609 | 0.06% | 22,652,361 |
| 2024-08-21 | 2024-08-19 | 13.756 | 920,165 | -11,470 | 0.03% | 12,658,071 |
| 2024-08-20 | 2024-08-16 | 13.095 | 931,635 | +6,483 | 0.03% | 12,199,350 |
| 2024-08-19 | 2024-08-15 | 13.255 | 925,152 | -997 | 0.03% | 12,262,874 |
| 2024-08-16 | 2024-08-14 | 13.195 | 926,149 | +12,965 | 0.03% | 12,220,373 |
| 2024-08-15 | 2024-08-13 | 13.295 | 913,184 | +22,940 | 0.03% | 12,140,862 |
| 2024-08-13 | 2024-08-09 | 13.054 | 890,244 | +997 | 0.03% | 11,621,649 |
| 2024-08-12 | 2024-08-08 | 12.714 | 889,247 | +10,971 | 0.03% | 11,305,490 |
| 2024-08-09 | 2024-08-07 | 13.315 | 878,276 | -2,992 | 0.03% | 11,694,369 |
| 2024-08-08 | 2024-08-06 | 13.095 | 881,268 | +2,992 | 0.03% | 11,539,816 |
| 2024-08-07 | 2024-08-05 | 13.596 | 878,276 | -2,992 | 0.03% | 11,940,937 |
| 2024-08-06 | 2024-08-02 | 14.077 | 881,268 | +2,992 | 0.03% | 12,405,744 |
| 2024-08-05 | 2024-08-01 | 14.278 | 878,276 | -91,757 | 0.03% | 12,539,745 |
| 2024-08-02 | 2024-07-31 | 14.017 | 970,033 | +93,752 | 0.04% | 13,596,947 |
| 2024-08-01 | 2024-07-30 | 13.435 | 876,281 | +85,274 | 0.03% | 11,773,238 |
| 2024-07-31 | 2024-07-29 | 13.195 | 791,007 | +1,496 | 0.03% | 10,437,198 |
| 2024-07-30 | 2024-07-26 | 13.215 | 789,511 | +15,958 | 0.03% | 10,433,291 |
| 2024-07-29 | 2024-07-25 | 12.994 | 773,553 | -3,491 | 0.03% | 10,051,776 |
| 2024-07-25 | 2024-07-23 | 14.338 | 777,044 | +5,984 | 0.03% | 11,141,133 |
| 2024-07-23 | 2024-07-19 | 14.919 | 771,060 | +11,470 | 0.03% | 11,503,734 |
| 2024-07-22 | 2024-07-18 | 16.062 | 759,590 | -5,485 | 0.03% | 12,200,833 |
| 2024-07-19 | 2024-07-17 | 15.762 | 765,075 | +3,989 | 0.03% | 12,058,805 |
| 2024-07-18 | 2024-07-16 | 15.902 | 761,086 | -76,797 | 0.03% | 12,102,766 |
| 2024-07-17 | 2024-07-15 | 15.280 | 837,883 | -498 | 0.03% | 12,803,127 |
| 2024-07-16 | 2024-07-12 | 15.000 | 838,381 | +4,986 | 0.03% | 12,575,369 |
| 2024-07-15 | 2024-07-11 | 15.340 | 833,395 | -18,950 | 0.03% | 12,784,685 |
| 2024-07-12 | 2024-07-10 | 14.699 | 852,345 | +4,987 | 0.03% | 12,528,443 |
| 2024-07-11 | 2024-07-09 | 15.020 | 847,358 | -14,461 | 0.03% | 12,727,012 |
| 2024-07-09 | 2024-07-05 | 14.679 | 861,819 | -36,903 | 0.03% | 12,650,417 |
| 2024-07-08 | 2024-07-04 | 14.097 | 898,722 | +8,976 | 0.03% | 12,669,469 |
| 2024-07-04 | 2024-07-02 | 13.195 | 889,746 | -1,994 | 0.03% | 11,740,042 |
| 2024-07-03 | 2024-06-28 | 13.135 | 891,740 | -998 | 0.03% | 11,712,706 |
| 2024-07-02 | 2024-06-27 | 12.714 | 892,738 | +2,494 | 0.03% | 11,349,873 |
| 2024-06-28 | 2024-06-26 | 13.235 | 890,244 | -1,995 | 0.03% | 11,782,317 |
| 2024-06-27 | 2024-06-25 | 13.435 | 892,239 | +9,974 | 0.03% | 11,987,641 |
| 2024-06-25 | 2024-06-21 | 13.897 | 882,265 | +1,994 | 0.03% | 12,260,551 |
| 2024-06-24 | 2024-06-20 | 13.716 | 880,271 | +1,995 | 0.03% | 12,073,973 |
| 2024-06-21 | 2024-06-19 | 13.676 | 878,276 | -4,987 | 0.03% | 12,011,385 |
| 2024-06-19 | 2024-06-17 | 13.115 | 883,263 | +2,992 | 0.03% | 11,583,652 |
| 2024-06-17 | 2024-06-13 | 13.395 | 880,271 | -10,971 | 0.03% | 11,791,541 |
| 2024-06-14 | 2024-06-12 | 13.676 | 891,242 | +2,992 | 0.03% | 12,188,710 |
| 2024-06-13 | 2024-06-11 | 13.576 | 888,250 | -38,398 | 0.03% | 12,058,731 |
| 2024-06-12 | 2024-06-07 | 15.140 | 926,648 | -25,433 | 0.03% | 14,029,412 |
| 2024-06-11 | 2024-06-06 | 14.679 | 952,081 | -6,981 | 0.03% | 13,975,350 |
| 2024-06-07 | 2024-06-05 | 13.837 | 959,062 | +9,973 | 0.04% | 13,270,078 |
| 2024-06-05 | 2024-06-03 | 13.558 | 949,089 | +11,910 | 0.03% | 12,867,729 |
| 2024-06-04 | 2024-05-31 | 13.840 | 937,179 | -12,925 | 0.03% | 12,970,182 |
| 2024-06-03 | 2024-05-30 | 13.699 | 950,104 | +9,943 | 0.03% | 13,015,275 |
| 2024-05-31 | 2024-05-29 | 14.202 | 940,161 | +13,919 | 0.03% | 13,351,867 |
| 2024-05-30 | 2024-05-28 | 14.342 | 926,242 | +6,960 | 0.03% | 13,284,618 |
| 2024-05-29 | 2024-05-27 | 14.544 | 919,282 | -2,983 | 0.03% | 13,369,714 |
| 2024-05-28 | 2024-05-24 | 13.840 | 922,265 | +4,971 | 0.03% | 12,763,778 |
| 2024-05-27 | 2024-05-23 | 13.980 | 917,294 | -6,462 | 0.03% | 12,824,145 |
| 2024-05-24 | 2024-05-22 | 14.302 | 923,756 | +39,770 | 0.03% | 13,211,799 |
| 2024-05-23 | 2024-05-21 | 14.664 | 883,986 | -12,926 | 0.03% | 12,963,074 |
| 2024-05-21 | 2024-05-17 | 14.584 | 896,912 | -6,959 | 0.03% | 13,080,457 |
| 2024-05-20 | 2024-05-16 | 14.182 | 903,871 | -12,925 | 0.03% | 12,818,306 |
| 2024-05-17 | 2024-05-14 | 13.880 | 916,796 | -9,446 | 0.03% | 12,724,973 |
| 2024-05-14 | 2024-05-10 | 13.719 | 926,242 | -13,919 | 0.03% | 12,707,026 |
| 2024-05-13 | 2024-05-09 | 13.216 | 940,161 | -995 | 0.03% | 12,425,180 |
| 2024-05-10 | 2024-05-08 | 13.136 | 941,156 | -994 | 0.03% | 12,362,602 |
| 2024-05-09 | 2024-05-07 | 13.055 | 942,150 | -497 | 0.03% | 12,299,850 |
| 2024-05-08 | 2024-05-06 | 13.156 | 942,647 | -7,954 | 0.03% | 12,401,149 |
| 2024-05-07 | 2024-05-03 | 12.693 | 950,601 | +7,954 | 0.03% | 12,065,983 |
| 2024-05-06 | 2024-05-02 | 12.814 | 942,647 | +11,931 | 0.03% | 12,078,795 |
| 2024-05-03 | 2024-04-30 | 12.874 | 930,716 | -9,942 | 0.03% | 11,982,080 |
| 2024-05-02 | 2024-04-29 | 12.975 | 940,658 | +3,977 | 0.03% | 12,204,684 |
| 2024-04-30 | 2024-04-26 | 13.095 | 936,681 | -1,989 | 0.03% | 12,266,136 |
| 2024-04-29 | 2024-04-25 | 12.572 | 938,670 | -1,988 | 0.03% | 11,801,251 |
| 2024-04-26 | 2024-04-24 | 12.291 | 940,658 | +497 | 0.03% | 11,561,336 |
| 2024-04-25 | 2024-04-23 | 11.868 | 940,161 | +55,180 | 0.03% | 11,158,076 |
| 2024-04-24 | 2024-04-22 | 12.311 | 884,981 | -18,890 | 0.03% | 10,894,830 |
| 2024-04-23 | 2024-04-19 | 13.035 | 903,871 | -370,855 | 0.03% | 11,781,933 |
| 2024-04-22 | 2024-04-18 | 12.834 | 1,274,726 | +369,363 | 0.05% | 16,359,597 |
| 2024-04-19 | 2024-04-17 | 12.753 | 905,363 | -994 | 0.03% | 11,546,413 |
| 2024-04-18 | 2024-04-16 | 12.854 | 906,357 | +7,457 | 0.03% | 11,650,250 |
| 2024-04-17 | 2024-04-15 | 13.296 | 898,900 | -34,799 | 0.03% | 11,952,202 |
| 2024-04-16 | 2024-04-12 | 14.705 | 933,699 | -3,977 | 0.04% | 13,729,646 |
| 2024-04-15 | 2024-04-11 | 13.799 | 937,676 | +25,851 | 0.04% | 12,939,336 |
| 2024-04-12 | 2024-04-10 | 13.578 | 911,825 | -122,790 | 0.04% | 12,380,847 |
| 2024-04-11 | 2024-04-09 | 13.498 | 1,034,615 | -201,335 | 0.04% | 13,964,853 |
| 2024-04-10 | 2024-04-08 | 12.814 | 1,235,950 | +4,971 | 0.05% | 15,837,091 |
| 2024-04-09 | 2024-04-05 | 12.029 | 1,230,979 | -13,919 | 0.05% | 14,807,676 |
| 2024-04-08 | 2024-04-03 | 12.049 | 1,244,898 | -16,903 | 0.05% | 15,000,152 |
| 2024-04-05 | 2024-04-02 | 11.325 | 1,261,801 | -299,766 | 0.05% | 14,290,069 |
| 2024-04-03 | 2024-03-28 | 10.681 | 1,561,567 | -93,459 | 0.06% | 16,679,776 |
| 2024-04-02 | 2024-03-27 | 9.867 | 1,655,026 | -17,399 | 0.06% | 16,329,726 |
| 2024-03-28 | 2024-03-26 | 9.404 | 1,672,425 | -33,308 | 0.06% | 15,727,632 |
| 2024-03-27 | 2024-03-25 | 9.676 | 1,705,733 | +42,256 | 0.07% | 16,504,076 |
| 2024-03-26 | 2024-03-22 | 9.243 | 1,663,477 | +10,440 | 0.06% | 15,375,788 |
| 2024-03-25 | 2024-03-21 | 9.595 | 1,653,037 | -6,960 | 0.06% | 15,861,200 |
| 2024-03-22 | 2024-03-20 | 8.972 | 1,659,997 | -4,971 | 0.06% | 14,892,830 |
| 2024-03-21 | 2024-03-19 | 9.102 | 1,664,968 | +13,919 | 0.06% | 15,155,126 |
| 2024-03-20 | 2024-03-18 | 9.223 | 1,651,049 | -1,988 | 0.06% | 15,227,702 |
| 2024-03-19 | 2024-03-15 | 9.444 | 1,653,037 | -16,903 | 0.06% | 15,611,810 |
| 2024-03-18 | 2024-03-14 | 9.454 | 1,669,940 | -994 | 0.06% | 15,788,243 |
| 2024-03-15 | 2024-03-13 | 9.344 | 1,670,934 | +17,897 | 0.06% | 15,612,775 |
| 2024-03-14 | 2024-03-12 | 9.233 | 1,653,037 | +51,700 | 0.06% | 15,262,664 |
| 2024-03-13 | 2024-03-11 | 9.625 | 1,601,337 | +14,914 | 0.06% | 15,413,446 |
| 2024-03-12 | 2024-03-08 | 9.666 | 1,586,423 | +4,971 | 0.06% | 15,333,718 |
| 2024-03-11 | 2024-03-07 | 9.535 | 1,581,452 | -1,988 | 0.06% | 15,078,892 |
| 2024-03-08 | 2024-03-06 | 9.273 | 1,583,440 | -4,474 | 0.06% | 14,683,771 |
| 2024-03-07 | 2024-03-05 | 9.143 | 1,587,914 | -530,432 | 0.06% | 14,517,637 |
| 2024-03-06 | 2024-03-04 | 8.941 | 2,118,346 | +11,931 | 0.08% | 18,941,036 |
| 2024-03-05 | 2024-03-01 | 8.610 | 2,106,415 | -9,445 | 0.08% | 18,135,218 |
| 2024-03-04 | 2024-02-29 | 8.197 | 2,115,860 | +402,671 | 0.08% | 17,344,014 |
| 2024-03-01 | 2024-02-28 | 8.167 | 1,713,189 | +10,439 | 0.07% | 13,991,568 |
| 2024-02-29 | 2024-02-27 | 8.378 | 1,702,750 | +994 | 0.07% | 14,265,959 |
| 2024-02-27 | 2024-02-23 | 8.418 | 1,701,756 | +172,502 | 0.07% | 14,326,095 |
| 2024-02-26 | 2024-02-22 | 8.418 | 1,529,254 | +627,868 | 0.06% | 12,873,901 |
| 2024-02-23 | 2024-02-21 | 8.137 | 901,386 | -5,965 | 0.03% | 7,334,397 |
| 2024-02-22 | 2024-02-20 | 7.755 | 907,351 | +8,948 | 0.03% | 7,036,145 |
| 2024-02-20 | 2024-02-16 | 7.936 | 898,403 | -3,977 | 0.03% | 7,129,405 |
| 2024-02-19 | 2024-02-15 | 7.443 | 902,380 | +3,977 | 0.03% | 6,716,241 |
| 2024-02-14 | 2024-02-07 | 7.714 | 898,403 | -10,937 | 0.03% | 6,930,613 |
| 2024-02-08 | 2024-02-06 | 7.865 | 909,340 | +995 | 0.04% | 7,152,175 |
| 2024-02-07 | 2024-02-05 | 7.413 | 908,345 | +7,954 | 0.04% | 6,733,229 |
| 2024-02-06 | 2024-02-02 | 7.745 | 900,391 | -995 | 0.03% | 6,973,117 |
| 2024-02-02 | 2024-01-31 | 7.342 | 901,386 | -1,491 | 0.03% | 6,618,183 |
| 2024-02-01 | 2024-01-30 | 7.453 | 902,877 | +2,983 | 0.03% | 6,729,021 |
| 2024-01-31 | 2024-01-29 | 7.574 | 899,894 | +9,942 | 0.03% | 6,815,401 |
| 2024-01-30 | 2024-01-26 | 7.855 | 889,952 | -4,971 | 0.03% | 6,990,733 |
| 2024-01-26 | 2024-01-24 | 7.875 | 894,923 | -193,878 | 0.03% | 7,047,783 |
| 2024-01-25 | 2024-01-23 | 7.684 | 1,088,801 | -2,983 | 0.04% | 8,366,560 |
| 2024-01-24 | 2024-01-22 | 7.624 | 1,091,784 | -34,302 | 0.04% | 8,323,596 |
| 2024-01-23 | 2024-01-19 | 7.905 | 1,126,086 | -9,942 | 0.04% | 8,902,238 |
| 2024-01-19 | 2024-01-17 | 7.684 | 1,136,028 | -46,730 | 0.04% | 8,729,462 |
| 2024-01-18 | 2024-01-16 | 8.247 | 1,182,758 | +5,966 | 0.05% | 9,754,720 |
| 2024-01-16 | 2024-01-12 | 8.610 | 1,176,792 | -4,972 | 0.05% | 10,131,612 |
| 2024-01-15 | 2024-01-11 | 8.499 | 1,181,764 | +4,972 | 0.05% | 10,043,673 |
| 2024-01-12 | 2024-01-10 | 8.398 | 1,176,792 | +2,982 | 0.05% | 9,883,056 |
| 2024-01-10 | 2024-01-08 | 8.941 | 1,173,810 | -9,942 | 0.05% | 10,495,537 |
| 2024-01-09 | 2024-01-05 | 9.072 | 1,183,752 | +9,942 | 0.05% | 10,739,210 |
| 2024-01-08 | 2024-01-04 | 9.042 | 1,173,810 | +3,977 | 0.05% | 10,613,597 |
| 2024-01-05 | 2024-01-03 | 9.293 | 1,169,833 | +12,926 | 0.05% | 10,871,787 |
| 2024-01-02 | 2023-12-28 | 9.766 | 1,156,907 | +17,896 | 0.04% | 11,298,551 |
| 2023-12-27 | 2023-12-21 | 9.334 | 1,139,011 | -1,491 | 0.04% | 10,631,168 |
| 2023-12-22 | 2023-12-20 | 9.424 | 1,140,502 | -2,983 | 0.04% | 10,748,323 |
| 2023-12-21 | 2023-12-19 | 9.092 | 1,143,485 | -8,948 | 0.04% | 10,396,903 |
| 2023-12-19 | 2023-12-15 | 9.273 | 1,152,433 | +9,942 | 0.04% | 10,686,899 |
| 2023-12-18 | 2023-12-14 | 9.153 | 1,142,491 | -7,954 | 0.04% | 10,456,811 |
| 2023-12-15 | 2023-12-13 | 8.740 | 1,150,445 | +6,960 | 0.04% | 10,055,200 |
| 2023-12-14 | 2023-12-12 | 9.374 | 1,143,485 | -248,562 | 0.04% | 10,718,931 |
| 2023-12-13 | 2023-12-11 | 9.374 | 1,392,047 | -102,905 | 0.05% | 13,048,930 |
| 2023-12-12 | 2023-12-08 | 9.535 | 1,494,952 | +57,666 | 0.06% | 14,254,128 |
| 2023-12-11 | 2023-12-07 | 10.279 | 1,437,286 | +195,370 | 0.06% | 14,774,037 |
| 2023-12-08 | 2023-12-06 | 10.339 | 1,241,916 | -2,982 | 0.05% | 12,840,751 |
| 2023-12-07 | 2023-12-05 | 10.158 | 1,244,898 | +105,390 | 0.05% | 12,646,205 |
| 2023-12-06 | 2023-12-04 | 10.460 | 1,139,508 | +10,439 | 0.04% | 11,919,439 |
| 2023-12-05 | 2023-12-01 | 10.048 | 1,129,069 | +5,469 | 0.04% | 11,344,649 |
| 2023-12-04 | 2023-11-30 | 10.179 | 1,123,600 | +8,948 | 0.04% | 11,436,610 |
| 2023-12-01 | 2023-11-29 | 10.380 | 1,114,652 | +194,376 | 0.04% | 11,569,753 |
| 2023-11-30 | 2023-11-28 | 9.857 | 920,276 | -5,469 | 0.04% | 9,070,876 |
| 2023-11-29 | 2023-11-27 | 9.877 | 925,745 | -6,462 | 0.04% | 9,143,405 |
| 2023-11-28 | 2023-11-24 | 9.585 | 932,207 | +3,480 | 0.04% | 8,935,325 |
| 2023-11-27 | 2023-11-23 | 9.736 | 928,727 | +7,954 | 0.04% | 9,042,083 |
| 2023-11-24 | 2023-11-22 | 9.937 | 920,773 | -4,972 | 0.04% | 9,149,863 |
| 2023-11-23 | 2023-11-21 | 9.645 | 925,745 | -19,885 | 0.04% | 8,929,252 |
| 2023-11-22 | 2023-11-20 | 9.545 | 945,630 | +4,972 | 0.04% | 9,025,942 |
| 2023-11-21 | 2023-11-17 | 9.515 | 940,658 | -14,417 | 0.04% | 8,950,102 |
| 2023-11-20 | 2023-11-16 | 9.374 | 955,075 | +9,445 | 0.04% | 8,952,791 |
| 2023-11-17 | 2023-11-15 | 9.625 | 945,630 | -16,902 | 0.04% | 9,102,030 |
| 2023-11-14 | 2023-11-10 | 9.223 | 962,532 | +1,989 | 0.04% | 8,877,478 |
| 2023-11-13 | 2023-11-09 | 9.324 | 960,543 | -22,371 | 0.04% | 8,955,743 |
| 2023-11-10 | 2023-11-08 | 9.404 | 982,914 | -8,948 | 0.04% | 9,243,410 |
| 2023-11-09 | 2023-11-07 | 9.545 | 991,862 | +10,936 | 0.04% | 9,467,222 |
| 2023-11-07 | 2023-11-03 | 9.756 | 980,926 | +12,429 | 0.04% | 9,570,025 |
| 2023-11-06 | 2023-11-02 | 9.917 | 968,497 | -4,972 | 0.04% | 9,604,622 |
| 2023-11-03 | 2023-11-01 | 9.565 | 973,469 | +3,977 | 0.04% | 9,311,244 |
| 2023-11-02 | 2023-10-31 | 9.837 | 969,492 | -994 | 0.04% | 9,536,481 |
| 2023-11-01 | 2023-10-30 | 10.601 | 970,486 | +14,914 | 0.04% | 10,288,095 |
| 2023-10-27 | 2023-10-25 | 10.842 | 955,572 | +23,862 | 0.04% | 10,360,656 |
| 2023-10-26 | 2023-10-24 | 11.164 | 931,710 | +24,856 | 0.04% | 10,401,808 |
| 2023-10-25 | 2023-10-20 | 11.003 | 906,854 | -1,989 | 0.03% | 9,978,374 |
| 2023-10-20 | 2023-10-18 | 10.842 | 908,843 | +1,989 | 0.04% | 9,854,003 |
| 2023-10-16 | 2023-10-12 | 11.104 | 906,854 | -9,942 | 0.03% | 10,069,584 |
| 2023-10-13 | 2023-10-11 | 11.003 | 916,796 | +9,445 | 0.04% | 10,087,769 |
| 2023-10-10 | 2023-10-06 | 10.360 | 907,351 | -9,943 | 0.03% | 9,399,779 |
| 2023-10-05 | 2023-10-03 | 10.500 | 917,294 | +9,943 | 0.04% | 9,631,948 |
| 2023-09-27 | 2023-09-25 | 11.426 | 907,351 | -5,966 | 0.03% | 10,367,135 |
| 2023-09-26 | 2023-09-22 | 11.506 | 913,317 | +8,949 | 0.04% | 10,508,788 |
| 2023-09-25 | 2023-09-21 | 11.546 | 904,368 | -3,977 | 0.03% | 10,442,204 |
| 2023-09-20 | 2023-09-18 | 12.110 | 908,345 | -498 | 0.04% | 10,999,739 |
| 2023-09-19 | 2023-09-15 | 12.150 | 908,843 | -23,861 | 0.04% | 11,042,334 |
| 2023-09-18 | 2023-09-14 | 11.727 | 932,704 | -995 | 0.04% | 10,938,241 |
| 2023-09-14 | 2023-09-12 | 11.426 | 933,699 | -3,977 | 0.04% | 10,668,179 |
| 2023-09-13 | 2023-09-11 | 11.587 | 937,676 | -15,908 | 0.04% | 10,864,515 |
| 2023-09-12 | 2023-09-07 | 10.943 | 953,584 | -54,683 | 0.04% | 10,435,011 |
| 2023-09-11 | 2023-09-06 | 11.164 | 1,008,267 | +19,885 | 0.04% | 11,256,506 |
| 2023-09-06 | 2023-09-04 | 11.607 | 988,382 | +2,982 | 0.04% | 11,471,910 |
| 2023-09-05 | 2023-08-31 | 11.144 | 985,400 | -20,879 | 0.04% | 10,981,392 |
| 2023-09-04 | 2023-08-30 | 10.842 | 1,006,279 | -6,462 | 0.04% | 10,910,440 |
| 2023-08-30 | 2023-08-28 | 10.259 | 1,012,741 | +4,971 | 0.04% | 10,389,715 |
| 2023-08-28 | 2023-08-24 | 10.601 | 1,007,770 | +6,960 | 0.04% | 10,683,342 |
| 2023-08-25 | 2023-08-23 | 10.038 | 1,000,810 | -498 | 0.04% | 10,045,863 |
| 2023-08-24 | 2023-08-22 | 9.998 | 1,001,308 | -13,422 | 0.04% | 10,010,578 |
| 2023-08-23 | 2023-08-21 | 9.816 | 1,014,730 | +3,977 | 0.04% | 9,961,056 |
| 2023-08-18 | 2023-08-16 | 10.279 | 1,010,753 | -4,971 | 0.04% | 10,389,652 |
| 2023-08-15 | 2023-08-11 | 10.561 | 1,015,724 | +8,948 | 0.04% | 10,726,798 |
| 2023-08-14 | 2023-08-10 | 10.681 | 1,006,776 | +54,187 | 0.04% | 10,753,812 |
| 2023-08-11 | 2023-08-09 | 10.762 | 952,589 | +1,988 | 0.04% | 10,251,665 |
| 2023-08-10 | 2023-08-08 | 10.822 | 950,601 | -6,960 | 0.04% | 10,287,637 |
| 2023-08-09 | 2023-08-07 | 10.460 | 957,561 | +3,977 | 0.04% | 10,016,243 |
| 2023-08-07 | 2023-08-03 | 10.722 | 953,584 | +21,874 | 0.04% | 10,224,009 |
| 2023-08-04 | 2023-08-02 | 10.923 | 931,710 | +20,382 | 0.04% | 10,176,904 |
| 2023-08-03 | 2023-08-01 | 11.305 | 911,328 | -19,885 | 0.04% | 10,302,583 |
| 2023-08-02 | 2023-07-31 | 11.305 | 931,213 | +21,873 | 0.04% | 10,527,383 |
| 2023-08-01 | 2023-07-28 | 11.023 | 909,340 | +4,972 | 0.04% | 10,024,020 |
| 2023-07-28 | 2023-07-26 | 11.667 | 904,368 | +3,977 | 0.03% | 10,551,356 |
| 2023-07-27 | 2023-07-25 | 11.345 | 900,391 | +29,827 | 0.03% | 10,215,164 |
| 2023-07-26 | 2023-07-24 | 11.647 | 870,564 | -4,971 | 0.03% | 10,139,449 |
| 2023-07-25 | 2023-07-21 | 11.546 | 875,535 | -4,971 | 0.03% | 10,109,286 |
| 2023-07-24 | 2023-07-20 | 11.727 | 880,506 | +9,942 | 0.03% | 10,326,091 |
| 2023-07-21 | 2023-07-19 | 11.788 | 870,564 | +4,971 | 0.03% | 10,262,033 |
| 2023-07-19 | 2023-07-14 | 11.406 | 865,593 | -2,982 | 0.03% | 9,872,607 |
| 2023-07-18 | 2023-07-13 | 11.426 | 868,575 | +9,942 | 0.03% | 9,924,091 |
| 2023-07-13 | 2023-07-11 | 10.923 | 858,633 | -7,954 | 0.03% | 9,378,696 |
| 2023-07-12 | 2023-07-10 | 10.299 | 866,587 | +2,486 | 0.03% | 8,925,185 |
| 2023-07-11 | 2023-07-07 | 10.138 | 864,101 | -4,972 | 0.03% | 8,760,525 |
| 2023-07-10 | 2023-07-06 | 10.199 | 869,073 | -9,942 | 0.03% | 8,863,378 |
| 2023-07-07 | 2023-07-05 | 10.199 | 879,015 | +2,486 | 0.03% | 8,964,774 |
| 2023-07-05 | 2023-07-03 | 10.239 | 876,529 | -4,972 | 0.03% | 8,974,684 |
| 2023-07-03 | 2023-06-29 | 9.937 | 881,501 | +2,983 | 0.03% | 8,759,611 |
| 2023-06-30 | 2023-06-28 | 10.118 | 878,518 | +994 | 0.03% | 8,889,017 |
| 2023-06-29 | 2023-06-27 | 10.500 | 877,524 | -994 | 0.03% | 9,214,347 |
| 2023-06-28 | 2023-06-26 | 10.460 | 878,518 | -19,388 | 0.03% | 9,189,441 |
| 2023-06-26 | 2023-06-21 | 10.541 | 897,906 | +23,862 | 0.03% | 9,464,490 |
| 2023-06-21 | 2023-06-19 | 11.023 | 874,044 | +4,971 | 0.03% | 9,634,938 |
| 2023-06-20 | 2023-06-16 | 10.983 | 869,073 | -24,359 | 0.03% | 9,545,177 |
| 2023-06-19 | 2023-06-15 | 10.460 | 893,432 | +11,931 | 0.03% | 9,345,444 |
| 2023-06-16 | 2023-06-14 | 11.023 | 881,501 | +12,926 | 0.03% | 9,717,140 |
| 2023-06-15 | 2023-06-13 | 11.124 | 868,575 | -4,972 | 0.03% | 9,662,011 |
| 2023-06-14 | 2023-06-12 | 11.044 | 873,547 | +9,943 | 0.03% | 9,647,032 |
| 2023-06-13 | 2023-06-09 | 11.446 | 863,604 | -2,983 | 0.03% | 9,884,666 |
| 2023-06-12 | 2023-06-08 | 11.003 | 866,587 | -994 | 0.03% | 9,535,305 |
| 2023-06-08 | 2023-06-06 | 11.229 | 867,581 | -31,319 | 0.03% | 9,742,033 |
| 2023-06-07 | 2023-06-05 | 10.583 | 898,900 | +39,719 | 0.03% | 9,512,779 |
| 2023-06-06 | 2023-06-02 | 11.936 | 859,181 | -8,913 | 0.03% | 10,255,029 |
| 2023-06-05 | 2023-06-01 | 11.512 | 868,094 | -22,282 | 0.03% | 9,993,241 |
| 2023-06-02 | 2023-05-31 | 11.229 | 890,376 | +7,428 | 0.03% | 9,997,997 |
| 2023-05-31 | 2023-05-29 | 10.966 | 882,948 | +6,932 | 0.03% | 9,682,772 |
| 2023-05-23 | 2023-05-19 | 11.189 | 876,016 | +10,398 | 0.03% | 9,801,365 |
| 2023-05-22 | 2023-05-18 | 11.330 | 865,618 | -11,884 | 0.03% | 9,807,400 |
| 2023-05-19 | 2023-05-17 | 11.290 | 877,502 | +9,903 | 0.03% | 9,906,601 |
| 2023-05-17 | 2023-05-15 | 11.855 | 867,599 | -97,049 | 0.03% | 10,285,417 |
| 2023-05-16 | 2023-05-12 | 11.613 | 964,648 | -274,807 | 0.04% | 11,202,152 |
| 2023-05-15 | 2023-05-11 | 12.723 | 1,239,455 | +3,961 | 0.05% | 15,770,159 |
| 2023-05-12 | 2023-05-10 | 13.289 | 1,235,494 | +26,738 | 0.05% | 16,418,417 |
| 2023-05-11 | 2023-05-09 | 13.329 | 1,208,756 | -495 | 0.05% | 16,111,921 |
| 2023-05-10 | 2023-05-08 | 13.854 | 1,209,251 | -2,971 | 0.05% | 16,753,491 |
| 2023-05-09 | 2023-05-05 | 13.652 | 1,212,222 | -7,922 | 0.05% | 16,549,833 |
| 2023-05-08 | 2023-05-04 | 13.612 | 1,220,144 | -21,787 | 0.05% | 16,608,704 |
| 2023-05-05 | 2023-05-03 | 13.329 | 1,241,931 | +282,235 | 0.05% | 16,554,122 |
| 2023-05-04 | 2023-05-02 | 12.784 | 959,696 | -2,971 | 0.04% | 12,268,802 |
| 2023-05-03 | 2023-04-28 | 12.602 | 962,667 | -5,447 | 0.04% | 12,131,805 |
| 2023-05-02 | 2023-04-27 | 12.643 | 968,114 | +49,515 | 0.04% | 12,239,554 |
| 2023-04-27 | 2023-04-25 | 12.663 | 918,599 | +7,922 | 0.04% | 11,632,104 |
| 2023-04-26 | 2023-04-24 | 12.663 | 910,677 | -301,545 | 0.04% | 11,531,788 |
| 2023-04-25 | 2023-04-21 | 12.966 | 1,212,222 | -9,903 | 0.05% | 15,717,445 |
| 2023-04-24 | 2023-04-20 | 13.410 | 1,222,125 | +990 | 0.05% | 16,388,849 |
| 2023-04-21 | 2023-04-19 | 13.471 | 1,221,135 | -559,022 | 0.05% | 16,449,559 |
| 2023-04-20 | 2023-04-18 | 13.551 | 1,780,157 | +2,476 | 0.07% | 24,123,793 |
| 2023-04-19 | 2023-04-17 | 13.572 | 1,777,681 | +15,845 | 0.07% | 24,126,141 |
| 2023-04-18 | 2023-04-14 | 14.077 | 1,761,836 | -1,486 | 0.07% | 24,800,647 |
| 2023-04-17 | 2023-04-13 | 13.854 | 1,763,322 | -235,195 | 0.07% | 24,429,833 |
| 2023-04-14 | 2023-04-12 | 13.693 | 1,998,517 | -106,457 | 0.08% | 27,365,431 |
| 2023-04-13 | 2023-04-11 | 13.087 | 2,104,974 | +495 | 0.08% | 27,547,773 |
| 2023-04-12 | 2023-04-06 | 12.946 | 2,104,479 | +750,645 | 0.08% | 27,243,781 |
| 2023-04-11 | 2023-04-04 | 12.441 | 1,353,834 | -1,981 | 0.05% | 16,842,668 |
| 2023-04-04 | 2023-03-31 | 12.037 | 1,355,815 | +50,505 | 0.05% | 16,319,673 |
| 2023-04-03 | 2023-03-30 | 11.855 | 1,305,310 | -198,059 | 0.05% | 15,474,496 |
| 2023-03-31 | 2023-03-29 | 11.875 | 1,503,369 | -9,903 | 0.06% | 17,852,855 |
| 2023-03-30 | 2023-03-28 | 11.855 | 1,513,272 | +990 | 0.06% | 17,939,893 |
| 2023-03-29 | 2023-03-27 | 11.673 | 1,512,282 | -1,485 | 0.06% | 17,653,279 |
| 2023-03-28 | 2023-03-24 | 12.320 | 1,513,767 | +8,912 | 0.06% | 18,648,917 |
| 2023-03-27 | 2023-03-23 | 11.774 | 1,504,855 | -22,776 | 0.06% | 17,718,541 |
| 2023-03-24 | 2023-03-22 | 10.865 | 1,527,631 | -496 | 0.06% | 16,598,372 |
| 2023-03-23 | 2023-03-21 | 11.047 | 1,528,127 | +474,353 | 0.06% | 16,881,519 |
| 2023-03-22 | 2023-03-20 | 10.926 | 1,053,774 | +104,971 | 0.04% | 11,513,557 |
| 2023-03-21 | 2023-03-17 | 9.846 | 948,803 | -2,971 | 0.04% | 9,341,474 |
| 2023-03-20 | 2023-03-16 | 9.633 | 951,774 | +1,981 | 0.04% | 9,168,894 |
| 2023-03-17 | 2023-03-15 | 9.543 | 949,793 | -33,670 | 0.04% | 9,063,492 |
| 2023-03-16 | 2023-03-14 | 9.633 | 983,463 | -23,272 | 0.04% | 9,474,170 |
| 2023-03-15 | 2023-03-13 | 9.290 | 1,006,735 | +5,446 | 0.04% | 9,352,716 |
| 2023-03-14 | 2023-03-10 | 8.513 | 1,001,289 | -1,980 | 0.04% | 8,523,575 |
| 2023-03-13 | 2023-03-09 | 8.139 | 1,003,269 | +31,689 | 0.04% | 8,165,583 |
| 2023-03-10 | 2023-03-08 | 8.391 | 971,580 | +5,942 | 0.04% | 8,152,942 |
| 2023-03-09 | 2023-03-07 | 8.785 | 965,638 | -14,855 | 0.04% | 8,483,369 |
| 2023-03-08 | 2023-03-06 | 8.866 | 980,493 | -1,980 | 0.04% | 8,693,082 |
| 2023-03-07 | 2023-03-03 | 8.765 | 982,473 | -14,855 | 0.04% | 8,611,427 |
| 2023-03-06 | 2023-03-02 | 8.674 | 997,328 | -55,456 | 0.04% | 8,650,993 |
| 2023-03-03 | 2023-03-01 | 8.543 | 1,052,784 | -14,855 | 0.04% | 8,993,824 |
| 2023-02-28 | 2023-02-24 | 8.472 | 1,067,639 | +1,981 | 0.04% | 9,045,262 |
| 2023-02-27 | 2023-02-23 | 8.543 | 1,065,658 | -29,709 | 0.04% | 9,103,806 |
| 2023-02-23 | 2023-02-21 | 8.775 | 1,095,367 | -1,981 | 0.04% | 9,612,010 |
| 2023-02-22 | 2023-02-20 | 8.664 | 1,097,348 | -58,427 | 0.04% | 9,507,502 |
| 2023-02-21 | 2023-02-17 | 8.240 | 1,155,775 | -19,311 | 0.04% | 9,523,536 |
| 2023-02-20 | 2023-02-16 | 8.311 | 1,175,086 | -10,893 | 0.05% | 9,765,720 |
| 2023-02-17 | 2023-02-15 | 8.260 | 1,185,979 | -123,787 | 0.05% | 9,796,367 |
| 2023-02-16 | 2023-02-14 | 8.492 | 1,309,766 | +99,030 | 0.05% | 11,123,065 |
| 2023-02-14 | 2023-02-10 | 8.452 | 1,210,736 | +2,970 | 0.05% | 10,233,158 |
| 2023-02-10 | 2023-02-08 | 8.674 | 1,207,766 | +58,428 | 0.05% | 10,476,368 |
| 2023-02-09 | 2023-02-07 | 8.755 | 1,149,338 | +3,961 | 0.04% | 10,062,401 |
| 2023-02-08 | 2023-02-06 | 8.886 | 1,145,377 | +19,806 | 0.04% | 10,178,081 |
| 2023-02-07 | 2023-02-03 | 9.310 | 1,125,571 | +3,466 | 0.04% | 10,479,452 |
| 2023-02-06 | 2023-02-02 | 9.765 | 1,122,105 | +990 | 0.04% | 10,957,078 |
| 2023-02-03 | 2023-02-01 | 9.331 | 1,121,115 | -4,951 | 0.04% | 10,460,607 |
| 2023-02-02 | 2023-01-31 | 9.078 | 1,126,066 | -990 | 0.04% | 10,222,528 |
| 2023-02-01 | 2023-01-30 | 9.108 | 1,127,056 | +2,871 | 0.04% | 10,265,658 |
| 2023-01-31 | 2023-01-27 | 9.563 | 1,124,185 | -2,970 | 0.04% | 10,750,348 |
| 2023-01-30 | 2023-01-26 | 9.522 | 1,127,155 | -2,971 | 0.04% | 10,733,222 |
| 2023-01-27 | 2023-01-20 | 9.351 | 1,130,126 | -2,971 | 0.04% | 10,567,509 |
| 2023-01-20 | 2023-01-18 | 9.189 | 1,133,097 | -59,418 | 0.04% | 10,412,218 |
| 2023-01-19 | 2023-01-17 | 9.290 | 1,192,515 | -5,942 | 0.05% | 11,078,640 |
| 2023-01-18 | 2023-01-16 | 9.381 | 1,198,457 | +8,913 | 0.05% | 11,242,760 |
| 2023-01-17 | 2023-01-13 | 9.532 | 1,189,544 | -3,961 | 0.05% | 11,339,327 |
| 2023-01-12 | 2023-01-10 | 9.512 | 1,193,505 | +4,951 | 0.05% | 11,352,981 |
| 2023-01-11 | 2023-01-09 | 9.755 | 1,188,554 | -10,893 | 0.05% | 11,593,934 |
| 2023-01-10 | 2023-01-06 | 9.078 | 1,199,447 | +2,971 | 0.05% | 10,888,687 |
| 2023-01-09 | 2023-01-05 | 9.391 | 1,196,476 | -1,981 | 0.05% | 11,236,258 |
| 2023-01-06 | 2023-01-04 | 9.522 | 1,198,457 | +2,971 | 0.05% | 11,412,188 |
| 2023-01-04 | 2022-12-30 | 8.765 | 1,195,486 | -43,573 | 0.05% | 10,478,497 |
| 2023-01-03 | 2022-12-29 | 8.614 | 1,239,059 | +3,961 | 0.05% | 10,672,736 |
| 2022-12-30 | 2022-12-28 | 8.715 | 1,235,098 | -3,961 | 0.05% | 10,763,338 |
| 2022-12-29 | 2022-12-23 | 8.442 | 1,239,059 | -4,456 | 0.05% | 10,460,032 |
| 2022-12-28 | 2022-12-22 | 8.543 | 1,243,515 | +4,456 | 0.05% | 10,623,219 |
| 2022-12-16 | 2022-12-14 | 8.866 | 1,239,059 | -9,903 | 0.05% | 10,985,536 |
| 2022-12-14 | 2022-12-12 | 8.573 | 1,248,962 | -495 | 0.05% | 10,707,589 |
| 2022-12-13 | 2022-12-09 | 8.775 | 1,249,457 | -4,952 | 0.05% | 10,964,172 |
| 2022-12-12 | 2022-12-08 | 8.533 | 1,254,409 | +4,952 | 0.05% | 10,703,619 |
| 2022-12-09 | 2022-12-07 | 8.432 | 1,249,457 | -10,893 | 0.05% | 10,535,194 |
| 2022-12-08 | 2022-12-06 | 8.775 | 1,260,350 | -4,952 | 0.05% | 11,059,760 |
| 2022-12-07 | 2022-12-05 | 8.472 | 1,265,302 | -56,447 | 0.05% | 10,719,905 |
| 2022-12-06 | 2022-12-02 | 8.876 | 1,321,749 | +19,806 | 0.05% | 11,732,016 |
| 2022-12-05 | 2022-12-01 | 8.977 | 1,301,943 | +3,961 | 0.05% | 11,687,685 |
| 2022-12-02 | 2022-11-30 | 8.735 | 1,297,982 | -4,951 | 0.05% | 11,337,558 |
| 2022-12-01 | 2022-11-29 | 8.573 | 1,302,933 | +4,951 | 0.05% | 11,170,292 |
| 2022-11-30 | 2022-11-28 | 8.745 | 1,297,982 | -4,951 | 0.05% | 11,350,665 |
| 2022-11-29 | 2022-11-25 | 8.755 | 1,302,933 | +5,942 | 0.05% | 11,407,118 |
| 2022-11-28 | 2022-11-24 | 8.573 | 1,296,991 | -991 | 0.05% | 11,119,350 |
| 2022-11-24 | 2022-11-22 | 8.250 | 1,297,982 | -2,970 | 0.05% | 10,708,422 |
| 2022-11-21 | 2022-11-17 | 8.220 | 1,300,952 | -11,884 | 0.05% | 10,693,514 |
| 2022-11-18 | 2022-11-16 | 8.361 | 1,312,836 | +9,903 | 0.05% | 10,976,796 |
| 2022-11-17 | 2022-11-15 | 8.482 | 1,302,933 | -2,971 | 0.05% | 11,051,879 |
| 2022-11-16 | 2022-11-14 | 8.189 | 1,305,904 | +2,971 | 0.05% | 10,694,657 |
| 2022-11-15 | 2022-11-11 | 8.492 | 1,302,933 | -990 | 0.05% | 11,065,036 |
| 2022-11-14 | 2022-11-10 | 7.775 | 1,303,923 | -1,981 | 0.05% | 10,138,587 |
| 2022-11-11 | 2022-11-09 | 8.038 | 1,305,904 | -2,971 | 0.05% | 10,496,852 |
| 2022-11-09 | 2022-11-07 | 7.573 | 1,308,875 | -169,341 | 0.05% | 9,912,751 |
| 2022-11-08 | 2022-11-04 | 6.907 | 1,478,216 | +15,845 | 0.06% | 10,210,071 |
| 2022-11-02 | 2022-10-31 | 6.543 | 1,462,371 | -6,932 | 0.06% | 9,569,017 |
| 2022-10-31 | 2022-10-27 | 6.826 | 1,469,303 | -9,903 | 0.06% | 10,029,813 |
| 2022-10-28 | 2022-10-26 | 6.624 | 1,479,206 | -18,320 | 0.06% | 9,798,673 |
| 2022-10-26 | 2022-10-24 | 6.170 | 1,497,526 | +1,485 | 0.06% | 9,239,540 |
| 2022-10-25 | 2022-10-21 | 6.039 | 1,496,041 | +3,961 | 0.06% | 9,033,987 |
| 2022-10-21 | 2022-10-19 | 6.099 | 1,492,080 | -495 | 0.06% | 9,100,470 |
| 2022-10-20 | 2022-10-18 | 6.220 | 1,492,575 | -1,980 | 0.06% | 9,284,353 |
| 2022-10-19 | 2022-10-17 | 6.170 | 1,494,555 | +495 | 0.06% | 9,221,209 |
| 2022-10-18 | 2022-10-14 | 6.200 | 1,494,060 | -10,894 | 0.06% | 9,263,416 |
| 2022-10-17 | 2022-10-13 | 6.049 | 1,504,954 | -9,903 | 0.06% | 9,103,006 |
| 2022-10-12 | 2022-10-10 | 5.645 | 1,514,857 | -9,902 | 0.06% | 8,551,026 |
| 2022-10-10 | 2022-10-06 | 5.847 | 1,524,759 | -5,942 | 0.06% | 8,914,860 |
| 2022-10-07 | 2022-10-05 | 5.806 | 1,530,701 | +9,903 | 0.06% | 8,887,773 |
| 2022-09-30 | 2022-09-28 | 5.281 | 1,520,798 | +15,844 | 0.06% | 8,031,709 |
| 2022-09-29 | 2022-09-27 | 5.514 | 1,504,954 | -2,970 | 0.06% | 8,297,564 |
| 2022-09-27 | 2022-09-23 | 5.786 | 1,507,924 | +18,815 | 0.06% | 8,725,068 |
| 2022-09-22 | 2022-09-20 | 5.786 | 1,489,109 | -9,903 | 0.06% | 8,616,202 |
| 2022-09-21 | 2022-09-19 | 5.645 | 1,499,012 | -7,922 | 0.06% | 8,461,584 |
| 2022-09-20 | 2022-09-16 | 5.705 | 1,506,934 | +4,951 | 0.06% | 8,597,604 |
| 2022-09-19 | 2022-09-15 | 5.867 | 1,501,983 | -4,456 | 0.06% | 8,812,029 |
| 2022-09-16 | 2022-09-14 | 5.796 | 1,506,439 | +20,301 | 0.06% | 8,731,688 |
| 2022-09-15 | 2022-09-13 | 6.039 | 1,486,138 | +2,971 | 0.06% | 8,974,186 |
| 2022-09-14 | 2022-09-09 | 5.998 | 1,483,167 | +7,922 | 0.06% | 8,896,338 |
| 2022-09-13 | 2022-09-08 | 5.998 | 1,475,245 | +4,952 | 0.06% | 8,848,820 |
| 2022-09-08 | 2022-09-06 | 6.150 | 1,470,293 | -20,796 | 0.06% | 9,041,822 |
| 2022-09-07 | 2022-09-05 | 6.049 | 1,491,089 | +9,903 | 0.06% | 9,019,140 |
| 2022-09-06 | 2022-09-02 | 6.241 | 1,481,186 | +7,427 | 0.06% | 9,243,423 |
| 2022-09-05 | 2022-09-01 | 6.624 | 1,473,759 | +13,864 | 0.06% | 9,762,590 |
| 2022-09-02 | 2022-08-31 | 6.745 | 1,459,895 | -9,903 | 0.06% | 9,847,655 |
| 2022-09-01 | 2022-08-30 | 6.614 | 1,469,798 | +6,932 | 0.06% | 9,721,510 |
| 2022-08-31 | 2022-08-29 | 6.675 | 1,462,866 | -58,427 | 0.06% | 9,764,292 |
| 2022-08-30 | 2022-08-26 | 6.816 | 1,521,293 | +79,223 | 0.06% | 10,369,347 |
| 2022-08-29 | 2022-08-25 | 6.978 | 1,442,070 | +5,447 | 0.06% | 10,062,344 |
| 2022-08-25 | 2022-08-23 | 6.958 | 1,436,623 | +3,961 | 0.06% | 9,995,322 |
| 2022-08-23 | 2022-08-19 | 7.260 | 1,432,662 | -990 | 0.06% | 10,401,774 |
| 2022-08-19 | 2022-08-17 | 7.462 | 1,433,652 | +6,932 | 0.06% | 10,698,501 |
| 2022-08-18 | 2022-08-16 | 7.533 | 1,426,720 | +18,815 | 0.06% | 10,747,621 |
| 2022-08-16 | 2022-08-12 | 7.705 | 1,407,905 | -37,631 | 0.05% | 10,847,575 |
| 2022-08-15 | 2022-08-11 | 7.685 | 1,445,536 | -60,408 | 0.06% | 11,108,319 |
| 2022-08-12 | 2022-08-10 | 7.644 | 1,505,944 | +59,418 | 0.06% | 11,511,700 |
| 2022-08-09 | 2022-08-05 | 7.604 | 1,446,526 | -33,175 | 0.06% | 10,999,070 |
| 2022-08-08 | 2022-08-04 | 7.271 | 1,479,701 | -15,845 | 0.06% | 10,758,240 |
| 2022-08-05 | 2022-08-03 | 7.230 | 1,495,546 | +495 | 0.06% | 10,813,034 |
| 2022-08-04 | 2022-08-02 | 7.573 | 1,495,051 | +97,049 | 0.06% | 11,322,753 |
| 2022-08-03 | 2022-08-01 | 7.483 | 1,398,002 | -4,951 | 0.05% | 10,460,700 |
| 2022-08-02 | 2022-07-29 | 7.573 | 1,402,953 | -4,952 | 0.05% | 10,625,250 |
| 2022-07-28 | 2022-07-26 | 6.887 | 1,407,905 | +991 | 0.05% | 9,695,997 |
| 2022-07-27 | 2022-07-25 | 6.786 | 1,406,914 | -6,437 | 0.05% | 9,547,103 |
| 2022-07-26 | 2022-07-22 | 6.624 | 1,413,351 | +990 | 0.05% | 9,362,431 |
| 2022-07-22 | 2022-07-20 | 6.665 | 1,412,361 | +50,010 | 0.05% | 9,412,921 |
| 2022-07-21 | 2022-07-19 | 6.554 | 1,362,351 | -1,980 | 0.05% | 8,928,294 |
| 2022-07-20 | 2022-07-18 | 6.624 | 1,364,331 | -24,758 | 0.05% | 9,037,709 |
| 2022-07-15 | 2022-07-13 | 6.554 | 1,389,089 | +990 | 0.05% | 9,103,524 |
| 2022-07-13 | 2022-07-11 | 6.604 | 1,388,099 | -3,961 | 0.05% | 9,167,121 |
| 2022-07-11 | 2022-07-07 | 6.735 | 1,392,060 | -1,980 | 0.05% | 9,376,021 |
| 2022-07-08 | 2022-07-06 | 6.705 | 1,394,040 | +990 | 0.05% | 9,347,126 |
| 2022-07-06 | 2022-07-04 | 6.988 | 1,393,050 | +1,981 | 0.05% | 9,734,364 |
| 2022-07-04 | 2022-06-29 | 6.978 | 1,391,069 | +18,320 | 0.05% | 9,706,474 |
| 2022-06-30 | 2022-06-28 | 7.149 | 1,372,749 | +3,961 | 0.05% | 9,814,296 |
| 2022-06-29 | 2022-06-27 | 7.099 | 1,368,788 | -1,980 | 0.05% | 9,716,867 |
| 2022-06-28 | 2022-06-24 | 6.927 | 1,370,768 | +26,242 | 0.05% | 9,495,609 |
| 2022-06-27 | 2022-06-23 | 7.170 | 1,344,526 | +2,476 | 0.05% | 9,639,673 |
| 2022-06-22 | 2022-06-20 | 7.149 | 1,342,050 | +3,961 | 0.05% | 9,594,817 |
| 2022-06-21 | 2022-06-17 | 7.240 | 1,338,089 | -4,456 | 0.05% | 9,688,107 |
| 2022-06-17 | 2022-06-15 | 7.170 | 1,342,545 | +4,952 | 0.05% | 9,625,470 |
| 2022-06-15 | 2022-06-13 | 7.139 | 1,337,593 | +990 | 0.05% | 9,549,446 |
| 2022-06-13 | 2022-06-09 | 7.180 | 1,336,603 | +990 | 0.05% | 9,596,366 |
| 2022-06-10 | 2022-06-08 | 7.301 | 1,335,613 | -109,428 | 0.05% | 9,751,102 |
| 2022-06-09 | 2022-06-07 | 7.069 | 1,445,041 | +991 | 0.06% | 10,214,403 |
| 2022-06-08 | 2022-06-06 | 7.089 | 1,444,050 | -28,719 | 0.06% | 10,236,562 |
| 2022-06-07 | 2022-06-02 | 6.897 | 1,472,769 | +990 | 0.06% | 10,157,576 |
| 2022-06-06 | 2022-06-01 | 6.907 | 1,471,779 | -17,825 | 0.06% | 10,165,611 |
| 2022-06-02 | 2022-05-31 | 6.897 | 1,489,604 | +30,204 | 0.06% | 10,273,686 |
| 2022-06-01 | 2022-05-30 | 7.008 | 1,459,400 | +6,932 | 0.06% | 10,227,478 |
| 2022-05-31 | 2022-05-27 | 7.069 | 1,452,468 | +4,952 | 0.06% | 10,266,901 |
| 2022-05-30 | 2022-05-26 | 7.008 | 1,447,516 | -8,418 | 0.06% | 10,144,195 |
| 2022-05-27 | 2022-05-25 | 7.069 | 1,455,934 | +6,437 | 0.06% | 10,291,401 |
| 2022-05-26 | 2022-05-24 | 6.907 | 1,449,497 | +16,340 | 0.06% | 10,011,708 |
| 2022-05-25 | 2022-05-23 | 7.069 | 1,433,157 | -8,913 | 0.06% | 10,130,399 |
| 2022-05-24 | 2022-05-20 | 6.937 | 1,442,070 | +4,952 | 0.06% | 10,004,096 |
| 2022-05-23 | 2022-05-19 | 6.766 | 1,437,118 | -38,622 | 0.06% | 9,723,038 |
| 2022-05-19 | 2022-05-17 | 6.715 | 1,475,740 | +19,311 | 0.06% | 9,909,831 |
| 2022-05-18 | 2022-05-16 | 6.554 | 1,456,429 | +19,806 | 0.06% | 9,544,843 |
| 2022-05-17 | 2022-05-13 | 6.493 | 1,436,623 | -9,903 | 0.06% | 9,328,000 |
| 2022-05-16 | 2022-05-12 | 6.392 | 1,446,526 | -25,748 | 0.06% | 9,246,231 |
| 2022-05-13 | 2022-05-11 | 6.614 | 1,472,274 | -3,961 | 0.06% | 9,737,886 |
| 2022-05-12 | 2022-05-10 | 6.554 | 1,476,235 | +39,117 | 0.06% | 9,674,643 |
| 2022-05-11 | 2022-05-06 | 7.069 | 1,437,118 | +22,281 | 0.06% | 10,158,398 |
| 2022-05-10 | 2022-05-05 | 7.331 | 1,414,837 | -13,369 | 0.05% | 10,372,365 |
| 2022-05-06 | 2022-05-04 | 7.200 | 1,428,206 | +4,457 | 0.06% | 10,282,889 |
| 2022-05-05 | 2022-05-03 | 7.240 | 1,423,749 | -96,059 | 0.06% | 10,308,307 |
| 2022-05-04 | 2022-04-29 | 7.563 | 1,519,808 | +118,836 | 0.06% | 11,494,903 |
| 2022-05-03 | 2022-04-28 | 7.230 | 1,400,972 | +19,310 | 0.05% | 10,129,249 |
| 2022-04-29 | 2022-04-27 | 7.321 | 1,381,662 | +1,981 | 0.05% | 10,115,203 |
| 2022-04-28 | 2022-04-26 | 7.260 | 1,379,681 | -1,486 | 0.05% | 10,017,108 |
| 2022-04-27 | 2022-04-25 | 7.624 | 1,381,167 | -76,747 | 0.05% | 10,529,989 |
| 2022-04-26 | 2022-04-22 | 8.290 | 1,457,914 | +68,825 | 0.06% | 12,086,758 |
| 2022-04-25 | 2022-04-21 | 8.088 | 1,389,089 | -65,855 | 0.05% | 11,235,628 |
| 2022-04-22 | 2022-04-20 | 8.361 | 1,454,944 | +58,923 | 0.06% | 12,164,979 |
| 2022-04-21 | 2022-04-19 | 9.159 | 1,396,021 | +5,942 | 0.05% | 12,785,979 |
| 2022-04-20 | 2022-04-14 | 9.118 | 1,390,079 | -13,369 | 0.05% | 12,675,409 |
| 2022-04-19 | 2022-04-13 | 9.078 | 1,403,448 | -27,233 | 0.05% | 12,740,626 |
| 2022-04-14 | 2022-04-12 | 8.169 | 1,430,681 | -34,166 | 0.06% | 11,687,620 |
| 2022-04-13 | 2022-04-11 | 7.917 | 1,464,847 | +52,486 | 0.06% | 11,596,931 |
| 2022-04-12 | 2022-04-08 | 7.775 | 1,412,361 | -5,942 | 0.05% | 10,981,741 |
| 2022-04-11 | 2022-04-07 | 7.422 | 1,418,303 | -14,359 | 0.05% | 10,526,673 |
| 2022-04-08 | 2022-04-06 | 7.442 | 1,432,662 | +495 | 0.06% | 10,662,180 |
| 2022-04-07 | 2022-04-04 | 7.422 | 1,432,167 | -23,272 | 0.06% | 10,629,572 |
| 2022-04-06 | 2022-04-01 | 7.159 | 1,455,439 | -990 | 0.06% | 10,420,175 |
| 2022-04-04 | 2022-03-31 | 6.978 | 1,456,429 | +11,388 | 0.06% | 10,162,537 |
| 2022-04-01 | 2022-03-30 | 7.210 | 1,445,041 | -4,951 | 0.06% | 10,418,691 |
| 2022-03-31 | 2022-03-29 | 7.079 | 1,449,992 | -3,466 | 0.06% | 10,264,041 |
| 2022-03-30 | 2022-03-28 | 7.220 | 1,453,458 | +44,068 | 0.06% | 10,494,054 |
| 2022-03-29 | 2022-03-25 | 7.432 | 1,409,390 | +28,223 | 0.05% | 10,474,752 |
| 2022-03-28 | 2022-03-24 | 7.382 | 1,381,167 | -4,456 | 0.05% | 10,195,261 |
| 2022-03-25 | 2022-03-23 | 7.200 | 1,385,623 | +5,942 | 0.05% | 9,976,297 |
| 2022-03-24 | 2022-03-22 | 7.281 | 1,379,681 | +4,951 | 0.05% | 10,044,972 |
| 2022-03-23 | 2022-03-21 | 7.170 | 1,374,730 | +2,971 | 0.05% | 9,856,223 |
| 2022-03-22 | 2022-03-18 | 7.473 | 1,371,759 | -1,485 | 0.05% | 10,250,482 |
| 2022-03-21 | 2022-03-17 | 7.695 | 1,373,244 | +9,903 | 0.05% | 10,566,653 |
| 2022-03-18 | 2022-03-16 | 7.038 | 1,363,341 | -17,826 | 0.05% | 9,595,598 |
| 2022-03-17 | 2022-03-15 | 6.513 | 1,381,167 | +8,913 | 0.05% | 8,995,818 |
| 2022-03-16 | 2022-03-14 | 7.291 | 1,372,254 | +1,486 | 0.05% | 10,004,755 |
| 2022-03-15 | 2022-03-11 | 7.866 | 1,370,768 | -3,962 | 0.05% | 10,782,915 |
| 2022-03-14 | 2022-03-10 | 8.058 | 1,374,730 | -60,903 | 0.05% | 11,077,839 |
| 2022-03-11 | 2022-03-09 | 8.290 | 1,435,633 | -61,893 | 0.06% | 11,902,039 |
| 2022-03-10 | 2022-03-08 | 7.866 | 1,497,526 | +28,223 | 0.06% | 11,780,035 |
| 2022-03-09 | 2022-03-07 | 8.038 | 1,469,303 | -71,301 | 0.06% | 11,810,253 |
| 2022-03-08 | 2022-03-04 | 7.109 | 1,540,604 | -2,971 | 0.06% | 10,952,126 |
| 2022-03-07 | 2022-03-03 | 7.089 | 1,543,575 | -9,903 | 0.06% | 10,942,073 |
| 2022-03-03 | 2022-03-01 | 6.846 | 1,553,478 | -12,874 | 0.06% | 10,635,785 |
| 2022-03-02 | 2022-02-28 | 7.018 | 1,566,352 | +34,660 | 0.06% | 10,992,815 |
| 2022-03-01 | 2022-02-25 | 6.958 | 1,531,692 | +31,195 | 0.06% | 10,656,766 |
| 2022-02-28 | 2022-02-24 | 7.281 | 1,500,497 | -2,971 | 0.06% | 10,924,590 |
| 2022-02-25 | 2022-02-23 | 7.109 | 1,503,468 | +1,980 | 0.06% | 10,688,127 |
| 2022-02-24 | 2022-02-22 | 7.301 | 1,501,488 | -61,398 | 0.06% | 10,962,129 |
| 2022-02-23 | 2022-02-21 | 7.180 | 1,562,886 | -459,002 | 0.06% | 11,221,003 |
| 2022-02-22 | 2022-02-18 | 7.028 | 2,021,888 | +7,427 | 0.08% | 14,210,230 |
| 2022-02-21 | 2022-02-17 | 7.038 | 2,014,461 | +26,738 | 0.08% | 14,178,373 |
| 2022-02-18 | 2022-02-16 | 6.826 | 1,987,723 | +15,349 | 0.08% | 13,568,671 |
| 2022-02-17 | 2022-02-15 | 6.927 | 1,972,374 | +2,971 | 0.08% | 13,663,065 |
| 2022-02-16 | 2022-02-14 | 6.937 | 1,969,403 | +15,845 | 0.08% | 13,662,372 |
| 2022-02-15 | 2022-02-11 | 6.705 | 1,953,558 | -19,806 | 0.08% | 13,098,729 |
| 2022-02-11 | 2022-02-09 | 6.756 | 1,973,364 | -2,971 | 0.08% | 13,331,164 |
| 2022-02-10 | 2022-02-08 | 6.533 | 1,976,335 | -4,951 | 0.08% | 12,912,181 |
| 2022-02-08 | 2022-02-04 | 6.432 | 1,981,286 | +19,806 | 0.08% | 12,744,458 |
| 2022-02-07 | 2022-01-31 | 6.291 | 1,961,480 | -25,253 | 0.08% | 12,339,759 |
| 2022-02-04 | 2022-01-27 | 6.301 | 1,986,733 | +8,913 | 0.08% | 12,518,689 |
| 2022-01-28 | 2022-01-26 | 6.907 | 1,977,820 | -14,855 | 0.08% | 13,660,847 |
| 2022-01-27 | 2022-01-25 | 6.907 | 1,992,675 | +24,758 | 0.08% | 13,763,451 |
| 2022-01-26 | 2022-01-24 | 6.978 | 1,967,917 | -29,214 | 0.08% | 13,731,551 |
| 2022-01-25 | 2022-01-21 | 6.998 | 1,997,131 | +10,497 | 0.08% | 13,975,732 |
| 2022-01-24 | 2022-01-20 | 6.907 | 1,986,634 | -14,854 | 0.08% | 13,721,726 |
| 2022-01-20 | 2022-01-18 | 6.160 | 2,001,488 | +4,951 | 0.08% | 12,328,709 |
| 2022-01-19 | 2022-01-17 | 6.220 | 1,996,537 | -5,942 | 0.08% | 12,419,178 |
| 2022-01-18 | 2022-01-14 | 6.190 | 2,002,479 | +165,380 | 0.08% | 12,395,476 |
| 2022-01-17 | 2022-01-13 | 6.342 | 1,837,099 | -79,224 | 0.07% | 11,650,028 |
| 2022-01-14 | 2022-01-12 | 6.301 | 1,916,323 | -6,437 | 0.07% | 12,075,026 |
| 2022-01-12 | 2022-01-10 | 6.099 | 1,922,760 | +5,942 | 0.07% | 11,727,266 |
| 2022-01-11 | 2022-01-07 | 5.907 | 1,916,818 | -24,757 | 0.07% | 11,323,261 |
| 2022-01-10 | 2022-01-06 | 5.958 | 1,941,575 | -78,234 | 0.08% | 11,567,538 |
| 2022-01-07 | 2022-01-05 | 6.150 | 2,019,809 | +6,932 | 0.08% | 12,421,166 |
| 2022-01-06 | 2022-01-04 | 6.342 | 2,012,877 | +92,098 | 0.08% | 12,764,730 |
| 2022-01-05 | 2022-01-03 | 6.624 | 1,920,779 | +20,301 | 0.07% | 12,723,776 |
| 2022-01-04 | 2021-12-31 | 6.725 | 1,900,478 | -11,884 | 0.07% | 12,781,206 |
| 2022-01-03 | 2021-12-29 | 6.564 | 1,912,362 | +4,952 | 0.07% | 12,552,153 |
| 2021-12-30 | 2021-12-28 | 6.695 | 1,907,410 | -5,447 | 0.07% | 12,770,043 |
| 2021-12-29 | 2021-12-24 | 6.725 | 1,912,857 | +19,311 | 0.07% | 12,864,458 |
| 2021-12-28 | 2021-12-22 | 6.463 | 1,893,546 | -495 | 0.07% | 12,237,441 |
| 2021-12-23 | 2021-12-21 | 6.503 | 1,894,041 | -12,379 | 0.07% | 12,317,144 |
| 2021-12-22 | 2021-12-20 | 6.432 | 1,906,420 | +2,971 | 0.07% | 12,262,889 |
| 2021-12-21 | 2021-12-17 | 6.624 | 1,903,449 | -2,971 | 0.07% | 12,608,977 |
| 2021-12-20 | 2021-12-16 | 6.513 | 1,906,420 | +8,418 | 0.07% | 12,416,897 |
| 2021-12-17 | 2021-12-15 | 6.453 | 1,898,002 | -4,952 | 0.07% | 12,247,072 |
| 2021-12-16 | 2021-12-14 | 6.564 | 1,902,954 | +8,913 | 0.07% | 12,490,402 |
| 2021-12-15 | 2021-12-13 | 6.604 | 1,894,041 | +26,243 | 0.07% | 12,508,404 |
| 2021-12-14 | 2021-12-10 | 6.897 | 1,867,798 | +8,912 | 0.07% | 12,882,062 |
| 2021-12-13 | 2021-12-09 | 6.958 | 1,858,886 | +8,913 | 0.07% | 12,933,222 |
| 2021-12-10 | 2021-12-08 | 6.786 | 1,849,973 | +9,903 | 0.07% | 12,553,633 |
| 2021-12-09 | 2021-12-07 | 7.008 | 1,840,070 | +4,952 | 0.07% | 12,895,215 |
| 2021-12-08 | 2021-12-06 | 6.958 | 1,835,118 | -496 | 0.07% | 12,767,856 |
| 2021-12-07 | 2021-12-03 | 7.200 | 1,835,614 | +9,903 | 0.07% | 13,216,171 |
| 2021-12-06 | 2021-12-02 | 7.594 | 1,825,711 | +146,564 | 0.07% | 13,863,875 |
| 2021-12-03 | 2021-12-01 | 7.523 | 1,679,147 | +991 | 0.06% | 12,632,222 |
| 2021-12-02 | 2021-11-30 | 8.220 | 1,678,156 | +2,475 | 0.06% | 13,794,041 |
| 2021-12-01 | 2021-11-29 | 8.058 | 1,675,681 | -43,573 | 0.06% | 13,502,961 |
| 2021-11-30 | 2021-11-26 | 7.937 | 1,719,254 | -495 | 0.07% | 13,645,748 |
| 2021-11-29 | 2021-11-25 | 8.038 | 1,719,749 | -1,980 | 0.07% | 13,823,337 |
| 2021-11-26 | 2021-11-24 | 8.129 | 1,721,729 | -53,476 | 0.07% | 13,995,726 |
| 2021-11-25 | 2021-11-23 | 7.725 | 1,775,205 | -21,688 | 0.07% | 13,713,386 |
| 2021-11-24 | 2021-11-22 | 7.897 | 1,796,893 | -33,670 | 0.07% | 14,189,390 |
| 2021-11-23 | 2021-11-19 | 7.584 | 1,830,563 | -144,583 | 0.07% | 13,882,235 |
| 2021-11-22 | 2021-11-18 | 7.483 | 1,975,146 | +28,223 | 0.08% | 14,779,242 |
| 2021-11-18 | 2021-11-16 | 6.816 | 1,946,923 | -18,816 | 0.08% | 13,270,501 |
| 2021-11-17 | 2021-11-15 | 6.766 | 1,965,739 | +24,758 | 0.08% | 13,299,503 |
| 2021-11-16 | 2021-11-12 | 6.907 | 1,940,981 | -41,097 | 0.08% | 13,406,399 |
| 2021-11-15 | 2021-11-11 | 6.877 | 1,982,078 | -31,690 | 0.08% | 13,630,212 |
| 2021-11-12 | 2021-11-10 | 6.362 | 2,013,768 | -1,485 | 0.08% | 12,811,051 |
| 2021-11-11 | 2021-11-09 | 6.140 | 2,015,253 | -48,525 | 0.08% | 12,372,798 |
| 2021-11-10 | 2021-11-08 | 6.200 | 2,063,778 | +12,874 | 0.08% | 12,795,761 |
| 2021-11-09 | 2021-11-05 | 5.786 | 2,050,904 | +4,951 | 0.08% | 11,866,830 |
| 2021-11-05 | 2021-11-03 | 5.695 | 2,045,953 | -1,485 | 0.08% | 11,652,243 |
| 2021-11-04 | 2021-11-02 | 5.574 | 2,047,438 | +9,903 | 0.08% | 11,412,600 |
| 2021-11-03 | 2021-11-01 | 5.695 | 2,037,535 | -19,806 | 0.08% | 11,604,300 |
| 2021-11-01 | 2021-10-28 | 5.695 | 2,057,341 | +16,835 | 0.08% | 11,717,100 |
| 2021-10-29 | 2021-10-27 | 5.736 | 2,040,506 | -4,951 | 0.08% | 11,703,641 |
| 2021-10-28 | 2021-10-26 | 5.816 | 2,045,457 | -160,924 | 0.08% | 11,897,278 |
| 2021-10-27 | 2021-10-25 | 5.756 | 2,206,381 | +6,933 | 0.09% | 12,699,602 |
| 2021-10-22 | 2021-10-20 | 5.938 | 2,199,448 | -4,952 | 0.09% | 13,059,477 |
| 2021-10-21 | 2021-10-19 | 5.938 | 2,204,400 | +9,903 | 0.09% | 13,088,880 |
| 2021-10-20 | 2021-10-18 | 5.746 | 2,194,497 | +1,981 | 0.08% | 12,609,040 |
| 2021-10-18 | 2021-10-12 | 5.574 | 2,192,516 | +4,951 | 0.08% | 12,221,278 |
| 2021-10-12 | 2021-10-08 | 5.544 | 2,187,565 | +29,709 | 0.08% | 12,127,410 |
| 2021-10-05 | 2021-09-30 | 5.534 | 2,157,856 | +990 | 0.08% | 11,940,920 |
| 2021-09-30 | 2021-09-28 | 5.655 | 2,156,866 | +4,952 | 0.08% | 12,196,801 |
| 2021-09-29 | 2021-09-27 | 5.564 | 2,151,914 | -991 | 0.08% | 11,973,229 |
| 2021-09-27 | 2021-09-23 | 5.837 | 2,152,905 | -4,951 | 0.08% | 12,565,723 |
| 2021-09-24 | 2021-09-21 | 5.726 | 2,157,856 | +39,612 | 0.08% | 12,354,930 |
| 2021-09-23 | 2021-09-20 | 5.776 | 2,118,244 | -11,884 | 0.08% | 12,235,079 |
| 2021-09-21 | 2021-09-17 | 5.928 | 2,130,128 | +40,602 | 0.08% | 12,626,372 |
| 2021-09-20 | 2021-09-16 | 6.109 | 2,089,526 | +47,535 | 0.08% | 12,765,503 |
| 2021-09-17 | 2021-09-15 | 6.523 | 2,041,991 | -16,340 | 0.08% | 13,320,518 |
| 2021-09-16 | 2021-09-14 | 6.675 | 2,058,331 | +16,340 | 0.08% | 13,738,883 |
| 2021-09-15 | 2021-09-13 | 6.857 | 2,041,991 | +13,864 | 0.08% | 14,000,978 |
| 2021-09-14 | 2021-09-10 | 6.695 | 2,028,127 | +10,893 | 0.08% | 13,578,239 |
| 2021-09-10 | 2021-09-08 | 6.614 | 2,017,234 | +26,738 | 0.08% | 13,342,350 |
| 2021-09-09 | 2021-09-07 | 6.735 | 1,990,496 | -9,408 | 0.08% | 13,406,700 |
| 2021-09-08 | 2021-09-06 | 6.786 | 1,999,904 | -2,971 | 0.08% | 13,571,042 |
| 2021-09-07 | 2021-09-03 | 6.634 | 2,002,875 | -29,709 | 0.08% | 13,287,827 |
| 2021-09-06 | 2021-09-02 | 6.443 | 2,032,584 | +4,457 | 0.08% | 13,094,953 |
| 2021-09-03 | 2021-09-01 | 6.392 | 2,028,127 | +1,485 | 0.08% | 12,963,839 |
| 2021-09-01 | 2021-08-30 | 6.382 | 2,026,642 | +4,952 | 0.08% | 12,933,882 |
| 2021-08-31 | 2021-08-27 | 6.220 | 2,021,690 | -6,932 | 0.08% | 12,575,638 |
| 2021-08-30 | 2021-08-26 | 6.230 | 2,028,622 | +3,961 | 0.08% | 12,639,243 |
| 2021-08-27 | 2021-08-25 | 6.140 | 2,024,661 | +20,796 | 0.08% | 12,430,559 |
| 2021-08-26 | 2021-08-24 | 6.321 | 2,003,865 | +990 | 0.08% | 12,667,110 |
| 2021-08-24 | 2021-08-20 | 6.281 | 2,002,875 | -44,563 | 0.08% | 12,579,952 |
| 2021-08-23 | 2021-08-19 | 6.422 | 2,047,438 | +9,903 | 0.08% | 13,149,300 |
| 2021-08-20 | 2021-08-18 | 6.665 | 2,037,535 | +9,903 | 0.08% | 13,579,500 |
| 2021-08-19 | 2021-08-17 | 6.735 | 2,027,632 | +6,932 | 0.08% | 13,656,825 |
| 2021-08-18 | 2021-08-16 | 6.937 | 2,020,700 | -12,874 | 0.08% | 14,018,235 |
| 2021-08-17 | 2021-08-13 | 6.998 | 2,033,574 | +7,427 | 0.08% | 14,230,756 |
| 2021-08-16 | 2021-08-12 | 6.927 | 2,026,147 | +17,331 | 0.08% | 14,035,563 |
| 2021-08-13 | 2021-08-11 | 6.947 | 2,008,816 | +30,204 | 0.08% | 13,956,077 |
| 2021-08-12 | 2021-08-10 | 6.937 | 1,978,612 | +13,369 | 0.08% | 13,726,257 |
| 2021-08-11 | 2021-08-09 | 6.947 | 1,965,243 | +22,776 | 0.08% | 13,653,357 |
| 2021-08-10 | 2021-08-06 | 7.149 | 1,942,467 | -990 | 0.08% | 13,887,423 |
| 2021-08-06 | 2021-08-04 | 7.260 | 1,943,457 | -9,903 | 0.08% | 14,110,376 |
| 2021-08-05 | 2021-08-03 | 7.109 | 1,953,360 | +1,981 | 0.08% | 13,886,401 |
| 2021-08-03 | 2021-07-30 | 7.674 | 1,951,379 | -4,457 | 0.08% | 14,975,798 |
| 2021-08-02 | 2021-07-29 | 7.654 | 1,955,836 | +1,486 | 0.08% | 14,970,503 |
| 2021-07-27 | 2021-07-23 | 7.190 | 1,954,350 | +1,980 | 0.08% | 14,051,319 |
| 2021-07-23 | 2021-07-21 | 6.907 | 1,952,370 | -5,941 | 0.08% | 13,485,063 |
| 2021-07-20 | 2021-07-16 | 7.412 | 1,958,311 | +225,787 | 0.08% | 14,514,848 |
| 2021-07-19 | 2021-07-15 | 7.513 | 1,732,524 | +49,515 | 0.07% | 13,016,282 |
| 2021-07-16 | 2021-07-14 | 7.392 | 1,683,009 | -990 | 0.07% | 12,440,341 |
| 2021-07-15 | 2021-07-13 | 7.503 | 1,683,999 | +1,980 | 0.07% | 12,634,714 |
| 2021-07-14 | 2021-07-12 | 7.392 | 1,682,019 | +12,874 | 0.07% | 12,433,023 |
| 2021-07-13 | 2021-07-09 | 7.442 | 1,669,145 | +991 | 0.06% | 12,422,137 |
| 2021-07-12 | 2021-07-08 | 7.432 | 1,668,154 | -14,855 | 0.06% | 12,397,917 |
| 2021-07-09 | 2021-07-07 | 7.816 | 1,683,009 | -3,466 | 0.07% | 13,154,131 |
| 2021-07-08 | 2021-07-06 | 7.786 | 1,686,475 | +23,767 | 0.07% | 13,130,131 |
| 2021-07-07 | 2021-07-05 | 7.674 | 1,662,708 | -31,689 | 0.06% | 12,760,402 |
| 2021-07-06 | 2021-07-02 | 7.604 | 1,694,397 | -62,389 | 0.07% | 12,883,828 |
| 2021-07-02 | 2021-06-29 | 7.331 | 1,756,786 | +72,292 | 0.07% | 12,879,240 |
| 2021-06-29 | 2021-06-25 | 7.887 | 1,684,494 | +19,806 | 0.07% | 13,284,807 |
| 2021-06-28 | 2021-06-24 | 7.624 | 1,664,688 | -83,185 | 0.06% | 12,691,547 |
| 2021-06-25 | 2021-06-23 | 7.533 | 1,747,873 | +14,854 | 0.07% | 13,166,898 |
| 2021-06-24 | 2021-06-22 | 7.553 | 1,733,019 | -4,951 | 0.07% | 13,090,001 |
| 2021-06-23 | 2021-06-21 | 7.553 | 1,737,970 | -19,806 | 0.07% | 13,127,398 |
| 2021-06-22 | 2021-06-18 | 7.614 | 1,757,776 | -23,272 | 0.07% | 13,383,498 |
| 2021-06-21 | 2021-06-17 | 7.705 | 1,781,048 | +140,127 | 0.07% | 13,722,553 |
| 2021-06-17 | 2021-06-15 | 8.048 | 1,640,921 | -17,826 | 0.06% | 13,206,288 |
| 2021-06-16 | 2021-06-11 | 8.280 | 1,658,747 | +1,981 | 0.06% | 13,735,003 |
| 2021-06-15 | 2021-06-10 | 7.998 | 1,656,766 | +9,903 | 0.06% | 13,250,160 |
| 2021-06-11 | 2021-06-09 | 8.210 | 1,646,863 | +5,942 | 0.06% | 13,520,190 |
| 2021-06-10 | 2021-06-08 | 8.362 | 1,640,921 | -17,330 | 0.06% | 13,722,034 |
| 2021-06-09 | 2021-06-07 | 8.332 | 1,658,251 | +10,299 | 0.06% | 13,816,345 |
| 2021-06-08 | 2021-06-04 | 8.179 | 1,647,952 | -9,830 | 0.06% | 13,479,060 |
| 2021-06-07 | 2021-06-03 | 8.413 | 1,657,782 | -4,915 | 0.06% | 13,947,357 |
| 2021-06-04 | 2021-06-02 | 8.586 | 1,662,697 | +2,949 | 0.06% | 14,276,264 |
| 2021-06-03 | 2021-06-01 | 8.790 | 1,659,748 | +27,524 | 0.06% | 14,588,643 |
| 2021-06-02 | 2021-05-31 | 8.525 | 1,632,224 | +9,338 | 0.06% | 13,914,986 |
| 2021-06-01 | 2021-05-28 | 8.200 | 1,622,886 | -10,813 | 0.06% | 13,307,058 |
| 2021-05-31 | 2021-05-27 | 8.291 | 1,633,699 | -491 | 0.06% | 13,545,301 |
| 2021-05-28 | 2021-05-26 | 8.383 | 1,634,190 | -6,390 | 0.06% | 13,698,997 |
| 2021-05-27 | 2021-05-25 | 8.169 | 1,640,580 | +26,049 | 0.06% | 13,402,072 |
| 2021-05-26 | 2021-05-24 | 8.281 | 1,614,531 | +9,830 | 0.06% | 13,369,950 |
| 2021-05-25 | 2021-05-21 | 8.301 | 1,604,701 | -3,932 | 0.06% | 13,321,198 |
| 2021-05-24 | 2021-05-20 | 8.383 | 1,608,633 | -41,285 | 0.06% | 13,484,759 |
| 2021-05-21 | 2021-05-18 | 8.698 | 1,649,918 | -271,792 | 0.06% | 14,351,176 |
| 2021-05-20 | 2021-05-17 | 8.312 | 1,921,710 | +32,438 | 0.07% | 15,972,353 |
| 2021-05-18 | 2021-05-14 | 8.006 | 1,889,272 | +983 | 0.07% | 15,126,144 |
| 2021-05-17 | 2021-05-13 | 7.915 | 1,888,289 | +4,915 | 0.07% | 14,945,383 |
| 2021-05-14 | 2021-05-12 | 8.230 | 1,883,374 | -1,474 | 0.07% | 15,500,442 |
| 2021-05-13 | 2021-05-11 | 8.169 | 1,884,848 | +49,640 | 0.07% | 15,397,524 |
| 2021-05-12 | 2021-05-10 | 8.708 | 1,835,208 | +25,557 | 0.07% | 15,981,519 |
| 2021-05-11 | 2021-05-07 | 8.159 | 1,809,651 | +7,864 | 0.07% | 14,764,821 |
| 2021-05-10 | 2021-05-06 | 7.559 | 1,801,787 | -75,197 | 0.07% | 13,619,190 |
| 2021-05-07 | 2021-05-05 | 7.243 | 1,876,984 | -8,847 | 0.07% | 13,595,637 |
| 2021-05-06 | 2021-05-04 | 7.304 | 1,885,831 | -11,304 | 0.07% | 13,774,829 |
| 2021-05-05 | 2021-05-03 | 7.030 | 1,897,135 | +25,557 | 0.07% | 13,336,298 |
| 2021-05-04 | 2021-04-30 | 7.172 | 1,871,578 | -10,321 | 0.07% | 13,423,200 |
| 2021-05-03 | 2021-04-29 | 7.376 | 1,881,899 | +42,268 | 0.07% | 13,880,123 |
| 2021-04-29 | 2021-04-27 | 7.355 | 1,839,631 | +41,284 | 0.07% | 13,530,942 |
| 2021-04-28 | 2021-04-26 | 7.416 | 1,798,347 | +83,553 | 0.07% | 13,337,058 |
| 2021-04-27 | 2021-04-23 | 7.752 | 1,714,794 | -20,642 | 0.07% | 13,293,089 |
| 2021-04-22 | 2021-04-20 | 7.823 | 1,735,436 | +9,829 | 0.07% | 13,576,691 |
| 2021-04-21 | 2021-04-19 | 7.833 | 1,725,607 | +49,640 | 0.07% | 13,517,352 |
| 2021-04-19 | 2021-04-15 | 7.569 | 1,675,967 | +1,966 | 0.07% | 12,685,202 |
| 2021-04-16 | 2021-04-14 | 7.569 | 1,674,001 | +29,489 | 0.07% | 12,670,322 |
| 2021-04-15 | 2021-04-13 | 7.457 | 1,644,512 | -1,474 | 0.06% | 12,263,093 |
| 2021-04-14 | 2021-04-12 | 7.487 | 1,645,986 | +17,693 | 0.06% | 12,324,320 |
| 2021-04-13 | 2021-04-09 | 7.742 | 1,628,293 | +36,370 | 0.06% | 12,605,968 |
| 2021-04-12 | 2021-04-08 | 7.538 | 1,591,923 | -2,949 | 0.06% | 12,000,498 |
| 2021-04-09 | 2021-04-07 | 7.345 | 1,594,872 | +9,830 | 0.06% | 11,714,453 |
| 2021-04-08 | 2021-04-01 | 7.233 | 1,585,042 | -30,472 | 0.06% | 11,464,876 |
| 2021-04-07 | 2021-03-31 | 7.192 | 1,615,514 | -8,847 | 0.06% | 11,619,546 |
| 2021-04-01 | 2021-03-30 | 7.213 | 1,624,361 | +4,915 | 0.06% | 11,716,227 |
| 2021-03-31 | 2021-03-29 | 7.152 | 1,619,446 | +4,915 | 0.06% | 11,581,926 |
| 2021-03-30 | 2021-03-26 | 7.142 | 1,614,531 | +45,708 | 0.06% | 11,530,350 |
| 2021-03-29 | 2021-03-25 | 7.274 | 1,568,823 | +43,251 | 0.06% | 11,411,402 |
| 2021-03-26 | 2021-03-24 | 7.365 | 1,525,572 | -3,932 | 0.06% | 11,236,480 |
| 2021-03-25 | 2021-03-23 | 7.528 | 1,529,504 | +2,949 | 0.06% | 11,514,401 |
| 2021-03-24 | 2021-03-22 | 7.874 | 1,526,555 | -20,642 | 0.06% | 12,020,220 |
| 2021-03-23 | 2021-03-19 | 7.803 | 1,547,197 | -983 | 0.06% | 12,072,577 |
| 2021-03-22 | 2021-03-18 | 7.752 | 1,548,180 | +46,691 | 0.06% | 12,001,497 |
| 2021-03-18 | 2021-03-16 | 7.721 | 1,501,489 | -6,881 | 0.06% | 11,593,723 |
| 2021-03-17 | 2021-03-15 | 7.650 | 1,508,370 | +1,474 | 0.06% | 11,539,440 |
| 2021-03-16 | 2021-03-12 | 7.711 | 1,506,896 | -2,948 | 0.06% | 11,620,143 |
| 2021-03-15 | 2021-03-11 | 7.976 | 1,509,844 | -4,915 | 0.06% | 12,042,236 |
| 2021-03-12 | 2021-03-10 | 7.732 | 1,514,759 | -4,915 | 0.06% | 11,711,597 |
| 2021-03-11 | 2021-03-09 | 7.538 | 1,519,674 | -2,458 | 0.06% | 11,455,859 |
| 2021-03-10 | 2021-03-08 | 7.477 | 1,522,132 | -75,197 | 0.06% | 11,381,478 |
| 2021-03-09 | 2021-03-05 | 7.589 | 1,597,329 | +13,762 | 0.06% | 12,122,500 |
| 2021-03-08 | 2021-03-04 | 7.833 | 1,583,567 | +125,820 | 0.06% | 12,404,697 |
| 2021-03-05 | 2021-03-03 | 8.189 | 1,457,747 | +20,151 | 0.06% | 11,938,150 |
| 2021-03-03 | 2021-03-01 | 8.078 | 1,437,596 | +57,504 | 0.06% | 11,612,250 |
| 2021-03-02 | 2021-02-26 | 7.986 | 1,380,092 | +26,540 | 0.05% | 11,021,398 |
| 2021-03-01 | 2021-02-25 | 8.464 | 1,353,552 | +8,847 | 0.05% | 11,456,640 |
| 2021-02-26 | 2021-02-24 | 8.576 | 1,344,705 | -983 | 0.05% | 11,532,238 |
| 2021-02-25 | 2021-02-23 | 8.861 | 1,345,688 | -91,417 | 0.05% | 11,923,988 |
| 2021-02-24 | 2021-02-22 | 8.912 | 1,437,105 | +27,032 | 0.06% | 12,807,124 |
| 2021-02-23 | 2021-02-19 | 8.576 | 1,410,073 | +11,796 | 0.05% | 12,092,836 |
| 2021-02-22 | 2021-02-18 | 8.434 | 1,398,277 | +13,761 | 0.05% | 11,792,523 |
| 2021-02-19 | 2021-02-17 | 8.627 | 1,384,516 | +17,202 | 0.05% | 11,944,084 |
| 2021-02-18 | 2021-02-16 | 8.729 | 1,367,314 | +44,234 | 0.05% | 11,934,784 |
| 2021-02-17 | 2021-02-11 | 8.596 | 1,323,080 | -18,676 | 0.05% | 11,373,701 |
| 2021-02-16 | 2021-02-09 | 8.444 | 1,341,756 | -37,353 | 0.05% | 11,329,497 |
| 2021-02-10 | 2021-02-08 | 8.362 | 1,379,109 | +22,608 | 0.05% | 11,532,658 |
| 2021-02-09 | 2021-02-05 | 8.322 | 1,356,501 | +88,468 | 0.05% | 11,288,401 |
| 2021-02-05 | 2021-02-03 | 8.668 | 1,268,033 | -6,881 | 0.05% | 10,990,796 |
| 2021-02-04 | 2021-02-02 | 8.698 | 1,274,914 | +12,287 | 0.05% | 11,089,348 |
| 2021-02-03 | 2021-02-01 | 8.851 | 1,262,627 | +35,387 | 0.05% | 11,175,149 |
| 2021-02-01 | 2021-01-28 | 8.576 | 1,227,240 | -16,711 | 0.05% | 10,524,854 |
| 2021-01-29 | 2021-01-27 | 8.922 | 1,243,951 | +10,322 | 0.05% | 11,098,438 |
| 2021-01-28 | 2021-01-26 | 9.156 | 1,233,629 | -109,110 | 0.05% | 11,294,996 |
| 2021-01-27 | 2021-01-25 | 9.075 | 1,342,739 | -42,760 | 0.05% | 12,184,717 |
| 2021-01-26 | 2021-01-22 | 9.003 | 1,385,499 | -62,418 | 0.05% | 12,474,079 |
| 2021-01-25 | 2021-01-21 | 9.359 | 1,447,917 | +81,586 | 0.06% | 13,551,598 |
| 2021-01-22 | 2021-01-20 | 9.400 | 1,366,331 | -8,846 | 0.05% | 12,843,604 |
| 2021-01-21 | 2021-01-19 | 9.176 | 1,375,177 | -10,322 | 0.05% | 12,618,977 |
| 2021-01-20 | 2021-01-18 | 9.003 | 1,385,499 | +4,915 | 0.05% | 12,474,079 |
| 2021-01-19 | 2021-01-15 | 9.125 | 1,380,584 | +2,949 | 0.05% | 12,598,368 |
| 2021-01-18 | 2021-01-14 | 8.952 | 1,377,635 | +31,455 | 0.05% | 12,333,202 |
| 2021-01-15 | 2021-01-13 | 9.044 | 1,346,180 | -2,949 | 0.05% | 12,174,858 |
| 2021-01-14 | 2021-01-12 | 9.176 | 1,349,129 | +9,830 | 0.05% | 12,379,954 |
| 2021-01-13 | 2021-01-11 | 9.207 | 1,339,299 | -28,998 | 0.05% | 12,330,626 |
| 2021-01-12 | 2021-01-08 | 9.604 | 1,368,297 | +4,424 | 0.05% | 13,140,484 |
| 2021-01-11 | 2021-01-07 | 9.705 | 1,363,873 | -26,540 | 0.05% | 13,236,748 |
| 2021-01-08 | 2021-01-06 | 9.644 | 1,390,413 | -983 | 0.05% | 13,409,456 |
| 2021-01-07 | 2021-01-05 | 9.807 | 1,391,396 | +17,693 | 0.05% | 13,645,416 |
| 2021-01-06 | 2021-01-04 | 9.665 | 1,373,703 | +16,711 | 0.05% | 13,276,251 |
| 2021-01-05 | 2020-12-31 | 9.390 | 1,356,992 | +31,455 | 0.05% | 12,742,011 |
| 2020-12-30 | 2020-12-28 | 9.217 | 1,325,537 | +24,083 | 0.05% | 12,217,407 |
| 2020-12-29 | 2020-12-24 | 9.176 | 1,301,454 | +22,116 | 0.05% | 11,942,476 |
| 2020-12-28 | 2020-12-22 | 9.359 | 1,279,338 | -30,472 | 0.05% | 11,973,804 |
| 2020-12-23 | 2020-12-21 | 10.072 | 1,309,810 | -10,812 | 0.05% | 13,191,753 |
| 2020-12-22 | 2020-12-18 | 10.092 | 1,320,622 | +12,287 | 0.05% | 13,327,516 |
| 2020-12-18 | 2020-12-16 | 8.749 | 1,308,335 | +64,384 | 0.05% | 11,446,598 |
| 2020-12-17 | 2020-12-15 | 8.780 | 1,243,951 | +12,779 | 0.05% | 10,921,268 |
| 2020-12-16 | 2020-12-14 | 8.993 | 1,231,172 | +22,608 | 0.05% | 11,072,100 |
| 2020-12-15 | 2020-12-11 | 9.441 | 1,208,564 | +29,489 | 0.05% | 11,409,763 |
| 2020-12-14 | 2020-12-10 | 9.593 | 1,179,075 | +2,949 | 0.05% | 11,311,290 |
| 2020-12-11 | 2020-12-09 | 9.848 | 1,176,126 | +6,881 | 0.05% | 11,582,124 |
| 2020-12-10 | 2020-12-08 | 10.082 | 1,169,245 | -1,966 | 0.05% | 11,787,947 |
| 2020-12-09 | 2020-12-07 | 10.010 | 1,171,211 | +15,728 | 0.05% | 11,724,363 |
| 2020-12-08 | 2020-12-04 | 10.336 | 1,155,483 | -9,338 | 0.05% | 11,943,078 |
| 2020-12-07 | 2020-12-03 | 10.122 | 1,164,821 | +4,914 | 0.05% | 11,790,746 |
| 2020-12-02 | 2020-11-30 | 10.133 | 1,159,907 | +2,949 | 0.05% | 11,752,804 |
| 2020-11-30 | 2020-11-26 | 10.102 | 1,156,958 | +983 | 0.05% | 11,687,614 |
| 2020-11-27 | 2020-11-25 | 9.868 | 1,155,975 | +7,864 | 0.05% | 11,407,203 |
| 2020-11-26 | 2020-11-24 | 10.041 | 1,148,111 | +5,406 | 0.04% | 11,528,161 |
| 2020-11-25 | 2020-11-23 | 10.478 | 1,142,705 | +8,847 | 0.04% | 11,973,755 |
| 2020-11-24 | 2020-11-20 | 10.295 | 1,133,858 | -1,966 | 0.04% | 11,673,422 |
| 2020-11-23 | 2020-11-19 | 10.377 | 1,135,824 | -4,915 | 0.04% | 11,786,103 |
| 2020-11-20 | 2020-11-18 | 10.519 | 1,140,739 | +6,881 | 0.04% | 11,999,574 |
| 2020-11-19 | 2020-11-17 | 10.316 | 1,133,858 | +11,304 | 0.04% | 11,696,492 |
| 2020-11-18 | 2020-11-16 | 10.824 | 1,122,554 | -30,472 | 0.04% | 12,150,884 |
| 2020-11-17 | 2020-11-13 | 10.519 | 1,153,026 | +7,864 | 0.04% | 12,128,823 |
| 2020-11-16 | 2020-11-12 | 10.336 | 1,145,162 | -1,966 | 0.04% | 11,836,400 |
| 2020-11-13 | 2020-11-11 | 10.173 | 1,147,128 | +8,847 | 0.04% | 11,670,001 |
| 2020-11-12 | 2020-11-10 | 10.621 | 1,138,281 | +65,859 | 0.04% | 12,089,518 |
| 2020-11-11 | 2020-11-09 | 11.720 | 1,072,422 | -24,574 | 0.04% | 12,568,319 |
| 2020-11-10 | 2020-11-06 | 11.618 | 1,096,996 | -28,015 | 0.04% | 12,744,716 |
| 2020-11-09 | 2020-11-05 | 10.662 | 1,125,011 | -18,677 | 0.04% | 11,994,359 |
| 2020-11-06 | 2020-11-04 | 10.580 | 1,143,688 | -22,608 | 0.04% | 12,100,405 |
| 2020-11-05 | 2020-11-03 | 10.621 | 1,166,296 | -14,253 | 0.05% | 12,387,061 |
| 2020-11-04 | 2020-11-02 | 10.743 | 1,180,549 | -4,423 | 0.05% | 12,682,560 |
| 2020-11-03 | 2020-10-30 | 10.122 | 1,184,972 | +12,287 | 0.05% | 11,994,722 |
| 2020-11-02 | 2020-10-29 | 10.295 | 1,172,685 | +983 | 0.05% | 12,073,158 |
| 2020-10-30 | 2020-10-28 | 10.255 | 1,171,702 | -1,475 | 0.05% | 12,015,358 |
| 2020-10-29 | 2020-10-27 | 10.255 | 1,173,177 | -983 | 0.05% | 12,030,483 |
| 2020-10-28 | 2020-10-23 | 10.122 | 1,174,160 | +3,441 | 0.05% | 11,885,279 |
| 2020-10-23 | 2020-10-21 | 10.560 | 1,170,719 | -3,441 | 0.05% | 12,362,577 |
| 2020-10-22 | 2020-10-20 | 10.021 | 1,174,160 | -2,457 | 0.05% | 11,765,828 |
| 2020-10-21 | 2020-10-19 | 10.021 | 1,176,617 | +2,457 | 0.05% | 11,790,449 |
| 2020-10-20 | 2020-10-16 | 10.194 | 1,174,160 | +12,779 | 0.05% | 11,968,894 |
| 2020-10-19 | 2020-10-15 | 10.377 | 1,161,381 | +17,693 | 0.05% | 12,051,300 |
| 2020-10-16 | 2020-10-14 | 10.275 | 1,143,688 | -983 | 0.04% | 11,751,355 |
| 2020-10-12 | 2020-10-08 | 10.072 | 1,144,671 | -11,795 | 0.04% | 11,528,555 |
| 2020-10-09 | 2020-10-07 | 9.919 | 1,156,466 | +983 | 0.05% | 11,470,873 |
| 2020-10-08 | 2020-10-06 | 10.000 | 1,155,483 | -13,762 | 0.05% | 11,555,163 |
| 2020-10-07 | 2020-10-05 | 9.532 | 1,169,245 | +2,949 | 0.05% | 11,145,617 |
| 2020-10-05 | 2020-09-29 | 9.471 | 1,166,296 | -1,966 | 0.05% | 11,046,316 |
| 2020-09-30 | 2020-09-28 | 9.665 | 1,168,262 | -2,949 | 0.05% | 11,290,752 |
| 2020-09-29 | 2020-09-25 | 9.542 | 1,171,211 | +14,745 | 0.05% | 11,176,273 |
| 2020-09-28 | 2020-09-24 | 9.604 | 1,156,466 | +1,966 | 0.05% | 11,106,158 |
| 2020-09-25 | 2020-09-23 | 9.817 | 1,154,500 | -29,489 | 0.05% | 11,333,923 |
| 2020-09-24 | 2020-09-22 | 9.929 | 1,183,989 | -4,915 | 0.05% | 11,755,916 |
| 2020-09-23 | 2020-09-21 | 10.194 | 1,188,904 | -13,762 | 0.05% | 12,119,188 |
| 2020-09-22 | 2020-09-18 | 10.621 | 1,202,666 | +13,762 | 0.05% | 12,773,342 |
| 2020-09-21 | 2020-09-17 | 10.987 | 1,188,904 | -65,368 | 0.05% | 13,062,598 |
| 2020-09-18 | 2020-09-16 | 10.682 | 1,254,272 | -84,044 | 0.05% | 13,398,002 |
| 2020-09-17 | 2020-09-15 | 10.377 | 1,338,316 | -39,319 | 0.05% | 13,887,301 |
| 2020-09-16 | 2020-09-14 | 9.797 | 1,377,635 | -48,165 | 0.05% | 13,496,447 |
| 2020-09-15 | 2020-09-11 | 8.596 | 1,425,800 | +1,474 | 0.06% | 12,256,722 |
| 2020-09-14 | 2020-09-10 | 8.596 | 1,424,326 | +12,287 | 0.06% | 12,244,051 |
| 2020-09-11 | 2020-09-09 | 8.596 | 1,412,039 | -1,966 | 0.06% | 12,138,427 |
| 2020-09-10 | 2020-09-08 | 8.729 | 1,414,005 | -12,778 | 0.06% | 12,342,332 |
| 2020-09-09 | 2020-09-07 | 8.932 | 1,426,783 | -7,864 | 0.06% | 12,744,167 |
| 2020-09-07 | 2020-09-03 | 8.993 | 1,434,647 | -8,847 | 0.06% | 12,901,979 |
| 2020-09-03 | 2020-09-01 | 9.156 | 1,443,494 | -5,898 | 0.06% | 13,216,501 |
| 2020-09-02 | 2020-08-31 | 8.830 | 1,449,392 | +19,660 | 0.06% | 12,798,662 |
| 2020-09-01 | 2020-08-28 | 9.125 | 1,429,732 | -32,930 | 0.06% | 13,046,862 |
| 2020-08-31 | 2020-08-27 | 9.136 | 1,462,662 | +4,915 | 0.06% | 13,362,241 |
| 2020-08-28 | 2020-08-26 | 9.105 | 1,457,747 | -93,382 | 0.06% | 13,272,850 |
| 2020-08-27 | 2020-08-25 | 9.227 | 1,551,129 | +983 | 0.06% | 14,312,457 |
| 2020-08-26 | 2020-08-24 | 9.268 | 1,550,146 | +2,457 | 0.06% | 14,366,467 |
| 2020-08-25 | 2020-08-21 | 9.227 | 1,547,689 | -27,523 | 0.06% | 14,280,716 |
| 2020-08-24 | 2020-08-20 | 9.288 | 1,575,212 | +2,457 | 0.06% | 14,630,824 |
| 2020-08-21 | 2020-08-19 | 9.247 | 1,572,755 | +24,575 | 0.06% | 14,544,003 |
| 2020-08-20 | 2020-08-18 | 9.461 | 1,548,180 | +10,812 | 0.06% | 14,647,496 |
| 2020-08-19 | 2020-08-17 | 9.085 | 1,537,368 | -2,457 | 0.06% | 13,966,523 |
| 2020-08-18 | 2020-08-14 | 8.871 | 1,539,825 | +44,234 | 0.06% | 13,659,879 |
| 2020-08-17 | 2020-08-13 | 8.851 | 1,495,591 | +9,338 | 0.06% | 13,237,047 |
| 2020-08-14 | 2020-08-12 | 8.851 | 1,486,253 | -981,497 | 0.06% | 13,154,399 |
| 2020-08-13 | 2020-08-11 | 9.288 | 2,467,750 | +2,949 | 0.10% | 22,920,862 |
| 2020-08-12 | 2020-08-10 | 9.827 | 2,464,801 | +17,202 | 0.10% | 24,222,446 |
| 2020-08-11 | 2020-08-07 | 10.356 | 2,447,599 | -3,932 | 0.10% | 25,348,195 |
| 2020-08-10 | 2020-08-06 | 10.682 | 2,451,531 | -4,915 | 0.10% | 26,186,996 |
| 2020-08-07 | 2020-08-05 | 10.000 | 2,456,446 | +43,742 | 0.24% | 24,565,168 |
| 2020-08-06 | 2020-08-04 | 9.614 | 2,412,704 | +5,898 | 0.23% | 23,195,025 |
| 2020-08-05 | 2020-08-03 | 9.736 | 2,406,806 | -17,694 | 0.23% | 23,432,144 |
| 2020-08-04 | 2020-07-31 | 9.827 | 2,424,500 | +5,898 | 0.24% | 23,826,394 |
| 2020-08-03 | 2020-07-30 | 9.583 | 2,418,602 | +5,898 | 0.23% | 23,177,912 |
| 2020-07-31 | 2020-07-29 | 10.021 | 2,412,704 | -5,406 | 0.23% | 24,176,826 |
| 2020-07-30 | 2020-07-28 | 9.797 | 2,418,110 | +1,219,868 | 0.23% | 23,689,797 |
| 2020-07-29 | 2020-07-27 | 11.150 | 1,198,242 | -66,351 | 0.12% | 13,360,235 |
| 2020-07-28 | 2020-07-24 | 10.194 | 1,264,593 | -120,906 | 0.12% | 12,890,730 |
| 2020-07-27 | 2020-07-23 | 10.316 | 1,385,499 | +17,694 | 0.13% | 14,292,335 |
| 2020-07-24 | 2020-07-22 | 10.234 | 1,367,805 | +34,895 | 0.13% | 13,998,489 |
| 2020-07-23 | 2020-07-21 | 10.122 | 1,332,910 | +19,660 | 0.13% | 13,492,204 |
| 2020-07-22 | 2020-07-20 | 10.000 | 1,313,250 | +1,966 | 0.13% | 13,132,879 |
| 2020-07-21 | 2020-07-17 | 9.766 | 1,311,284 | -18,185 | 0.13% | 12,806,398 |
| 2020-07-17 | 2020-07-15 | 10.214 | 1,329,469 | +2,949 | 0.13% | 13,579,098 |
| 2020-07-16 | 2020-07-14 | 9.990 | 1,326,520 | +10,812 | 0.13% | 13,252,087 |
| 2020-07-15 | 2020-07-13 | 10.560 | 1,315,708 | -491 | 0.13% | 13,893,635 |
| 2020-07-14 | 2020-07-10 | 10.397 | 1,316,199 | -3,440 | 0.13% | 13,684,579 |
| 2020-07-13 | 2020-07-09 | 10.763 | 1,319,639 | -1,475 | 0.13% | 14,203,645 |
| 2020-07-10 | 2020-07-08 | 10.356 | 1,321,114 | -89,450 | 0.13% | 13,681,921 |
| 2020-07-09 | 2020-07-07 | 9.736 | 1,410,564 | -80,113 | 0.14% | 13,732,947 |
| 2020-07-08 | 2020-07-06 | 9.685 | 1,490,677 | -9,829 | 0.14% | 14,437,085 |
| 2020-07-07 | 2020-07-03 | 9.359 | 1,500,506 | -5,898 | 0.15% | 14,043,798 |
| 2020-07-06 | 2020-07-02 | 9.339 | 1,506,404 | +4,915 | 0.15% | 14,068,349 |
| 2020-07-03 | 2020-06-30 | 9.207 | 1,501,489 | +63,893 | 0.15% | 13,823,873 |
| 2020-07-02 | 2020-06-29 | 9.288 | 1,437,596 | -492 | 0.14% | 13,352,624 |
| 2020-06-30 | 2020-06-26 | 9.258 | 1,438,088 | -17,693 | 0.14% | 13,313,304 |
| 2020-06-29 | 2020-06-24 | 8.841 | 1,455,781 | -4,915 | 0.14% | 12,869,890 |
| 2020-06-26 | 2020-06-23 | 8.780 | 1,460,696 | +43,251 | 0.14% | 12,824,181 |
| 2020-06-24 | 2020-06-22 | 8.851 | 1,417,445 | +19,659 | 0.14% | 12,545,399 |
| 2020-06-23 | 2020-06-19 | 8.556 | 1,397,786 | -3,932 | 0.14% | 11,959,023 |
| 2020-06-22 | 2020-06-18 | 8.739 | 1,401,718 | -4,914 | 0.14% | 12,249,344 |
| 2020-06-19 | 2020-06-17 | 8.484 | 1,406,632 | +28,014 | 0.14% | 11,934,536 |
| 2020-06-18 | 2020-06-16 | 8.668 | 1,378,618 | +77,164 | 0.13% | 11,949,302 |
| 2020-06-17 | 2020-06-15 | 8.678 | 1,301,454 | -28,507 | 0.13% | 11,293,716 |
| 2020-06-16 | 2020-06-12 | 9.024 | 1,329,961 | +5,898 | 0.13% | 12,001,113 |
| 2020-06-15 | 2020-06-11 | 9.237 | 1,324,063 | -17,202 | 0.13% | 12,230,762 |
| 2020-06-12 | 2020-06-10 | 8.983 | 1,341,265 | +49,149 | 0.13% | 12,048,536 |
| 2020-06-11 | 2020-06-09 | 8.942 | 1,292,116 | +491 | 0.13% | 11,554,453 |
| 2020-06-10 | 2020-06-08 | 8.977 | 1,291,625 | +3,932 | 0.13% | 11,594,498 |
| 2020-06-09 | 2020-06-05 | 9.161 | 1,287,693 | -23,926 | 0.12% | 11,796,179 |
| 2020-06-08 | 2020-06-04 | 9.242 | 1,311,619 | +55,751 | 0.13% | 12,122,638 |
| 2020-06-04 | 2020-06-02 | 9.928 | 1,255,868 | +2,934 | 0.12% | 12,467,639 |
| 2020-06-01 | 2020-05-28 | 9.611 | 1,252,934 | -16,627 | 0.12% | 12,041,402 |
| 2020-05-29 | 2020-05-27 | 9.519 | 1,269,561 | +90,473 | 0.12% | 12,084,377 |
| 2020-05-27 | 2020-05-25 | 9.805 | 1,179,088 | +93,897 | 0.11% | 11,560,745 |
| 2020-05-26 | 2020-05-22 | 9.887 | 1,085,191 | -22,496 | 0.11% | 10,728,862 |
| 2020-05-25 | 2020-05-21 | 10.101 | 1,107,687 | -19,562 | 0.11% | 11,189,096 |
| 2020-05-22 | 2020-05-20 | 10.224 | 1,127,249 | +68,955 | 0.11% | 11,524,998 |
| 2020-05-20 | 2020-05-18 | 10.326 | 1,058,294 | -35,700 | 0.10% | 10,928,202 |
| 2020-05-19 | 2020-05-15 | 9.611 | 1,093,994 | -978 | 0.11% | 10,513,899 |
| 2020-05-18 | 2020-05-14 | 9.069 | 1,094,972 | +56,240 | 0.11% | 9,929,963 |
| 2020-05-13 | 2020-05-11 | 9.406 | 1,038,732 | +22,985 | 0.10% | 9,770,400 |
| 2020-05-12 | 2020-05-08 | 9.488 | 1,015,747 | -37,656 | 0.10% | 9,637,281 |
| 2020-05-11 | 2020-05-07 | 9.048 | 1,053,403 | -12,716 | 0.10% | 9,531,447 |
| 2020-05-08 | 2020-05-06 | 9.018 | 1,066,119 | -25,919 | 0.10% | 9,613,804 |
| 2020-05-07 | 2020-05-05 | 8.895 | 1,092,038 | +1,467 | 0.11% | 9,713,551 |
| 2020-05-06 | 2020-05-04 | 8.864 | 1,090,571 | +1,956 | 0.11% | 9,667,052 |
| 2020-05-05 | 2020-04-29 | 8.956 | 1,088,615 | +46,949 | 0.11% | 9,749,884 |
| 2020-05-04 | 2020-04-28 | 8.946 | 1,041,666 | -39,124 | 0.10% | 9,318,748 |
| 2020-04-29 | 2020-04-27 | 9.263 | 1,080,790 | -9,781 | 0.11% | 10,011,301 |
| 2020-04-28 | 2020-04-24 | 9.549 | 1,090,571 | -20,540 | 0.11% | 10,414,102 |
| 2020-04-27 | 2020-04-23 | 9.253 | 1,111,111 | +4,891 | 0.11% | 10,280,803 |
| 2020-04-24 | 2020-04-22 | 9.018 | 1,106,220 | -44,992 | 0.11% | 9,975,418 |
| 2020-04-23 | 2020-04-21 | 8.926 | 1,151,212 | -3,913 | 0.11% | 10,275,207 |
| 2020-04-22 | 2020-04-20 | 8.885 | 1,155,125 | -48,904 | 0.11% | 10,262,892 |
| 2020-04-21 | 2020-04-17 | 8.639 | 1,204,029 | -160,407 | 0.12% | 10,401,948 |
| 2020-04-20 | 2020-04-16 | 8.711 | 1,364,436 | -49,394 | 0.13% | 11,885,399 |
| 2020-04-17 | 2020-04-15 | 8.496 | 1,413,830 | +39,124 | 0.14% | 12,012,108 |
| 2020-04-16 | 2020-04-14 | 8.609 | 1,374,706 | -32,277 | 0.13% | 11,834,310 |
| 2020-04-15 | 2020-04-09 | 8.363 | 1,406,983 | -2,445 | 0.14% | 11,766,930 |
| 2020-04-14 | 2020-04-08 | 8.281 | 1,409,428 | +15,160 | 0.14% | 11,672,098 |
| 2020-04-09 | 2020-04-07 | 8.404 | 1,394,268 | +11,737 | 0.14% | 11,717,611 |
| 2020-04-08 | 2020-04-06 | 7.883 | 1,382,531 | +2,935 | 0.13% | 10,898,087 |
| 2020-04-07 | 2020-04-03 | 7.893 | 1,379,596 | +9,291 | 0.13% | 10,889,056 |
| 2020-04-06 | 2020-04-02 | 7.852 | 1,370,305 | +1,957 | 0.13% | 10,759,683 |
| 2020-04-03 | 2020-04-01 | 7.821 | 1,368,348 | +23,963 | 0.13% | 10,702,346 |
| 2020-04-02 | 2020-03-31 | 7.954 | 1,344,385 | +2,445 | 0.13% | 10,693,608 |
| 2020-04-01 | 2020-03-30 | 7.760 | 1,341,940 | +12,715 | 0.13% | 10,413,480 |
| 2020-03-31 | 2020-03-27 | 7.872 | 1,329,225 | +78,247 | 0.13% | 10,464,301 |
| 2020-03-30 | 2020-03-26 | 8.057 | 1,250,978 | +3,913 | 0.12% | 10,078,523 |
| 2020-03-27 | 2020-03-25 | 8.108 | 1,247,065 | +30,810 | 0.12% | 10,110,748 |
| 2020-03-26 | 2020-03-24 | 7.862 | 1,216,255 | -11,248 | 0.12% | 9,562,512 |
| 2020-03-25 | 2020-03-23 | 6.686 | 1,227,503 | +10,759 | 0.12% | 8,207,697 |
| 2020-03-24 | 2020-03-20 | 7.740 | 1,216,744 | -1,957 | 0.12% | 9,417,077 |
| 2020-03-23 | 2020-03-19 | 7.300 | 1,218,701 | +1,957 | 0.12% | 8,896,443 |
| 2020-03-20 | 2020-03-18 | 7.709 | 1,216,744 | -100,744 | 0.12% | 9,379,757 |
| 2020-03-19 | 2020-03-17 | 7.750 | 1,317,488 | -15,649 | 0.13% | 10,210,262 |
| 2020-03-18 | 2020-03-16 | 7.832 | 1,333,137 | +15,160 | 0.13% | 10,440,578 |
| 2020-03-17 | 2020-03-13 | 8.179 | 1,317,977 | -27,875 | 0.13% | 10,780,002 |
| 2020-03-16 | 2020-03-12 | 8.568 | 1,345,852 | +147,691 | 0.13% | 11,530,877 |
| 2020-03-13 | 2020-03-11 | 8.997 | 1,198,161 | +11,737 | 0.12% | 10,780,002 |
| 2020-03-12 | 2020-03-10 | 9.099 | 1,186,424 | -17,605 | 0.12% | 10,795,703 |
| 2020-03-11 | 2020-03-09 | 9.682 | 1,204,029 | -23,963 | 0.12% | 11,657,567 |
| 2020-03-10 | 2020-03-06 | 9.866 | 1,227,992 | +15,649 | 0.12% | 12,115,570 |
| 2020-03-09 | 2020-03-05 | 9.692 | 1,212,343 | +42,547 | 0.12% | 11,750,460 |
| 2020-03-06 | 2020-03-04 | 9.733 | 1,169,796 | -2,934 | 0.11% | 11,385,919 |
| 2020-03-04 | 2020-03-02 | 9.529 | 1,172,730 | -17,117 | 0.11% | 11,174,676 |
| 2020-03-03 | 2020-02-28 | 9.498 | 1,189,847 | -19,562 | 0.12% | 11,301,285 |
| 2020-03-02 | 2020-02-27 | 9.907 | 1,209,409 | -31,788 | 0.12% | 11,981,687 |
| 2020-02-28 | 2020-02-26 | 9.754 | 1,241,197 | -69,444 | 0.12% | 12,106,263 |
| 2020-02-27 | 2020-02-25 | 9.600 | 1,310,641 | -213,713 | 0.13% | 12,582,599 |
| 2020-02-26 | 2020-02-24 | 9.989 | 1,524,354 | -712,050 | 0.15% | 15,226,546 |
| 2020-02-25 | 2020-02-21 | 9.703 | 2,236,404 | +690,043 | 0.22% | 21,698,888 |
| 2020-02-24 | 2020-02-20 | 9.396 | 1,546,361 | -191,217 | 0.15% | 14,529,391 |
| 2020-02-21 | 2020-02-19 | 9.048 | 1,737,578 | +218,115 | 0.17% | 15,722,029 |
| 2020-02-20 | 2020-02-18 | 8.813 | 1,519,463 | +10,759 | 0.15% | 13,391,166 |
| 2020-02-19 | 2020-02-17 | 8.793 | 1,508,704 | +4,890 | 0.15% | 13,265,496 |
| 2020-02-18 | 2020-02-14 | 8.803 | 1,503,814 | -13,204 | 0.15% | 13,237,875 |
| 2020-02-17 | 2020-02-13 | 8.772 | 1,517,018 | +16,627 | 0.15% | 13,307,578 |
| 2020-02-14 | 2020-02-12 | 8.578 | 1,500,391 | -11,737 | 0.15% | 12,870,263 |
| 2020-02-13 | 2020-02-11 | 8.506 | 1,512,128 | -12,226 | 0.15% | 12,862,722 |
| 2020-02-12 | 2020-02-10 | 8.445 | 1,524,354 | +12,715 | 0.15% | 12,873,211 |
| 2020-02-10 | 2020-02-06 | 8.496 | 1,511,639 | -8,803 | 0.15% | 12,843,108 |
| 2020-02-07 | 2020-02-05 | 8.506 | 1,520,442 | +4,891 | 0.15% | 12,933,444 |
| 2020-02-06 | 2020-02-04 | 8.476 | 1,515,551 | +60,152 | 0.15% | 12,845,354 |
| 2020-02-05 | 2020-02-03 | 8.588 | 1,455,399 | +82,160 | 0.14% | 12,499,204 |
| 2020-02-04 | 2020-01-31 | 9.007 | 1,373,239 | +4,891 | 0.13% | 12,369,241 |
| 2020-02-03 | 2020-01-30 | 9.130 | 1,368,348 | +44,503 | 0.13% | 12,493,066 |
| 2020-01-31 | 2020-01-29 | 8.864 | 1,323,845 | +4,890 | 0.13% | 11,734,842 |
| 2020-01-30 | 2020-01-24 | 9.099 | 1,318,955 | +1,467 | 0.13% | 12,001,651 |
| 2020-01-29 | 2020-01-22 | 9.365 | 1,317,488 | -7,824 | 0.13% | 12,338,522 |
| 2020-01-23 | 2020-01-21 | 9.294 | 1,325,312 | +489 | 0.13% | 12,316,946 |
| 2020-01-22 | 2020-01-20 | 9.396 | 1,324,823 | +16,627 | 0.13% | 12,447,851 |
| 2020-01-21 | 2020-01-17 | 9.294 | 1,308,196 | -18,095 | 0.13% | 12,157,876 |
| 2020-01-20 | 2020-01-16 | 9.099 | 1,326,291 | +27,387 | 0.13% | 12,068,404 |
| 2020-01-17 | 2020-01-15 | 9.140 | 1,298,904 | -4,890 | 0.13% | 11,872,320 |
| 2020-01-16 | 2020-01-14 | 9.079 | 1,303,794 | -40,102 | 0.13% | 11,837,036 |
| 2020-01-15 | 2020-01-13 | 8.997 | 1,343,896 | +14,671 | 0.13% | 12,091,198 |
| 2020-01-14 | 2020-01-10 | 8.946 | 1,329,225 | -28,854 | 0.13% | 11,891,251 |
| 2020-01-13 | 2020-01-09 | 9.171 | 1,358,079 | +57,708 | 0.13% | 12,454,849 |
| 2020-01-10 | 2020-01-08 | 9.519 | 1,300,371 | +44,014 | 0.13% | 12,377,643 |
| 2020-01-09 | 2020-01-07 | 9.457 | 1,256,357 | -39,124 | 0.12% | 11,881,624 |
| 2020-01-08 | 2020-01-06 | 9.631 | 1,295,481 | +44,992 | 0.13% | 12,476,793 |
| 2020-01-07 | 2020-01-03 | 9.181 | 1,250,489 | +8,314 | 0.12% | 11,480,934 |
| 2020-01-06 | 2020-01-02 | 8.742 | 1,242,175 | -114,436 | 0.12% | 10,858,502 |
| 2020-01-03 | 2019-12-31 | 8.803 | 1,356,611 | +8,802 | 0.13% | 11,942,067 |
| 2020-01-02 | 2019-12-27 | 8.670 | 1,347,809 | +58,686 | 0.13% | 11,685,444 |
| 2019-12-30 | 2019-12-24 | 8.517 | 1,289,123 | -5,869 | 0.13% | 10,978,939 |
| 2019-12-23 | 2019-12-19 | 8.506 | 1,294,992 | -246,968 | 0.13% | 11,015,683 |
| 2019-12-20 | 2019-12-18 | 8.343 | 1,541,960 | +201,976 | 0.15% | 12,864,244 |
| 2019-12-19 | 2019-12-17 | 8.363 | 1,339,984 | -73,357 | 0.13% | 11,206,601 |
| 2019-12-18 | 2019-12-16 | 8.281 | 1,413,341 | +15,161 | 0.14% | 11,704,503 |
| 2019-12-17 | 2019-12-13 | 8.281 | 1,398,180 | +131,064 | 0.14% | 11,578,948 |
| 2019-12-16 | 2019-12-12 | 8.363 | 1,267,116 | -64,554 | 0.12% | 10,597,189 |
| 2019-12-13 | 2019-12-11 | 8.322 | 1,331,670 | -39,124 | 0.13% | 11,082,609 |
| 2019-12-12 | 2019-12-10 | 8.200 | 1,370,794 | +15,650 | 0.13% | 11,240,033 |
| 2019-12-11 | 2019-12-09 | 8.189 | 1,355,144 | +108,079 | 0.13% | 11,097,853 |
| 2019-12-10 | 2019-12-06 | 8.271 | 1,247,065 | +7,335 | 0.12% | 10,314,748 |
| 2019-12-09 | 2019-12-05 | 8.281 | 1,239,730 | +157,962 | 0.12% | 10,266,754 |
| 2019-12-06 | 2019-12-04 | 8.803 | 1,081,768 | -85,094 | 0.11% | 9,522,660 |
| 2019-12-05 | 2019-12-03 | 8.261 | 1,166,862 | -55,262 | 0.11% | 9,639,441 |
| 2019-12-04 | 2019-12-02 | 8.261 | 1,222,124 | -1,467 | 0.12% | 10,095,960 |
| 2019-12-03 | 2019-11-29 | 8.281 | 1,223,591 | +92,429 | 0.12% | 10,133,099 |
| 2019-11-29 | 2019-11-27 | 8.353 | 1,131,162 | -69,444 | 0.11% | 9,448,609 |
| 2019-11-28 | 2019-11-26 | 8.302 | 1,200,606 | +66,999 | 0.12% | 9,967,300 |
| 2019-11-27 | 2019-11-25 | 8.312 | 1,133,607 | -9,781 | 0.11% | 9,422,672 |
| 2019-11-26 | 2019-11-22 | 8.343 | 1,143,388 | -71,400 | 0.11% | 9,539,043 |
| 2019-11-25 | 2019-11-21 | 8.343 | 1,214,788 | +73,357 | 0.12% | 10,134,718 |
| 2019-11-22 | 2019-11-20 | 8.496 | 1,141,431 | -10,759 | 0.11% | 9,697,766 |
| 2019-11-21 | 2019-11-19 | 8.496 | 1,152,190 | -136,933 | 0.11% | 9,789,176 |
| 2019-11-20 | 2019-11-18 | 8.333 | 1,289,123 | +28,854 | 0.13% | 10,741,699 |
| 2019-11-19 | 2019-11-15 | 8.455 | 1,260,269 | -4,891 | 0.12% | 10,655,891 |
| 2019-11-15 | 2019-11-13 | 8.517 | 1,265,160 | -37,167 | 0.12% | 10,774,856 |
| 2019-11-14 | 2019-11-12 | 8.363 | 1,302,327 | +126,173 | 0.13% | 10,891,667 |
| 2019-11-13 | 2019-11-11 | 8.721 | 1,176,154 | -47,437 | 0.11% | 10,257,328 |
| 2019-11-12 | 2019-11-08 | 8.803 | 1,223,591 | -26,409 | 0.12% | 10,771,109 |
| 2019-11-08 | 2019-11-06 | 8.752 | 1,250,000 | -115,903 | 0.12% | 10,939,684 |
| 2019-11-07 | 2019-11-05 | 8.782 | 1,365,903 | +88,028 | 0.13% | 11,995,933 |
| 2019-11-06 | 2019-11-04 | 9.007 | 1,277,875 | +10,270 | 0.12% | 11,510,264 |
| 2019-11-05 | 2019-11-01 | 8.997 | 1,267,605 | +50,861 | 0.12% | 11,404,799 |
| 2019-11-04 | 2019-10-31 | 8.905 | 1,216,744 | -73,357 | 0.12% | 10,835,236 |
| 2019-11-01 | 2019-10-30 | 8.864 | 1,290,101 | -27,387 | 0.13% | 11,435,728 |
| 2019-10-31 | 2019-10-29 | 8.793 | 1,317,488 | +99,765 | 0.13% | 11,584,202 |
| 2019-10-29 | 2019-10-25 | 9.171 | 1,217,723 | -117,859 | 0.12% | 11,167,654 |
| 2019-10-28 | 2019-10-24 | 8.844 | 1,335,582 | +6,357 | 0.13% | 11,811,571 |
| 2019-10-25 | 2019-10-23 | 8.895 | 1,329,225 | +102,700 | 0.13% | 11,823,301 |
| 2019-10-24 | 2019-10-22 | 8.823 | 1,226,525 | +978 | 0.12% | 10,822,017 |
| 2019-10-23 | 2019-10-21 | 8.915 | 1,225,547 | -152,582 | 0.12% | 10,926,158 |
| 2019-10-22 | 2019-10-18 | 8.844 | 1,378,129 | +67,977 | 0.13% | 12,187,847 |
| 2019-10-21 | 2019-10-17 | 9.018 | 1,310,152 | +13,204 | 0.13% | 11,814,389 |
| 2019-10-18 | 2019-10-16 | 9.069 | 1,296,948 | +4,891 | 0.13% | 11,761,621 |
| 2019-10-17 | 2019-10-15 | 9.058 | 1,292,057 | -18,095 | 0.13% | 11,704,056 |
| 2019-10-16 | 2019-10-14 | 9.028 | 1,310,152 | +289,026 | 0.13% | 11,827,784 |
| 2019-10-15 | 2019-10-11 | 9.365 | 1,021,126 | +132,042 | 0.10% | 9,563,037 |
| 2019-10-14 | 2019-10-10 | 9.539 | 889,084 | +14,182 | 0.09% | 8,480,968 |
| 2019-10-11 | 2019-10-09 | 9.825 | 874,902 | -107,130 | 0.09% | 8,596,146 |
| 2019-10-10 | 2019-10-08 | 9.253 | 982,032 | +49,883 | 0.10% | 9,086,471 |
| 2019-10-09 | 2019-10-04 | 9.427 | 932,149 | +10,759 | 0.09% | 8,786,932 |
| 2019-10-08 | 2019-10-03 | 9.580 | 921,390 | -2,446 | 0.09% | 8,826,816 |
| 2019-10-04 | 2019-10-02 | 9.335 | 923,836 | -9,292 | 0.09% | 8,623,562 |
| 2019-10-03 | 2019-09-30 | 9.273 | 933,128 | +2,446 | 0.09% | 8,653,056 |
| 2019-10-02 | 2019-09-27 | 9.273 | 930,682 | +20,540 | 0.09% | 8,630,374 |
| 2019-09-30 | 2019-09-26 | 9.406 | 910,142 | +45,510 | 0.09% | 8,560,872 |
| 2019-09-27 | 2019-09-25 | 9.866 | 864,632 | +5,869 | 0.08% | 8,530,601 |
| 2019-09-26 | 2019-09-24 | 9.897 | 858,763 | -27,876 | 0.08% | 8,499,036 |
| 2019-09-25 | 2019-09-23 | 9.866 | 886,639 | +16,628 | 0.09% | 8,747,726 |
| 2019-09-24 | 2019-09-20 | 9.948 | 870,011 | +28,853 | 0.08% | 8,654,831 |
| 2019-09-23 | 2019-09-19 | 9.549 | 841,158 | -81,670 | 0.08% | 8,032,403 |
| 2019-09-20 | 2019-09-18 | 9.427 | 922,828 | +11,737 | 0.09% | 8,699,067 |
| 2019-09-19 | 2019-09-17 | 9.457 | 911,091 | -35,700 | 0.09% | 8,616,373 |
| 2019-09-18 | 2019-09-16 | 9.559 | 946,791 | -24,453 | 0.09% | 9,050,795 |
| 2019-09-17 | 2019-09-13 | 9.437 | 971,244 | -2,934 | 0.09% | 9,165,392 |
| 2019-09-16 | 2019-09-12 | 9.447 | 974,178 | +24,452 | 0.09% | 9,203,040 |
| 2019-09-13 | 2019-09-11 | 9.539 | 949,726 | +11,737 | 0.09% | 9,059,432 |
| 2019-09-12 | 2019-09-10 | 9.488 | 937,989 | -3,678 | 0.09% | 8,899,523 |
| 2019-09-11 | 2019-09-09 | 9.631 | 941,667 | -6,847 | 0.09% | 9,069,206 |
| 2019-09-10 | 2019-09-06 | 9.692 | 948,514 | -411,776 | 0.09% | 9,193,335 |
| 2019-09-09 | 2019-09-05 | 10.347 | 1,360,290 | +7,825 | 0.13% | 14,074,502 |
| 2019-09-06 | 2019-09-04 | 10.408 | 1,352,465 | -17,351 | 0.13% | 14,076,504 |
| 2019-09-05 | 2019-09-03 | 10.388 | 1,369,816 | +97,809 | 0.13% | 14,229,084 |
| 2019-09-04 | 2019-09-02 | 10.326 | 1,272,007 | +11,738 | 0.12% | 13,135,055 |
| 2019-09-03 | 2019-08-30 | 10.490 | 1,260,269 | +87,539 | 0.12% | 13,220,005 |
| 2019-09-02 | 2019-08-29 | 10.694 | 1,172,730 | +257,237 | 0.11% | 12,541,536 |
| 2019-08-30 | 2019-08-28 | 10.428 | 915,493 | +23,475 | 0.09% | 9,547,204 |
| 2019-08-29 | 2019-08-27 | 10.408 | 892,018 | +17,605 | 0.09% | 9,284,155 |
| 2019-08-28 | 2019-08-26 | 10.490 | 874,413 | -334,507 | 0.09% | 9,172,442 |
| 2019-08-26 | 2019-08-22 | 10.388 | 1,208,920 | -489 | 0.12% | 12,557,763 |
| 2019-08-23 | 2019-08-21 | 10.449 | 1,209,409 | +10,270 | 0.12% | 12,637,032 |
| 2019-08-22 | 2019-08-20 | 10.531 | 1,199,139 | +53,306 | 0.12% | 12,627,802 |
| 2019-08-21 | 2019-08-19 | 10.408 | 1,145,833 | +160,407 | 0.11% | 11,925,871 |
| 2019-08-20 | 2019-08-16 | 10.919 | 985,426 | -34,722 | 0.10% | 10,760,099 |
| 2019-08-19 | 2019-08-15 | 10.940 | 1,020,148 | -58,686 | 0.10% | 11,160,097 |
| 2019-08-16 | 2019-08-14 | 11.001 | 1,078,834 | -7,335 | 0.11% | 11,868,283 |
| 2019-08-15 | 2019-08-13 | 11.533 | 1,086,169 | -33,255 | 0.11% | 12,526,436 |
| 2019-08-14 | 2019-08-12 | 10.674 | 1,119,424 | -12,227 | 0.11% | 11,948,575 |
| 2019-08-13 | 2019-08-09 | 10.551 | 1,131,651 | +249,413 | 0.11% | 11,940,244 |
| 2019-08-12 | 2019-08-08 | 10.163 | 882,238 | -119,327 | 0.09% | 8,965,885 |
| 2019-08-09 | 2019-08-07 | 10.112 | 1,001,565 | +1,468 | 0.10% | 10,127,364 |
| 2019-08-08 | 2019-08-06 | 9.406 | 1,000,097 | +20,539 | 0.10% | 9,406,996 |
| 2019-08-07 | 2019-08-05 | 9.570 | 979,558 | -9,291 | 0.10% | 9,374,045 |
| 2019-08-06 | 2019-08-02 | 8.966 | 988,849 | -33,745 | 0.10% | 8,866,467 |
| 2019-08-05 | 2019-08-01 | 8.772 | 1,022,594 | +31,788 | 0.10% | 8,970,394 |
| 2019-08-02 | 2019-07-31 | 9.355 | 990,806 | +5,869 | 0.10% | 9,268,954 |
| 2019-08-01 | 2019-07-30 | 9.406 | 984,937 | -19,562 | 0.10% | 9,264,400 |
| 2019-07-31 | 2019-07-29 | 9.263 | 1,004,499 | -6,846 | 0.10% | 9,304,622 |
| 2019-07-30 | 2019-07-26 | 9.283 | 1,011,345 | -5,869 | 0.10% | 9,388,716 |
| 2019-07-29 | 2019-07-25 | 9.324 | 1,017,214 | -11,737 | 0.10% | 9,484,800 |
| 2019-07-26 | 2019-07-24 | 9.294 | 1,028,951 | -489 | 0.10% | 9,562,679 |
| 2019-07-25 | 2019-07-23 | 9.324 | 1,029,440 | -12,715 | 0.10% | 9,598,799 |
| 2019-07-24 | 2019-07-22 | 9.427 | 1,042,155 | -35,212 | 0.10% | 9,823,907 |
| 2019-07-23 | 2019-07-19 | 9.457 | 1,077,367 | -51,838 | 0.10% | 10,188,879 |
| 2019-07-22 | 2019-07-18 | 9.048 | 1,129,205 | +142,312 | 0.11% | 10,217,322 |
| 2019-07-16 | 2019-07-12 | 8.721 | 986,893 | -9,781 | 0.10% | 8,606,768 |
| 2019-07-12 | 2019-07-10 | 8.701 | 996,674 | -3,912 | 0.10% | 8,671,689 |
| 2019-07-11 | 2019-07-09 | 8.588 | 1,000,586 | +3,912 | 0.10% | 8,593,196 |
| 2019-07-10 | 2019-07-08 | 8.772 | 996,674 | -107,590 | 0.10% | 8,743,019 |
| 2019-07-09 | 2019-07-05 | 8.844 | 1,104,264 | +1,467 | 0.11% | 9,765,850 |
| 2019-07-08 | 2019-07-04 | 8.895 | 1,102,797 | -97,809 | 0.11% | 9,809,251 |
| 2019-07-05 | 2019-07-03 | 8.966 | 1,200,606 | +198,552 | 0.12% | 10,765,175 |
| 2019-07-04 | 2019-07-02 | 8.844 | 1,002,054 | -23,963 | 0.10% | 8,861,928 |
| 2019-07-03 | 2019-06-28 | 8.946 | 1,026,017 | -7,335 | 0.10% | 9,178,752 |
| 2019-07-02 | 2019-06-27 | 8.834 | 1,033,352 | +978 | 0.10% | 9,128,156 |
| 2019-06-28 | 2019-06-26 | 8.844 | 1,032,374 | -57,219 | 0.10% | 9,130,071 |
| 2019-06-27 | 2019-06-25 | 9.079 | 1,089,593 | -50,371 | 0.11% | 9,892,323 |
| 2019-06-26 | 2019-06-24 | 8.639 | 1,139,964 | -4,402 | 0.11% | 9,848,472 |
| 2019-06-25 | 2019-06-21 | 8.629 | 1,144,366 | -3,912 | 0.11% | 9,874,802 |
| 2019-06-24 | 2019-06-20 | 8.609 | 1,148,278 | +16,138 | 0.11% | 9,885,079 |
| 2019-06-21 | 2019-06-19 | 8.005 | 1,132,140 | +53,795 | 0.11% | 9,063,228 |
| 2019-06-20 | 2019-06-18 | 8.220 | 1,078,345 | -53,795 | 0.11% | 8,864,103 |
| 2019-06-19 | 2019-06-17 | 8.185 | 1,132,140 | -488,067 | 0.11% | 9,266,672 |
| 2019-06-18 | 2019-06-14 | 8.483 | 1,620,207 | +380,756 | 0.16% | 13,744,693 |
| 2019-06-14 | 2019-06-12 | 8.175 | 1,239,451 | +2,918 | 0.12% | 10,132,278 |
| 2019-06-13 | 2019-06-11 | 7.763 | 1,236,533 | +29,175 | 0.12% | 9,599,824 |
| 2019-06-12 | 2019-06-10 | 7.753 | 1,207,358 | -46,194 | 0.12% | 9,360,909 |
| 2019-06-10 | 2019-06-05 | 8.123 | 1,253,552 | -68,075 | 0.12% | 10,183,101 |
| 2019-06-06 | 2019-06-04 | 7.907 | 1,321,627 | -27,230 | 0.13% | 10,450,711 |
| 2019-06-05 | 2019-06-03 | 7.815 | 1,348,857 | +25,285 | 0.13% | 10,541,201 |
| 2019-06-04 | 2019-05-31 | 7.404 | 1,323,572 | -4,862 | 0.13% | 9,799,201 |
| 2019-06-03 | 2019-05-30 | 7.023 | 1,328,434 | -9,725 | 0.13% | 9,329,777 |
| 2019-05-28 | 2019-05-24 | 6.910 | 1,338,159 | +4,376 | 0.13% | 9,246,717 |
| 2019-05-27 | 2019-05-23 | 6.828 | 1,333,783 | -17,505 | 0.13% | 9,106,759 |
| 2019-05-24 | 2019-05-22 | 7.054 | 1,351,288 | +2,917 | 0.13% | 9,531,969 |
| 2019-05-23 | 2019-05-21 | 7.013 | 1,348,371 | +2,918 | 0.13% | 9,455,933 |
| 2019-05-22 | 2019-05-20 | 6.972 | 1,345,453 | -9,725 | 0.13% | 9,380,129 |
| 2019-05-21 | 2019-05-17 | 7.126 | 1,355,178 | +4,862 | 0.13% | 9,656,954 |
| 2019-05-17 | 2019-05-15 | 7.321 | 1,350,316 | -21,395 | 0.13% | 9,886,123 |
| 2019-05-16 | 2019-05-14 | 7.311 | 1,371,711 | +7,294 | 0.13% | 10,028,658 |
| 2019-05-15 | 2019-05-10 | 7.198 | 1,364,417 | +69,048 | 0.13% | 9,821,001 |
| 2019-05-14 | 2019-05-09 | 7.270 | 1,295,369 | +972 | 0.13% | 9,417,237 |
| 2019-05-10 | 2019-05-08 | 7.352 | 1,294,397 | +28,689 | 0.13% | 9,516,651 |
| 2019-05-08 | 2019-05-06 | 7.260 | 1,265,708 | +29,175 | 0.12% | 9,188,589 |
| 2019-05-07 | 2019-05-03 | 6.900 | 1,236,533 | -11,184 | 0.12% | 8,531,764 |
| 2019-05-06 | 2019-05-02 | 6.838 | 1,247,717 | +48,625 | 0.12% | 8,531,951 |
| 2019-05-03 | 2019-04-30 | 6.941 | 1,199,092 | +49,598 | 0.12% | 8,322,750 |
| 2019-05-02 | 2019-04-29 | 7.352 | 1,149,494 | -4,377 | 0.11% | 8,451,297 |
| 2019-04-30 | 2019-04-26 | 7.414 | 1,153,871 | +14,102 | 0.11% | 8,554,667 |
| 2019-04-26 | 2019-04-24 | 7.280 | 1,139,769 | +10,697 | 0.11% | 8,297,757 |
| 2019-04-25 | 2019-04-23 | 7.301 | 1,129,072 | +6,808 | 0.11% | 8,243,100 |
| 2019-04-24 | 2019-04-18 | 7.424 | 1,122,264 | +18,477 | 0.11% | 8,331,876 |
| 2019-04-23 | 2019-04-17 | 7.445 | 1,103,787 | +11,670 | 0.11% | 8,217,400 |
| 2019-04-17 | 2019-04-15 | 7.445 | 1,092,117 | +15,074 | 0.11% | 8,130,520 |
| 2019-04-12 | 2019-04-10 | 7.938 | 1,077,043 | -11,670 | 0.11% | 8,549,898 |
| 2019-04-11 | 2019-04-09 | 7.846 | 1,088,713 | -15,074 | 0.11% | 8,541,783 |
| 2019-04-10 | 2019-04-08 | 7.907 | 1,103,787 | +6,321 | 0.11% | 8,728,150 |
| 2019-04-09 | 2019-04-04 | 7.918 | 1,097,466 | -26,257 | 0.11% | 8,689,452 |
| 2019-04-08 | 2019-04-03 | 8.051 | 1,123,723 | +35,982 | 0.11% | 9,047,563 |
| 2019-04-04 | 2019-04-02 | 7.877 | 1,087,741 | +25,285 | 0.11% | 8,567,712 |
| 2019-04-03 | 2019-04-01 | 7.918 | 1,062,456 | +9,725 | 0.10% | 8,412,252 |
| 2019-04-02 | 2019-03-29 | 8.082 | 1,052,731 | +38,414 | 0.10% | 8,508,452 |
| 2019-04-01 | 2019-03-28 | 8.699 | 1,014,317 | -9,725 | 0.10% | 8,823,780 |
| 2019-03-28 | 2019-03-26 | 8.936 | 1,024,042 | -54,946 | 0.10% | 9,150,570 |
| 2019-03-27 | 2019-03-25 | 9.049 | 1,078,988 | -11,670 | 0.11% | 9,763,598 |
| 2019-03-25 | 2019-03-21 | 8.874 | 1,090,658 | -145,875 | 0.11% | 9,678,543 |
| 2019-03-21 | 2019-03-19 | 8.401 | 1,236,533 | +70,992 | 0.12% | 10,388,154 |
| 2019-03-18 | 2019-03-14 | 8.555 | 1,165,541 | -6,807 | 0.11% | 9,971,522 |
| 2019-03-14 | 2019-03-12 | 8.576 | 1,172,348 | -34,524 | 0.11% | 10,053,868 |
| 2019-03-13 | 2019-03-11 | 8.473 | 1,206,872 | +10,698 | 0.12% | 10,225,841 |
| 2019-03-12 | 2019-03-08 | 8.350 | 1,196,174 | +11,183 | 0.12% | 9,987,596 |
| 2019-03-11 | 2019-03-07 | 8.545 | 1,184,991 | -5,835 | 0.12% | 10,125,738 |
| 2019-03-08 | 2019-03-06 | 8.432 | 1,190,826 | +7,780 | 0.12% | 10,040,903 |
| 2019-03-07 | 2019-03-05 | 8.452 | 1,183,046 | +19,450 | 0.12% | 9,999,633 |
| 2019-03-06 | 2019-03-04 | 8.524 | 1,163,596 | +92,388 | 0.11% | 9,918,987 |
| 2019-03-05 | 2019-03-01 | 8.586 | 1,071,208 | -31,606 | 0.10% | 9,197,523 |
| 2019-03-04 | 2019-02-28 | 8.607 | 1,102,814 | -10,698 | 0.11% | 9,491,576 |
| 2019-03-01 | 2019-02-27 | 8.792 | 1,113,512 | +6,808 | 0.11% | 9,789,750 |
| 2019-02-28 | 2019-02-26 | 8.853 | 1,106,704 | -81,690 | 0.11% | 9,798,176 |
| 2019-02-27 | 2019-02-25 | 8.946 | 1,188,394 | -22,854 | 0.12% | 10,631,396 |
| 2019-02-26 | 2019-02-22 | 8.915 | 1,211,248 | +47,652 | 0.12% | 10,798,483 |
| 2019-02-25 | 2019-02-21 | 9.039 | 1,163,596 | -49,597 | 0.11% | 10,517,238 |
| 2019-02-22 | 2019-02-20 | 9.131 | 1,213,193 | -18,478 | 0.12% | 11,077,798 |
| 2019-02-21 | 2019-02-19 | 8.833 | 1,231,671 | -11,183 | 0.12% | 10,879,238 |
| 2019-02-20 | 2019-02-18 | 8.679 | 1,242,854 | -5,835 | 0.12% | 10,786,316 |
| 2019-02-18 | 2019-02-14 | 8.350 | 1,248,689 | +9,725 | 0.12% | 10,426,076 |
| 2019-02-15 | 2019-02-13 | 8.442 | 1,238,964 | +19,450 | 0.12% | 10,459,536 |
| 2019-02-14 | 2019-02-12 | 8.442 | 1,219,514 | -6,322 | 0.12% | 10,295,336 |
| 2019-02-13 | 2019-02-11 | 8.494 | 1,225,836 | +1,945 | 0.12% | 10,411,733 |
| 2019-02-11 | 2019-02-04 | 8.504 | 1,223,891 | -18,963 | 0.12% | 10,407,798 |
| 2019-02-08 | 2019-01-31 | 8.432 | 1,242,854 | -66,617 | 0.12% | 10,479,596 |
| 2019-02-01 | 2019-01-30 | 8.319 | 1,309,471 | -49,597 | 0.13% | 10,893,188 |
| 2019-01-31 | 2019-01-29 | 8.185 | 1,359,068 | +7,294 | 0.13% | 11,124,099 |
| 2019-01-30 | 2019-01-28 | 8.072 | 1,351,774 | +35,010 | 0.13% | 10,911,497 |
| 2019-01-29 | 2019-01-25 | 7.733 | 1,316,764 | -2,432 | 0.13% | 10,182,077 |
| 2019-01-24 | 2019-01-22 | 7.640 | 1,319,196 | +14,588 | 0.13% | 10,078,798 |
| 2019-01-23 | 2019-01-21 | 7.496 | 1,304,608 | -38,900 | 0.13% | 9,779,534 |
| 2019-01-22 | 2019-01-18 | 7.733 | 1,343,508 | -9,239 | 0.13% | 10,388,879 |
| 2019-01-21 | 2019-01-17 | 7.650 | 1,352,747 | -21,395 | 0.13% | 10,349,041 |
| 2019-01-18 | 2019-01-16 | 7.548 | 1,374,142 | +25,285 | 0.13% | 10,371,421 |
| 2019-01-17 | 2019-01-15 | 8.021 | 1,348,857 | -20,422 | 0.13% | 10,818,601 |
| 2019-01-16 | 2019-01-14 | 7.959 | 1,369,279 | -22,368 | 0.13% | 10,897,917 |
| 2019-01-15 | 2019-01-11 | 7.979 | 1,391,647 | +5,835 | 0.14% | 11,104,561 |
| 2019-01-14 | 2019-01-10 | 8.123 | 1,385,812 | -38,900 | 0.14% | 11,257,501 |
| 2019-01-11 | 2019-01-09 | 7.938 | 1,424,712 | -19,450 | 0.14% | 11,309,801 |
| 2019-01-10 | 2019-01-08 | 8.041 | 1,444,162 | -2,917 | 0.14% | 11,612,701 |
| 2019-01-09 | 2019-01-07 | 8.278 | 1,447,079 | +3,890 | 0.14% | 11,978,397 |
| 2019-01-08 | 2019-01-04 | 8.411 | 1,443,189 | +24,312 | 0.14% | 12,139,117 |
| 2019-01-04 | 2019-01-02 | 8.226 | 1,418,877 | -5,835 | 0.14% | 11,672,001 |
| 2019-01-03 | 2018-12-31 | 8.175 | 1,424,712 | -66,130 | 0.14% | 11,646,751 |
| 2019-01-02 | 2018-12-27 | 8.308 | 1,490,842 | +23,340 | 0.15% | 12,386,642 |
| 2018-12-20 | 2018-12-18 | 8.216 | 1,467,502 | -73,910 | 0.14% | 12,056,911 |
| 2018-12-19 | 2018-12-17 | 8.237 | 1,541,412 | +6,808 | 0.15% | 12,695,852 |
| 2018-12-18 | 2018-12-14 | 7.835 | 1,534,604 | -9,725 | 0.15% | 12,024,358 |
| 2018-12-17 | 2018-12-13 | 7.815 | 1,544,329 | -9,725 | 0.15% | 12,068,798 |
| 2018-12-13 | 2018-12-11 | 7.866 | 1,554,054 | -21,395 | 0.15% | 12,224,698 |
| 2018-12-12 | 2018-12-10 | 7.866 | 1,575,449 | -10,698 | 0.15% | 12,392,998 |
| 2018-12-10 | 2018-12-06 | 7.630 | 1,586,147 | -9,725 | 0.16% | 12,102,022 |
| 2018-12-07 | 2018-12-05 | 7.506 | 1,595,872 | +58,350 | 0.16% | 11,979,302 |
| 2018-12-06 | 2018-12-04 | 7.722 | 1,537,522 | -4,862 | 0.15% | 11,873,312 |
| 2018-12-05 | 2018-12-03 | 7.517 | 1,542,384 | -14,588 | 0.15% | 11,593,658 |
| 2018-12-04 | 2018-11-30 | 7.661 | 1,556,972 | +4,863 | 0.15% | 11,927,452 |
| 2018-12-03 | 2018-11-29 | 7.712 | 1,552,109 | +25,285 | 0.15% | 11,969,998 |
| 2018-11-28 | 2018-11-26 | 7.404 | 1,526,824 | +7,780 | 0.15% | 11,303,998 |
| 2018-11-27 | 2018-11-23 | 7.445 | 1,519,044 | -13,615 | 0.15% | 11,308,878 |
| 2018-11-26 | 2018-11-22 | 7.332 | 1,532,659 | -487 | 0.15% | 11,236,878 |
| 2018-11-23 | 2018-11-21 | 7.260 | 1,533,146 | -7,780 | 0.15% | 11,130,093 |
| 2018-11-22 | 2018-11-20 | 7.321 | 1,540,926 | -16,532 | 0.15% | 11,281,643 |
| 2018-11-21 | 2018-11-19 | 7.260 | 1,557,458 | -4,863 | 0.15% | 11,306,590 |
| 2018-11-20 | 2018-11-16 | 7.157 | 1,562,321 | +49,112 | 0.15% | 11,181,243 |
| 2018-11-19 | 2018-11-15 | 7.116 | 1,513,209 | +972 | 0.15% | 10,767,518 |
| 2018-11-16 | 2018-11-14 | 7.064 | 1,512,237 | -972 | 0.15% | 10,682,851 |
| 2018-11-13 | 2018-11-09 | 7.023 | 1,513,209 | +9,725 | 0.15% | 10,627,478 |
| 2018-11-12 | 2018-11-08 | 7.116 | 1,503,484 | +15,073 | 0.15% | 10,698,318 |
| 2018-11-09 | 2018-11-07 | 7.270 | 1,488,411 | -1,945 | 0.15% | 10,820,638 |
| 2018-11-08 | 2018-11-06 | 7.270 | 1,490,356 | -9,725 | 0.15% | 10,834,778 |
| 2018-11-07 | 2018-11-05 | 7.229 | 1,500,081 | -14,587 | 0.15% | 10,843,778 |
| 2018-11-06 | 2018-11-02 | 7.044 | 1,514,668 | +3,890 | 0.15% | 10,668,875 |
| 2018-11-05 | 2018-11-01 | 7.095 | 1,510,778 | +15,560 | 0.15% | 10,719,150 |
| 2018-11-02 | 2018-10-31 | 7.116 | 1,495,218 | -10,698 | 0.15% | 10,639,500 |
| 2018-11-01 | 2018-10-30 | 7.208 | 1,505,916 | -38,900 | 0.15% | 10,854,988 |
| 2018-10-31 | 2018-10-29 | 7.373 | 1,544,816 | -10,211 | 0.15% | 11,389,548 |
| 2018-10-30 | 2018-10-26 | 7.290 | 1,555,027 | -19,450 | 0.15% | 11,336,912 |
| 2018-10-29 | 2018-10-25 | 7.280 | 1,574,477 | +19,450 | 0.15% | 11,462,522 |
| 2018-10-25 | 2018-10-23 | 7.249 | 1,555,027 | -23,340 | 0.15% | 11,272,952 |
| 2018-10-24 | 2018-10-22 | 7.105 | 1,578,367 | +11,670 | 0.15% | 11,214,932 |
| 2018-10-23 | 2018-10-19 | 7.116 | 1,566,697 | -17,991 | 0.15% | 11,148,122 |
| 2018-10-22 | 2018-10-18 | 7.003 | 1,584,688 | -19,450 | 0.16% | 11,096,895 |
| 2018-10-19 | 2018-10-16 | 7.136 | 1,604,138 | +40,845 | 0.16% | 11,447,530 |
| 2018-10-18 | 2018-10-15 | 7.198 | 1,563,293 | -15,560 | 0.15% | 11,252,500 |
| 2018-10-16 | 2018-10-12 | 6.889 | 1,578,853 | -91,415 | 0.15% | 10,877,450 |
| 2018-10-15 | 2018-10-11 | 6.458 | 1,670,268 | -1,945 | 0.16% | 10,785,900 |
| 2018-10-10 | 2018-10-08 | 6.252 | 1,672,213 | -2,431 | 0.16% | 10,454,560 |
| 2018-10-08 | 2018-10-04 | 6.211 | 1,674,644 | -9,725 | 0.16% | 10,400,879 |
| 2018-10-05 | 2018-10-03 | 6.201 | 1,684,369 | +9,725 | 0.17% | 10,443,959 |
| 2018-10-02 | 2018-09-27 | 6.201 | 1,674,644 | -9,725 | 0.16% | 10,383,659 |
| 2018-09-28 | 2018-09-26 | 6.242 | 1,684,369 | -238,263 | 0.17% | 10,513,239 |
| 2018-09-21 | 2018-09-19 | 6.129 | 1,922,632 | +9,725 | 0.19% | 11,782,922 |
| 2018-09-19 | 2018-09-17 | 6.180 | 1,912,907 | -972 | 0.19% | 11,821,672 |
| 2018-09-04 | 2018-08-31 | 6.293 | 1,913,879 | -1,459 | 0.19% | 12,044,159 |
| 2018-08-23 | 2018-08-21 | 6.355 | 1,915,338 | -4,862 | 0.19% | 12,171,511 |
| 2018-08-22 | 2018-08-20 | 6.231 | 1,920,200 | -24,313 | 0.19% | 11,965,468 |
| 2018-08-16 | 2018-08-14 | 6.447 | 1,944,513 | +24,313 | 0.19% | 12,536,866 |
| 2018-08-15 | 2018-08-13 | 6.386 | 1,920,200 | -9,725 | 0.19% | 12,261,643 |
| 2018-08-14 | 2018-08-10 | 6.468 | 1,929,925 | -11,670 | 0.19% | 12,482,503 |
| 2018-08-09 | 2018-08-07 | 6.509 | 1,941,595 | +11,670 | 0.19% | 12,637,843 |
| 2018-08-06 | 2018-08-02 | 6.509 | 1,929,925 | -19,450 | 0.19% | 12,561,883 |
| 2018-08-01 | 2018-07-30 | 6.437 | 1,949,375 | -19,450 | 0.19% | 12,548,168 |
| 2018-07-31 | 2018-07-27 | 6.530 | 1,968,825 | -3,890 | 0.19% | 12,855,573 |
| 2018-07-27 | 2018-07-25 | 6.375 | 1,972,715 | +972 | 0.19% | 12,576,698 |
| 2018-07-19 | 2018-07-17 | 6.221 | 1,971,743 | -10,697 | 0.19% | 12,266,376 |
| 2018-07-12 | 2018-07-10 | 6.293 | 1,982,440 | -4,863 | 0.19% | 12,475,618 |
| 2018-07-10 | 2018-07-06 | 6.242 | 1,987,303 | -486 | 0.19% | 12,404,046 |
| 2018-07-09 | 2018-07-05 | 6.231 | 1,987,789 | -9,725 | 0.19% | 12,386,640 |
| 2018-07-06 | 2018-07-04 | 6.231 | 1,997,514 | +8,266 | 0.20% | 12,447,240 |
| 2018-07-05 | 2018-07-03 | 6.334 | 1,989,248 | -4,862 | 0.19% | 12,600,281 |
| 2018-06-28 | 2018-06-26 | 6.057 | 1,994,110 | -77,800 | 0.20% | 12,077,443 |
| 2018-06-25 | 2018-06-21 | 6.098 | 2,071,910 | +2,431 | 0.20% | 12,633,863 |
| 2018-06-22 | 2018-06-20 | 6.159 | 2,069,479 | -48,625 | 0.20% | 12,746,720 |
| 2018-06-21 | 2018-06-19 | 6.190 | 2,118,104 | +28,689 | 0.21% | 13,111,560 |
| 2018-06-20 | 2018-06-15 | 6.365 | 2,089,415 | +11,183 | 0.20% | 13,299,213 |
| 2018-06-19 | 2018-06-14 | 6.581 | 2,078,232 | -486 | 0.20% | 13,676,803 |
| 2018-06-15 | 2018-06-13 | 6.643 | 2,078,718 | -29,661 | 0.20% | 13,808,251 |
| 2018-06-14 | 2018-06-12 | 6.756 | 2,108,379 | +10,697 | 0.21% | 14,243,760 |
| 2018-06-12 | 2018-06-08 | 6.862 | 2,097,682 | +10,613 | 0.21% | 14,394,827 |
| 2018-06-07 | 2018-06-05 | 6.696 | 2,087,069 | -3,847 | 0.21% | 13,974,798 |
| 2018-06-06 | 2018-06-04 | 6.841 | 2,090,916 | -481 | 0.21% | 14,304,917 |
| 2018-06-05 | 2018-06-01 | 6.685 | 2,091,397 | +9,617 | 0.21% | 13,982,033 |
| 2018-06-04 | 2018-05-31 | 6.810 | 2,081,780 | +33,663 | 0.21% | 14,177,478 |
| 2018-06-01 | 2018-05-30 | 6.935 | 2,048,117 | -6,733 | 0.20% | 14,203,764 |
| 2018-05-31 | 2018-05-29 | 6.852 | 2,054,850 | -57,707 | 0.20% | 14,079,538 |
| 2018-05-30 | 2018-05-28 | 6.914 | 2,112,557 | -51,936 | 0.21% | 14,606,728 |
| 2018-05-29 | 2018-05-25 | 6.779 | 2,164,493 | -42,318 | 0.21% | 14,673,261 |
| 2018-05-25 | 2018-05-23 | 6.540 | 2,206,811 | -14,427 | 0.22% | 14,432,403 |
| 2018-05-24 | 2018-05-21 | 6.457 | 2,221,238 | -4,809 | 0.22% | 14,341,995 |
| 2018-05-23 | 2018-05-18 | 6.488 | 2,226,047 | -32,220 | 0.22% | 14,442,480 |
| 2018-05-21 | 2018-05-17 | 6.384 | 2,258,267 | +9,618 | 0.22% | 14,416,722 |
| 2018-05-17 | 2018-05-15 | 6.394 | 2,248,649 | -14,427 | 0.22% | 14,378,701 |
| 2018-05-15 | 2018-05-11 | 6.280 | 2,263,076 | +48,090 | 0.22% | 14,212,122 |
| 2018-05-14 | 2018-05-10 | 6.249 | 2,214,986 | +4,808 | 0.22% | 13,841,027 |
| 2018-05-10 | 2018-05-08 | 6.249 | 2,210,178 | +4,809 | 0.22% | 13,810,983 |
| 2018-05-09 | 2018-05-07 | 6.238 | 2,205,369 | +4,809 | 0.22% | 13,758,002 |
| 2018-05-08 | 2018-05-04 | 6.249 | 2,200,560 | +481 | 0.22% | 13,750,882 |
| 2018-05-07 | 2018-05-03 | 6.238 | 2,200,079 | +9,618 | 0.22% | 13,725,001 |
| 2018-05-04 | 2018-05-02 | 6.353 | 2,190,461 | +40,395 | 0.22% | 13,915,525 |
| 2018-04-27 | 2018-04-25 | 6.415 | 2,150,066 | -3,847 | 0.21% | 13,793,034 |
| 2018-04-26 | 2018-04-24 | 6.415 | 2,153,913 | +4,809 | 0.21% | 13,817,713 |
| 2018-04-25 | 2018-04-23 | 6.467 | 2,149,104 | +4,809 | 0.21% | 13,898,588 |
| 2018-04-23 | 2018-04-19 | 6.685 | 2,144,295 | +21,159 | 0.21% | 14,335,682 |
| 2018-04-20 | 2018-04-18 | 6.623 | 2,123,136 | -60,112 | 0.21% | 14,061,774 |
| 2018-04-19 | 2018-04-17 | 6.540 | 2,183,248 | -14,426 | 0.22% | 14,278,302 |
| 2018-04-18 | 2018-04-16 | 6.550 | 2,197,674 | -3,367 | 0.22% | 14,395,497 |
| 2018-04-17 | 2018-04-13 | 6.550 | 2,201,041 | +3,367 | 0.22% | 14,417,552 |
| 2018-04-16 | 2018-04-12 | 6.634 | 2,197,674 | +38,471 | 0.22% | 14,578,297 |
| 2018-04-13 | 2018-04-11 | 6.654 | 2,159,203 | -3,366 | 0.21% | 14,368,000 |
| 2018-04-12 | 2018-04-10 | 6.498 | 2,162,569 | -19,236 | 0.21% | 14,053,123 |
| 2018-04-10 | 2018-04-06 | 6.446 | 2,181,805 | -9,618 | 0.22% | 14,064,700 |
| 2018-04-09 | 2018-04-04 | 6.426 | 2,191,423 | +14,427 | 0.22% | 14,081,131 |
| 2018-04-06 | 2018-04-03 | 6.446 | 2,176,996 | +22,602 | 0.22% | 14,033,700 |
| 2018-04-04 | 2018-03-29 | 6.415 | 2,154,394 | -19,236 | 0.21% | 13,820,799 |
| 2018-03-29 | 2018-03-27 | 6.363 | 2,173,630 | +14,427 | 0.22% | 13,831,201 |
| 2018-03-28 | 2018-03-26 | 6.488 | 2,159,203 | +19,716 | 0.21% | 14,008,800 |
| 2018-03-27 | 2018-03-23 | 6.394 | 2,139,487 | -36,547 | 0.21% | 13,680,678 |
| 2018-03-26 | 2018-03-22 | 6.176 | 2,176,034 | -14,427 | 0.22% | 13,439,248 |
| 2018-03-23 | 2018-03-21 | 6.186 | 2,190,461 | +2,885 | 0.22% | 13,551,125 |
| 2018-03-22 | 2018-03-20 | 6.114 | 2,187,576 | +19,236 | 0.22% | 13,374,062 |
| 2018-03-21 | 2018-03-19 | 6.041 | 2,168,340 | +28,373 | 0.21% | 13,098,645 |
| 2018-03-20 | 2018-03-16 | 5.999 | 2,139,967 | -62,516 | 0.21% | 12,838,248 |
| 2018-03-19 | 2018-03-15 | 6.114 | 2,202,483 | +8,175 | 0.22% | 13,465,198 |
| 2018-03-16 | 2018-03-14 | 6.166 | 2,194,308 | -962 | 0.22% | 13,529,294 |
| 2018-03-15 | 2018-03-13 | 6.134 | 2,195,270 | -9,618 | 0.22% | 13,466,750 |
| 2018-03-14 | 2018-03-12 | 6.124 | 2,204,888 | +4,809 | 0.22% | 13,502,826 |
| 2018-03-13 | 2018-03-09 | 6.124 | 2,200,079 | +5,771 | 0.22% | 13,473,376 |
| 2018-03-12 | 2018-03-08 | 6.207 | 2,194,308 | +3,847 | 0.22% | 13,620,554 |
| 2018-03-08 | 2018-03-06 | 6.290 | 2,190,461 | -1,443 | 0.22% | 13,778,875 |
| 2018-03-06 | 2018-03-02 | 6.290 | 2,191,904 | +5,771 | 0.22% | 13,787,952 |
| 2018-03-02 | 2018-02-28 | 6.290 | 2,186,133 | -28,853 | 0.22% | 13,751,650 |
| 2018-03-01 | 2018-02-27 | 6.363 | 2,214,986 | +20,197 | 0.22% | 14,094,357 |
| 2018-02-28 | 2018-02-26 | 6.498 | 2,194,789 | +75,019 | 0.22% | 14,262,500 |
| 2018-02-27 | 2018-02-23 | 6.426 | 2,119,770 | +2,885 | 0.21% | 13,620,720 |
| 2018-02-23 | 2018-02-21 | 6.519 | 2,116,885 | -32,219 | 0.21% | 13,800,273 |
| 2018-02-22 | 2018-02-20 | 6.488 | 2,149,104 | -25,968 | 0.21% | 13,943,278 |
| 2018-02-21 | 2018-02-15 | 6.592 | 2,175,072 | +100,987 | 0.22% | 14,337,907 |
| 2018-02-14 | 2018-02-12 | 6.218 | 2,074,085 | -40,876 | 0.21% | 12,895,868 |
| 2018-02-13 | 2018-02-09 | 6.218 | 2,114,961 | -13,465 | 0.21% | 13,150,020 |
| 2018-02-09 | 2018-02-07 | 6.353 | 2,128,426 | +3,847 | 0.21% | 13,521,430 |
| 2018-02-08 | 2018-02-06 | 6.467 | 2,124,579 | +13,946 | 0.21% | 13,739,981 |
| 2018-02-07 | 2018-02-05 | 6.737 | 2,110,633 | +51,936 | 0.21% | 14,220,360 |
| 2018-02-06 | 2018-02-02 | 6.956 | 2,058,697 | -48,043 | 0.20% | 14,319,947 |
| 2018-02-05 | 2018-02-01 | 6.779 | 2,106,740 | -9,618 | 0.21% | 14,281,749 |
| 2018-02-02 | 2018-01-31 | 6.925 | 2,116,358 | -13,465 | 0.21% | 14,655,013 |
| 2018-02-01 | 2018-01-30 | 6.789 | 2,129,823 | +42,754 | 0.21% | 14,460,375 |
| 2018-01-31 | 2018-01-29 | 6.956 | 2,087,069 | -63,478 | 0.21% | 14,517,298 |
| 2018-01-30 | 2018-01-26 | 6.935 | 2,150,547 | -59,631 | 0.21% | 14,914,120 |
| 2018-01-29 | 2018-01-25 | 6.883 | 2,210,178 | +147,634 | 0.22% | 15,212,763 |
| 2018-01-26 | 2018-01-24 | 6.706 | 2,062,544 | -19,236 | 0.20% | 13,832,026 |
| 2018-01-25 | 2018-01-23 | 6.561 | 2,081,780 | -41,356 | 0.21% | 13,657,998 |
| 2018-01-23 | 2018-01-19 | 6.550 | 2,123,136 | +9,618 | 0.21% | 13,907,249 |
| 2018-01-19 | 2018-01-17 | 6.509 | 2,113,518 | -157,733 | 0.21% | 13,756,348 |
| 2018-01-18 | 2018-01-16 | 6.582 | 2,271,251 | -48,089 | 0.23% | 14,948,296 |
| 2018-01-17 | 2018-01-15 | 6.634 | 2,319,340 | -6,732 | 0.23% | 15,385,370 |
| 2018-01-16 | 2018-01-12 | 6.374 | 2,326,072 | +52,898 | 0.23% | 14,825,402 |
| 2018-01-15 | 2018-01-11 | 6.374 | 2,273,174 | +19,235 | 0.23% | 14,488,253 |
| 2018-01-11 | 2018-01-09 | 6.415 | 2,253,939 | +86,561 | 0.22% | 14,459,397 |
| 2018-01-10 | 2018-01-08 | 6.488 | 2,167,378 | -12,503 | 0.21% | 14,061,839 |
| 2018-01-09 | 2018-01-05 | 6.436 | 2,179,881 | -4,809 | 0.22% | 14,029,632 |
| 2018-01-08 | 2018-01-04 | 6.457 | 2,184,690 | +16,350 | 0.22% | 14,106,013 |
| 2018-01-05 | 2018-01-03 | 6.405 | 2,168,340 | -9,618 | 0.21% | 13,887,720 |
| 2018-01-04 | 2018-01-02 | 6.426 | 2,177,958 | -73,095 | 0.22% | 13,994,611 |
| 2018-01-03 | 2017-12-29 | 6.290 | 2,251,053 | +57,707 | 0.22% | 14,160,023 |
| 2018-01-02 | 2017-12-28 | 6.332 | 2,193,346 | -3,847 | 0.22% | 13,888,243 |
| 2017-12-21 | 2017-12-19 | 6.082 | 2,197,193 | +4,808 | 0.22% | 13,364,322 |
| 2017-12-18 | 2017-12-14 | 6.020 | 2,192,385 | +3,848 | 0.22% | 13,198,308 |
| 2017-12-15 | 2017-12-13 | 5.926 | 2,188,537 | -55,784 | 0.22% | 12,970,347 |
| 2017-12-13 | 2017-12-11 | 5.916 | 2,244,321 | -6,732 | 0.22% | 13,277,616 |
| 2017-12-12 | 2017-12-08 | 5.937 | 2,251,053 | -36,067 | 0.22% | 13,364,253 |
| 2017-12-11 | 2017-12-07 | 5.926 | 2,287,120 | +2,404 | 0.23% | 13,554,599 |
| 2017-12-08 | 2017-12-06 | 5.947 | 2,284,716 | -92,331 | 0.23% | 13,587,861 |
| 2017-12-07 | 2017-12-05 | 6.155 | 2,377,047 | +28,854 | 0.24% | 14,631,280 |
| 2017-12-06 | 2017-12-04 | 6.186 | 2,348,193 | -9,618 | 0.23% | 14,526,922 |
| 2017-12-05 | 2017-12-01 | 6.218 | 2,357,811 | -9,618 | 0.23% | 14,659,968 |
| 2017-12-04 | 2017-11-30 | 6.332 | 2,367,429 | -7,694 | 0.23% | 14,990,534 |
| 2017-12-01 | 2017-11-29 | 6.270 | 2,375,123 | +28,853 | 0.24% | 14,891,083 |
| 2017-11-30 | 2017-11-28 | 6.290 | 2,346,270 | +28,854 | 0.23% | 14,758,976 |
| 2017-11-29 | 2017-11-27 | 6.290 | 2,317,416 | -4,809 | 0.23% | 14,577,473 |
| 2017-11-28 | 2017-11-24 | 6.363 | 2,322,225 | +9,618 | 0.23% | 14,776,738 |
| 2017-11-27 | 2017-11-23 | 6.270 | 2,312,607 | +10,579 | 0.23% | 14,499,132 |
| 2017-11-24 | 2017-11-22 | 6.290 | 2,302,028 | -8,656 | 0.23% | 14,480,676 |
| 2017-11-23 | 2017-11-21 | 6.228 | 2,310,684 | +63,959 | 0.23% | 14,390,976 |
| 2017-11-22 | 2017-11-20 | 6.436 | 2,246,725 | +78,385 | 0.22% | 14,459,838 |
| 2017-11-17 | 2017-11-15 | 6.675 | 2,168,340 | +13,946 | 0.21% | 14,473,890 |
| 2017-11-16 | 2017-11-14 | 6.592 | 2,154,394 | -9,618 | 0.21% | 14,201,599 |
| 2017-11-15 | 2017-11-13 | 6.623 | 2,164,012 | +12,022 | 0.21% | 14,332,500 |
| 2017-11-14 | 2017-11-10 | 6.706 | 2,151,990 | -162,541 | 0.21% | 14,431,877 |
| 2017-11-13 | 2017-11-09 | 6.654 | 2,314,531 | +97,140 | 0.23% | 15,401,600 |
| 2017-11-09 | 2017-11-07 | 6.613 | 2,217,391 | +32,701 | 0.22% | 14,662,980 |
| 2017-11-07 | 2017-11-03 | 6.685 | 2,184,690 | -962 | 0.22% | 14,605,743 |
| 2017-11-03 | 2017-11-01 | 6.644 | 2,185,652 | +11,060 | 0.22% | 14,521,274 |
| 2017-11-02 | 2017-10-31 | 6.665 | 2,174,592 | +11,542 | 0.22% | 14,493,013 |
| 2017-11-01 | 2017-10-30 | 6.706 | 2,163,050 | -3,847 | 0.21% | 14,506,049 |
| 2017-10-31 | 2017-10-27 | 6.717 | 2,166,897 | +19,235 | 0.21% | 14,554,378 |
| 2017-10-30 | 2017-10-26 | 6.769 | 2,147,662 | -20,197 | 0.21% | 14,536,832 |
| 2017-10-27 | 2017-10-25 | 6.779 | 2,167,859 | +3,847 | 0.21% | 14,696,079 |
| 2017-10-26 | 2017-10-24 | 6.831 | 2,164,012 | +28,854 | 0.21% | 14,782,500 |
| 2017-10-25 | 2017-10-23 | 6.862 | 2,135,158 | +8,656 | 0.21% | 14,651,997 |
| 2017-10-24 | 2017-10-20 | 6.977 | 2,126,502 | +9,617 | 0.21% | 14,835,807 |
| 2017-10-23 | 2017-10-19 | 6.883 | 2,116,885 | -8,656 | 0.21% | 14,570,623 |
| 2017-10-20 | 2017-10-18 | 6.914 | 2,125,541 | -56,745 | 0.21% | 14,696,502 |
| 2017-10-19 | 2017-10-17 | 6.904 | 2,182,286 | -3,847 | 0.22% | 15,066,161 |
| 2017-10-18 | 2017-10-16 | 7.008 | 2,186,133 | +6,732 | 0.22% | 15,320,020 |
| 2017-10-17 | 2017-10-13 | 6.997 | 2,179,401 | +39,914 | 0.22% | 15,250,183 |
| 2017-10-16 | 2017-10-12 | 6.935 | 2,139,487 | -5,770 | 0.21% | 14,837,418 |
| 2017-10-12 | 2017-10-10 | 6.893 | 2,145,257 | +38,471 | 0.21% | 14,788,214 |
| 2017-10-11 | 2017-10-09 | 6.914 | 2,106,786 | -18,755 | 0.21% | 14,566,826 |
| 2017-10-10 | 2017-10-06 | 6.852 | 2,125,541 | -62,516 | 0.21% | 14,563,902 |
| 2017-10-09 | 2017-10-04 | 6.935 | 2,188,057 | -4,328 | 0.22% | 15,174,253 |
| 2017-10-06 | 2017-10-03 | 6.852 | 2,192,385 | +48,090 | 0.22% | 15,021,908 |
| 2017-10-04 | 2017-09-29 | 6.862 | 2,144,295 | -4,809 | 0.21% | 14,714,697 |
| 2017-09-29 | 2017-09-27 | 6.925 | 2,149,104 | +12,503 | 0.21% | 14,881,768 |
| 2017-09-28 | 2017-09-26 | 6.925 | 2,136,601 | -11,542 | 0.21% | 14,795,189 |
| 2017-09-27 | 2017-09-25 | 6.925 | 2,148,143 | -13,465 | 0.21% | 14,875,113 |
| 2017-09-26 | 2017-09-22 | 6.966 | 2,161,608 | -86,560 | 0.21% | 15,058,253 |
| 2017-09-25 | 2017-09-21 | 6.810 | 2,248,168 | +14,908 | 0.22% | 15,310,625 |
| 2017-09-22 | 2017-09-20 | 7.070 | 2,233,260 | +4,809 | 0.22% | 15,789,597 |
| 2017-09-21 | 2017-09-19 | 6.977 | 2,228,451 | -105,797 | 0.22% | 15,547,067 |
| 2017-09-20 | 2017-09-18 | 6.893 | 2,334,248 | +18,274 | 0.23% | 16,091,013 |
| 2017-09-19 | 2017-09-15 | 7.112 | 2,315,974 | +22,602 | 0.23% | 16,470,722 |
| 2017-09-18 | 2017-09-14 | 7.049 | 2,293,372 | -110,124 | 0.23% | 16,166,911 |
| 2017-09-15 | 2017-09-13 | 7.060 | 2,403,496 | +38,471 | 0.24% | 16,968,210 |
| 2017-09-14 | 2017-09-12 | 7.029 | 2,365,025 | +38,472 | 0.23% | 16,622,843 |
| 2017-09-13 | 2017-09-11 | 7.278 | 2,326,553 | -8,175 | 0.23% | 16,932,998 |
| 2017-09-12 | 2017-09-08 | 7.569 | 2,334,728 | +92,331 | 0.23% | 17,672,196 |
| 2017-09-11 | 2017-09-07 | 7.403 | 2,242,397 | -130,803 | 0.22% | 16,600,278 |
| 2017-09-08 | 2017-09-06 | 7.486 | 2,373,200 | -16,350 | 0.24% | 17,766,002 |
| 2017-09-07 | 2017-09-05 | 7.403 | 2,389,550 | -71,172 | 0.24% | 17,689,639 |
| 2017-09-06 | 2017-09-04 | 7.413 | 2,460,722 | +32,701 | 0.24% | 18,242,105 |
| 2017-09-05 | 2017-09-01 | 7.101 | 2,428,021 | -70,211 | 0.24% | 17,242,332 |
| 2017-09-04 | 2017-08-31 | 7.070 | 2,498,232 | -147,633 | 0.25% | 17,663,003 |
| 2017-09-01 | 2017-08-30 | 6.966 | 2,645,865 | -129,841 | 0.26% | 18,431,698 |
| 2017-08-31 | 2017-08-29 | 7.039 | 2,775,706 | -16,350 | 0.28% | 19,538,220 |
| 2017-08-30 | 2017-08-28 | 6.893 | 2,792,056 | -35,105 | 0.28% | 19,246,888 |
| 2017-08-29 | 2017-08-25 | 6.675 | 2,827,161 | -14,427 | 0.28% | 18,871,587 |
| 2017-08-28 | 2017-08-24 | 6.665 | 2,841,588 | -8,175 | 0.28% | 18,938,344 |
| 2017-08-24 | 2017-08-21 | 6.634 | 2,849,763 | +23,082 | 0.28% | 18,903,938 |
| 2017-08-22 | 2017-08-18 | 6.737 | 2,826,681 | -40,394 | 0.28% | 19,044,723 |
| 2017-08-21 | 2017-08-17 | 6.675 | 2,867,075 | +11,541 | 0.28% | 19,138,017 |
| 2017-08-18 | 2017-08-16 | 6.644 | 2,855,534 | +50,494 | 0.28% | 18,971,910 |
| 2017-08-17 | 2017-08-15 | 6.654 | 2,805,040 | -23,564 | 0.28% | 18,665,597 |
| 2017-08-16 | 2017-08-14 | 6.800 | 2,828,604 | -115,895 | 0.28% | 19,234,139 |
| 2017-08-15 | 2017-08-11 | 6.737 | 2,944,499 | +45,685 | 0.29% | 19,838,520 |
| 2017-08-14 | 2017-08-10 | 6.956 | 2,898,814 | -253,911 | 0.29% | 20,163,658 |
| 2017-08-11 | 2017-08-09 | 6.852 | 3,152,725 | -66,363 | 0.31% | 21,602,020 |
| 2017-08-10 | 2017-08-08 | 6.758 | 3,219,088 | +9,618 | 0.32% | 21,755,500 |
| 2017-08-09 | 2017-08-07 | 6.758 | 3,209,470 | +20,197 | 0.32% | 21,690,499 |
| 2017-08-08 | 2017-08-04 | 6.883 | 3,189,273 | +89,927 | 0.32% | 21,951,922 |
| 2017-08-07 | 2017-08-03 | 6.665 | 3,099,346 | -210,631 | 0.31% | 20,656,225 |
| 2017-08-04 | 2017-08-02 | 6.706 | 3,309,977 | -38,471 | 0.33% | 22,197,678 |
| 2017-08-03 | 2017-08-01 | 6.634 | 3,348,448 | -10,579 | 0.33% | 22,211,971 |
| 2017-08-02 | 2017-07-31 | 6.665 | 3,359,027 | +374,133 | 0.33% | 22,386,922 |
| 2017-08-01 | 2017-07-28 | 6.509 | 2,984,894 | -28,853 | 0.30% | 19,427,911 |
| 2017-07-31 | 2017-07-27 | 6.561 | 3,013,747 | +17,312 | 0.30% | 19,772,383 |
| 2017-07-28 | 2017-07-26 | 6.530 | 2,996,435 | +17,312 | 0.30% | 19,565,338 |
| 2017-07-27 | 2017-07-25 | 6.530 | 2,979,123 | +48,089 | 0.30% | 19,452,299 |
| 2017-07-26 | 2017-07-24 | 6.571 | 2,931,034 | +86,560 | 0.29% | 19,260,200 |
| 2017-07-25 | 2017-07-21 | 6.550 | 2,844,474 | +24,045 | 0.28% | 18,632,253 |
| 2017-07-24 | 2017-07-20 | 6.571 | 2,820,429 | +82,713 | 0.28% | 18,533,400 |
| 2017-07-21 | 2017-07-19 | 6.675 | 2,737,716 | -53,859 | 0.27% | 18,274,533 |
| 2017-07-20 | 2017-07-18 | 6.644 | 2,791,575 | -96,179 | 0.28% | 18,546,972 |
| 2017-07-19 | 2017-07-17 | 6.457 | 2,887,754 | +9,618 | 0.29% | 18,645,527 |
| 2017-07-18 | 2017-07-14 | 6.519 | 2,878,136 | +3,847 | 0.29% | 18,762,975 |
| 2017-07-17 | 2017-07-13 | 6.519 | 2,874,289 | +18,755 | 0.28% | 18,737,896 |
| 2017-07-14 | 2017-07-12 | 6.426 | 2,855,534 | +1,924 | 0.28% | 18,348,420 |
| 2017-07-13 | 2017-07-11 | 6.457 | 2,853,610 | +5,770 | 0.28% | 18,425,067 |
| 2017-07-12 | 2017-07-10 | 6.394 | 2,847,840 | -14,427 | 0.28% | 18,210,152 |
| 2017-07-11 | 2017-07-07 | 6.426 | 2,862,267 | +6,733 | 0.28% | 18,391,683 |
| 2017-07-10 | 2017-07-06 | 6.446 | 2,855,534 | +102,430 | 0.28% | 18,407,800 |
| 2017-07-07 | 2017-07-05 | 6.467 | 2,753,104 | +55,302 | 0.27% | 17,804,749 |
| 2017-07-06 | 2017-07-04 | 6.530 | 2,697,802 | -26,930 | 0.27% | 17,615,403 |
| 2017-07-05 | 2017-07-03 | 6.561 | 2,724,732 | +41,838 | 0.27% | 17,876,233 |
| 2017-07-04 | 2017-06-30 | 6.644 | 2,682,894 | -22,121 | 0.27% | 17,824,905 |
| 2017-07-03 | 2017-06-29 | 6.592 | 2,705,015 | -72,134 | 0.27% | 17,831,250 |
| 2017-06-30 | 2017-06-28 | 6.592 | 2,777,149 | +43,281 | 0.28% | 18,306,752 |
| 2017-06-29 | 2017-06-27 | 6.685 | 2,733,868 | +1,923 | 0.27% | 18,277,272 |
| 2017-06-28 | 2017-06-26 | 6.654 | 2,731,945 | -19,236 | 0.27% | 18,179,201 |
| 2017-06-26 | 2017-06-22 | 6.675 | 2,751,181 | -81,751 | 0.27% | 18,364,413 |
| 2017-06-23 | 2017-06-21 | 6.550 | 2,832,932 | +42,318 | 0.28% | 18,556,649 |
| 2017-06-22 | 2017-06-20 | 6.519 | 2,790,614 | +12,504 | 0.28% | 18,192,407 |
| 2017-06-21 | 2017-06-19 | 6.571 | 2,778,110 | +43,280 | 0.28% | 18,255,317 |
| 2017-06-20 | 2017-06-16 | 6.613 | 2,734,830 | +98,583 | 0.27% | 18,084,658 |
| 2017-06-19 | 2017-06-15 | 6.696 | 2,636,247 | +4,808 | 0.26% | 17,652,037 |
| 2017-06-16 | 2017-06-14 | 6.737 | 2,631,439 | +3,848 | 0.26% | 17,729,283 |
| 2017-06-15 | 2017-06-13 | 6.748 | 2,627,591 | +9,617 | 0.26% | 17,730,677 |
| 2017-06-14 | 2017-06-12 | 6.806 | 2,617,974 | +1,924 | 0.26% | 17,818,831 |
| 2017-06-13 | 2017-06-09 | 6.901 | 2,616,050 | +31,366 | 0.26% | 18,052,277 |
| 2017-06-12 | 2017-06-08 | 7.079 | 2,584,684 | -28,650 | 0.26% | 18,295,938 |
| 2017-06-09 | 2017-06-07 | 7.141 | 2,613,334 | -224,423 | 0.26% | 18,662,930 |
| 2017-06-08 | 2017-06-06 | 7.026 | 2,837,757 | -26,262 | 0.28% | 19,938,765 |
| 2017-06-07 | 2017-06-05 | 6.764 | 2,864,019 | -82,130 | 0.29% | 19,373,538 |
| 2017-06-06 | 2017-06-02 | 6.723 | 2,946,149 | -11,459 | 0.29% | 19,805,703 |
| 2017-06-05 | 2017-06-01 | 6.723 | 2,957,608 | -44,885 | 0.30% | 19,882,737 |
| 2017-06-02 | 2017-05-31 | 6.670 | 3,002,493 | +40,110 | 0.30% | 20,027,280 |
| 2017-06-01 | 2017-05-29 | 6.827 | 2,962,383 | +10,982 | 0.30% | 20,225,037 |
| 2017-05-31 | 2017-05-26 | 6.838 | 2,951,401 | +15,757 | 0.29% | 20,180,965 |
| 2017-05-29 | 2017-05-25 | 6.848 | 2,935,644 | +35,813 | 0.29% | 20,103,962 |
| 2017-05-25 | 2017-05-23 | 6.963 | 2,899,831 | +51,569 | 0.29% | 20,192,722 |
| 2017-05-24 | 2017-05-22 | 6.932 | 2,848,262 | -19,100 | 0.28% | 19,744,150 |
| 2017-05-23 | 2017-05-19 | 6.911 | 2,867,362 | -7,640 | 0.29% | 19,816,502 |
| 2017-05-22 | 2017-05-18 | 7.037 | 2,875,002 | +139,429 | 0.29% | 20,230,562 |
| 2017-05-19 | 2017-05-17 | 6.995 | 2,735,573 | -10,505 | 0.27% | 19,134,860 |
| 2017-05-18 | 2017-05-16 | 6.785 | 2,746,078 | -19,577 | 0.27% | 18,633,241 |
| 2017-05-17 | 2017-05-15 | 6.744 | 2,765,655 | +26,262 | 0.28% | 18,650,239 |
| 2017-05-16 | 2017-05-12 | 6.649 | 2,739,393 | +16,235 | 0.27% | 18,214,976 |
| 2017-05-15 | 2017-05-11 | 6.712 | 2,723,158 | +28,650 | 0.27% | 18,278,115 |
| 2017-05-12 | 2017-05-10 | 6.628 | 2,694,508 | -49,660 | 0.27% | 17,860,093 |
| 2017-05-11 | 2017-05-09 | 6.733 | 2,744,168 | -4,775 | 0.27% | 18,476,606 |
| 2017-05-10 | 2017-05-08 | 6.764 | 2,748,943 | -35,335 | 0.27% | 18,595,111 |
| 2017-05-09 | 2017-05-05 | 6.649 | 2,784,278 | +191,476 | 0.28% | 18,513,428 |
| 2017-05-08 | 2017-05-04 | 6.764 | 2,592,802 | +23,398 | 0.26% | 17,538,902 |
| 2017-05-05 | 2017-05-02 | 6.880 | 2,569,404 | -27,218 | 0.26% | 17,676,582 |
| 2017-05-04 | 2017-04-28 | 7.079 | 2,596,622 | +47,272 | 0.26% | 18,380,442 |
| 2017-05-02 | 2017-04-27 | 7.141 | 2,549,350 | -4,775 | 0.25% | 18,205,993 |
| 2017-04-28 | 2017-04-26 | 7.110 | 2,554,125 | -34,857 | 0.25% | 18,159,858 |
| 2017-04-27 | 2017-04-25 | 7.288 | 2,588,982 | +10,505 | 0.26% | 18,868,562 |
| 2017-04-26 | 2017-04-24 | 7.225 | 2,578,477 | +15,280 | 0.26% | 18,630,001 |
| 2017-04-25 | 2017-04-21 | 7.351 | 2,563,197 | +19,100 | 0.26% | 18,841,680 |
| 2017-04-24 | 2017-04-20 | 7.340 | 2,544,097 | +53,479 | 0.25% | 18,674,639 |
| 2017-04-21 | 2017-04-19 | 7.529 | 2,490,618 | +43,930 | 0.25% | 18,751,523 |
| 2017-04-20 | 2017-04-18 | 7.581 | 2,446,688 | -74,967 | 0.24% | 18,548,880 |
| 2017-04-19 | 2017-04-13 | 7.686 | 2,521,655 | -43,929 | 0.25% | 19,381,271 |
| 2017-04-18 | 2017-04-12 | 7.560 | 2,565,584 | +477 | 0.26% | 19,396,526 |
| 2017-04-13 | 2017-04-11 | 7.466 | 2,565,107 | -38,677 | 0.26% | 19,151,180 |
| 2017-04-12 | 2017-04-10 | 7.298 | 2,603,784 | +17,190 | 0.26% | 19,003,704 |
| 2017-04-11 | 2017-04-07 | 7.393 | 2,586,594 | +93,589 | 0.26% | 19,122,008 |
| 2017-04-10 | 2017-04-06 | 7.267 | 2,493,005 | -28,650 | 0.25% | 18,116,869 |
| 2017-04-07 | 2017-04-05 | 7.267 | 2,521,655 | -70,669 | 0.25% | 18,325,071 |
| 2017-04-06 | 2017-04-03 | 7.236 | 2,592,324 | -7,640 | 0.26% | 18,757,193 |
| 2017-04-05 | 2017-03-31 | 7.120 | 2,599,964 | +104,571 | 0.31% | 18,512,999 |
| 2017-04-03 | 2017-03-30 | 7.288 | 2,495,393 | -1,432 | 0.30% | 18,186,483 |
| 2017-03-31 | 2017-03-29 | 7.435 | 2,496,825 | +230,630 | 0.30% | 18,562,949 |
| 2017-03-30 | 2017-03-28 | 7.853 | 2,266,195 | +16,235 | 0.27% | 17,797,503 |
| 2017-03-29 | 2017-03-27 | 8.063 | 2,249,960 | +93,589 | 0.27% | 18,141,202 |
| 2017-03-28 | 2017-03-24 | 7.958 | 2,156,371 | -76,399 | 0.26% | 17,160,803 |
| 2017-03-27 | 2017-03-23 | 7.969 | 2,232,770 | -201,026 | 0.27% | 17,792,180 |
| 2017-03-24 | 2017-03-22 | 7.916 | 2,433,796 | -84,994 | 0.29% | 19,266,663 |
| 2017-03-23 | 2017-03-21 | 7.738 | 2,518,790 | -50,614 | 0.30% | 19,491,126 |
| 2017-03-22 | 2017-03-20 | 7.885 | 2,569,404 | -8,595 | 0.31% | 20,259,461 |
| 2017-03-21 | 2017-03-17 | 7.864 | 2,577,999 | +7,640 | 0.31% | 20,273,242 |
| 2017-03-20 | 2017-03-16 | 7.906 | 2,570,359 | +85,949 | 0.31% | 20,320,822 |
| 2017-03-16 | 2017-03-14 | 7.592 | 2,484,410 | +91,201 | 0.30% | 18,860,873 |
| 2017-03-15 | 2017-03-13 | 7.644 | 2,393,209 | +60,165 | 0.29% | 18,293,804 |
| 2017-03-14 | 2017-03-10 | 7.361 | 2,333,044 | +49,182 | 0.28% | 17,174,290 |
| 2017-03-13 | 2017-03-09 | 7.508 | 2,283,862 | -37,245 | 0.27% | 17,147,055 |
| 2017-03-10 | 2017-03-08 | 7.675 | 2,321,107 | +2,865 | 0.28% | 17,815,568 |
| 2017-03-09 | 2017-03-07 | 7.738 | 2,318,242 | +74,490 | 0.28% | 17,939,227 |
| 2017-03-08 | 2017-03-06 | 7.791 | 2,243,752 | -52,047 | 0.27% | 17,480,277 |
| 2017-03-07 | 2017-03-03 | 7.707 | 2,295,799 | -75,922 | 0.27% | 17,693,437 |
| 2017-03-06 | 2017-03-02 | 7.895 | 2,371,721 | -8,118 | 0.28% | 18,725,588 |
| 2017-03-03 | 2017-03-01 | 7.895 | 2,379,839 | +142,772 | 0.29% | 18,789,683 |
| 2017-03-02 | 2017-02-28 | 7.958 | 2,237,067 | +17,189 | 0.27% | 17,802,997 |
| 2017-03-01 | 2017-02-27 | 8.084 | 2,219,878 | -114,121 | 0.27% | 17,945,143 |
| 2017-02-28 | 2017-02-24 | 8.168 | 2,333,999 | +68,759 | 0.28% | 19,063,200 |
| 2017-02-27 | 2017-02-23 | 7.843 | 2,265,240 | -21,964 | 0.27% | 17,766,283 |
| 2017-02-24 | 2017-02-22 | 7.927 | 2,287,204 | +33,424 | 0.27% | 18,130,146 |
| 2017-02-23 | 2017-02-21 | 7.937 | 2,253,780 | +39,155 | 0.27% | 17,888,802 |
| 2017-02-22 | 2017-02-20 | 8.042 | 2,214,625 | -46,317 | 0.27% | 17,809,919 |
| 2017-02-21 | 2017-02-17 | 8.011 | 2,260,942 | +16,235 | 0.27% | 18,111,373 |
| 2017-02-20 | 2017-02-16 | 7.916 | 2,244,707 | +53,957 | 0.27% | 17,769,777 |
| 2017-02-17 | 2017-02-15 | 7.864 | 2,190,750 | +13,370 | 0.26% | 17,227,937 |
| 2017-02-16 | 2017-02-14 | 7.948 | 2,177,380 | +11,937 | 0.26% | 17,305,196 |
| 2017-02-15 | 2017-02-13 | 8.105 | 2,165,443 | +67,327 | 0.26% | 17,550,449 |
| 2017-02-14 | 2017-02-10 | 7.927 | 2,098,116 | -24,352 | 0.25% | 16,631,289 |
| 2017-02-13 | 2017-02-09 | 8.272 | 2,122,468 | -71,625 | 0.25% | 17,557,746 |
| 2017-02-10 | 2017-02-08 | 8.126 | 2,194,093 | -37,244 | 0.26% | 17,828,602 |
| 2017-02-09 | 2017-02-07 | 8.283 | 2,231,337 | -13,848 | 0.27% | 18,481,711 |
| 2017-02-08 | 2017-02-06 | 7.927 | 2,245,185 | +33,425 | 0.27% | 17,797,071 |
| 2017-02-07 | 2017-02-03 | 7.770 | 2,211,760 | +31,515 | 0.26% | 17,184,719 |
| 2017-02-06 | 2017-02-02 | 7.456 | 2,180,245 | -9,550 | 0.26% | 16,254,957 |
| 2017-02-03 | 2017-02-01 | 7.361 | 2,189,795 | -113,644 | 0.26% | 16,119,787 |
| 2017-02-02 | 2017-01-27 | 7.173 | 2,303,439 | +171,898 | 0.28% | 16,522,198 |
| 2017-02-01 | 2017-01-25 | 7.445 | 2,131,541 | +1,910 | 0.26% | 15,869,521 |
| 2017-01-26 | 2017-01-24 | 7.550 | 2,129,631 | +23,875 | 0.26% | 16,078,301 |
| 2017-01-25 | 2017-01-23 | 7.539 | 2,105,756 | -9,550 | 0.25% | 15,875,999 |
| 2017-01-24 | 2017-01-20 | 7.518 | 2,115,306 | -9,550 | 0.25% | 15,903,700 |
| 2017-01-23 | 2017-01-19 | 7.477 | 2,124,856 | +78,309 | 0.25% | 15,886,500 |
| 2017-01-20 | 2017-01-18 | 7.623 | 2,046,547 | -23,874 | 0.25% | 15,601,043 |
| 2017-01-19 | 2017-01-17 | 7.696 | 2,070,421 | -19,578 | 0.25% | 15,934,797 |
| 2017-01-18 | 2017-01-16 | 7.529 | 2,089,999 | +13,370 | 0.25% | 15,735,317 |
| 2017-01-16 | 2017-01-12 | 7.581 | 2,076,629 | -13,370 | 0.25% | 15,743,381 |
| 2017-01-13 | 2017-01-11 | 7.487 | 2,089,999 | -90,724 | 0.25% | 15,647,777 |
| 2017-01-12 | 2017-01-10 | 7.403 | 2,180,723 | +1,433 | 0.26% | 16,144,345 |
| 2017-01-11 | 2017-01-09 | 7.183 | 2,179,290 | +64,939 | 0.26% | 15,654,517 |
| 2017-01-10 | 2017-01-06 | 7.319 | 2,114,351 | -14,325 | 0.25% | 15,475,860 |
| 2017-01-09 | 2017-01-05 | 7.298 | 2,128,676 | -22,442 | 0.25% | 15,536,131 |
| 2017-01-06 | 2017-01-04 | 7.162 | 2,151,118 | -10,028 | 0.26% | 15,407,099 |
| 2017-01-05 | 2017-01-03 | 7.047 | 2,161,146 | -21,009 | 0.26% | 15,229,993 |
| 2017-01-04 | 2016-12-30 | 6.984 | 2,182,155 | -22,443 | 0.26% | 15,240,947 |
| 2017-01-03 | 2016-12-29 | 6.639 | 2,204,598 | +12,893 | 0.26% | 14,635,892 |
| 2016-12-30 | 2016-12-28 | 6.597 | 2,191,705 | +23,874 | 0.26% | 14,458,498 |
| 2016-12-29 | 2016-12-23 | 6.482 | 2,167,831 | -58,254 | 0.26% | 14,051,303 |
| 2016-12-28 | 2016-12-22 | 6.367 | 2,226,085 | +46,795 | 0.27% | 14,172,480 |
| 2016-12-23 | 2016-12-21 | 6.482 | 2,179,290 | +4,297 | 0.26% | 14,125,577 |
| 2016-12-22 | 2016-12-20 | 6.450 | 2,174,993 | +6,685 | 0.26% | 14,029,400 |
| 2016-12-21 | 2016-12-19 | 6.492 | 2,168,308 | +955 | 0.26% | 14,077,100 |
| 2016-12-20 | 2016-12-16 | 6.586 | 2,167,353 | +53,957 | 0.26% | 14,275,155 |
| 2016-12-19 | 2016-12-15 | 7.005 | 2,113,396 | +6,685 | 0.25% | 14,804,970 |
| 2016-12-16 | 2016-12-14 | 7.278 | 2,106,711 | +5,730 | 0.25% | 15,331,699 |
| 2016-12-15 | 2016-12-13 | 7.068 | 2,100,981 | +20,532 | 0.25% | 14,849,999 |
| 2016-12-14 | 2016-12-12 | 6.963 | 2,080,449 | +33,425 | 0.25% | 14,487,026 |
| 2016-12-13 | 2016-12-09 | 7.246 | 2,047,024 | +12,415 | 0.25% | 14,833,019 |
| 2016-12-12 | 2016-12-08 | 7.424 | 2,034,609 | +2,865 | 0.24% | 15,105,243 |
| 2016-12-09 | 2016-12-07 | 7.298 | 2,031,744 | -8,595 | 0.24% | 14,828,673 |
| 2016-12-08 | 2016-12-06 | 7.225 | 2,040,339 | -141,339 | 0.24% | 14,741,849 |
| 2016-12-07 | 2016-12-05 | 7.173 | 2,181,678 | -66,849 | 0.26% | 15,648,826 |
| 2016-12-06 | 2016-12-02 | 7.361 | 2,248,527 | +64,462 | 0.27% | 16,552,133 |
| 2016-12-05 | 2016-12-01 | 7.382 | 2,184,065 | +92,156 | 0.26% | 16,123,347 |
| 2016-12-02 | 2016-11-30 | 7.393 | 2,091,909 | -24,352 | 0.25% | 15,464,932 |
| 2016-12-01 | 2016-11-29 | 7.361 | 2,116,261 | +57,299 | 0.25% | 15,578,480 |
| 2016-11-30 | 2016-11-28 | 7.288 | 2,058,962 | +51,570 | 0.25% | 15,005,763 |
| 2016-11-29 | 2016-11-25 | 7.257 | 2,007,392 | -4,297 | 0.24% | 14,566,860 |
| 2016-11-28 | 2016-11-24 | 7.141 | 2,011,689 | +20,054 | 0.24% | 14,366,327 |
| 2016-11-25 | 2016-11-23 | 7.445 | 1,991,635 | +12,893 | 0.24% | 14,827,908 |
| 2016-11-24 | 2016-11-22 | 7.424 | 1,978,742 | +14,802 | 0.24% | 14,690,478 |
| 2016-11-23 | 2016-11-21 | 7.361 | 1,963,940 | -29,127 | 0.24% | 14,457,196 |
| 2016-11-22 | 2016-11-18 | 7.246 | 1,993,067 | -3,820 | 0.24% | 14,442,039 |
| 2016-11-21 | 2016-11-17 | 7.539 | 1,996,887 | -1,433 | 0.24% | 15,055,199 |
| 2016-11-18 | 2016-11-16 | 7.707 | 1,998,320 | -51,569 | 0.24% | 15,400,803 |
| 2016-11-17 | 2016-11-15 | 7.571 | 2,049,889 | +34,857 | 0.25% | 15,519,194 |
| 2016-11-16 | 2016-11-14 | 7.581 | 2,015,032 | +91,202 | 0.24% | 15,276,401 |
| 2016-11-15 | 2016-11-11 | 8.230 | 1,923,830 | +48,704 | 0.23% | 15,833,968 |
| 2016-11-14 | 2016-11-10 | 8.503 | 1,875,126 | +18,623 | 0.22% | 15,943,623 |
| 2016-11-11 | 2016-11-09 | 9.152 | 1,856,503 | +8,595 | 0.22% | 16,990,557 |
| 2016-11-10 | 2016-11-08 | 8.471 | 1,847,908 | -19,100 | 0.22% | 15,654,146 |
| 2016-11-09 | 2016-11-07 | 8.450 | 1,867,008 | -63,507 | 0.22% | 15,776,848 |
| 2016-11-08 | 2016-11-04 | 8.785 | 1,930,515 | -24,352 | 0.23% | 16,960,383 |
| 2016-11-07 | 2016-11-03 | 8.848 | 1,954,867 | -427,837 | 0.23% | 17,297,146 |
| 2016-11-04 | 2016-11-02 | 8.848 | 2,382,704 | -112,211 | 0.29% | 21,082,753 |
| 2016-11-03 | 2016-11-01 | 8.241 | 2,494,915 | +23,875 | 0.30% | 20,560,374 |
| 2016-11-02 | 2016-10-31 | 8.209 | 2,471,040 | -2,388 | 0.30% | 20,285,997 |
| 2016-10-31 | 2016-10-27 | 8.021 | 2,473,428 | +4,775 | 0.30% | 19,839,402 |
| 2016-10-28 | 2016-10-26 | 8.147 | 2,468,653 | +412,556 | 0.30% | 20,111,301 |
| 2016-10-27 | 2016-10-25 | 7.843 | 2,056,097 | +3,820 | 0.25% | 16,125,974 |
| 2016-10-26 | 2016-10-24 | 7.979 | 2,052,277 | +28,650 | 0.25% | 16,375,383 |
| 2016-10-25 | 2016-10-20 | 8.136 | 2,023,627 | +5,730 | 0.24% | 16,464,631 |
| 2016-10-24 | 2016-10-19 | 7.853 | 2,017,897 | -56,822 | 0.24% | 15,847,501 |
| 2016-10-20 | 2016-10-18 | 7.749 | 2,074,719 | -69,237 | 0.25% | 16,076,501 |
| 2016-10-19 | 2016-10-17 | 7.707 | 2,143,956 | -35,334 | 0.26% | 16,523,202 |
| 2016-10-18 | 2016-10-14 | 7.812 | 2,179,290 | -4,775 | 0.26% | 17,023,717 |
| 2016-10-17 | 2016-10-13 | 7.728 | 2,184,065 | +955 | 0.26% | 16,878,057 |
| 2016-10-14 | 2016-10-12 | 7.623 | 2,183,110 | +69,236 | 0.26% | 16,642,077 |
| 2016-10-13 | 2016-10-11 | 7.717 | 2,113,874 | +29,128 | 0.25% | 16,313,499 |
| 2016-10-12 | 2016-10-07 | 7.770 | 2,084,746 | +21,965 | 0.25% | 16,197,858 |
| 2016-10-11 | 2016-10-06 | 7.853 | 2,062,781 | -6,685 | 0.25% | 16,199,996 |
| 2016-10-07 | 2016-10-05 | 7.853 | 2,069,466 | +63,029 | 0.25% | 16,252,497 |
| 2016-10-06 | 2016-10-04 | 8.230 | 2,006,437 | -5,730 | 0.24% | 16,513,860 |
| 2016-10-05 | 2016-10-03 | 8.230 | 2,012,167 | -9,550 | 0.24% | 16,561,020 |
| 2016-10-04 | 2016-09-30 | 8.199 | 2,021,717 | +28,650 | 0.24% | 16,576,111 |
| 2016-10-03 | 2016-09-29 | 8.168 | 1,993,067 | +23,875 | 0.24% | 16,278,599 |
| 2016-09-30 | 2016-09-28 | 8.115 | 1,969,192 | -106,004 | 0.24% | 15,980,497 |
| 2016-09-29 | 2016-09-27 | 8.388 | 2,075,196 | +9,550 | 0.25% | 17,405,727 |
| 2016-09-28 | 2016-09-26 | 8.419 | 2,065,646 | +30,082 | 0.25% | 17,390,516 |
| 2016-09-27 | 2016-09-23 | 8.545 | 2,035,564 | +5,730 | 0.24% | 17,393,038 |
| 2016-09-26 | 2016-09-22 | 8.691 | 2,029,834 | +20,055 | 0.24% | 17,641,648 |
| 2016-09-23 | 2016-09-21 | 8.670 | 2,009,779 | -29,605 | 0.24% | 17,425,256 |
| 2016-09-22 | 2016-09-20 | 8.566 | 2,039,384 | -115,077 | 0.24% | 17,468,388 |
| 2016-09-21 | 2016-09-19 | 8.566 | 2,154,461 | +82,130 | 0.26% | 18,454,083 |
| 2016-09-20 | 2016-09-15 | 8.482 | 2,072,331 | +6,685 | 0.25% | 17,576,997 |
| 2016-09-19 | 2016-09-14 | 8.367 | 2,065,646 | -5,730 | 0.25% | 17,282,366 |
| 2016-09-15 | 2016-09-13 | 8.325 | 2,071,376 | -21,010 | 0.25% | 17,243,547 |
| 2016-09-14 | 2016-09-12 | 8.513 | 2,092,386 | +8,595 | 0.25% | 17,812,828 |
| 2016-09-13 | 2016-09-09 | 8.388 | 2,083,791 | +190,043 | 0.25% | 17,477,817 |
| 2016-09-12 | 2016-09-08 | 8.576 | 1,893,748 | +33,902 | 0.23% | 16,240,770 |
| 2016-09-09 | 2016-09-07 | 8.848 | 1,859,846 | -38,677 | 0.22% | 16,456,377 |
| 2016-09-08 | 2016-09-06 | 8.764 | 1,898,523 | +31,515 | 0.23% | 16,639,560 |
| 2016-09-07 | 2016-09-05 | 8.764 | 1,867,008 | +263,100 | 0.22% | 16,363,348 |
| 2016-09-06 | 2016-09-02 | 8.503 | 1,603,908 | -45,362 | 0.19% | 13,637,539 |
| 2016-09-05 | 2016-09-01 | 8.178 | 1,649,270 | +85,472 | 0.20% | 13,487,868 |
| 2016-09-02 | 2016-08-31 | 8.314 | 1,563,798 | +51,569 | 0.19% | 13,001,746 |
| 2016-09-01 | 2016-08-30 | 8.733 | 1,512,229 | +12,415 | 0.18% | 13,206,391 |
| 2016-08-31 | 2016-08-29 | 8.597 | 1,499,814 | -28,650 | 0.18% | 12,893,805 |
| 2016-08-30 | 2016-08-26 | 8.963 | 1,528,464 | +9,073 | 0.18% | 13,700,282 |
| 2016-08-29 | 2016-08-25 | 8.785 | 1,519,391 | +50,137 | 0.18% | 13,348,487 |
| 2016-08-26 | 2016-08-24 | 9.016 | 1,469,254 | +8,117 | 0.18% | 13,246,482 |
| 2016-08-25 | 2016-08-23 | 9.141 | 1,461,137 | -28,172 | 0.17% | 13,356,901 |
| 2016-08-24 | 2016-08-22 | 8.817 | 1,489,309 | -63,507 | 0.18% | 13,130,989 |
| 2016-08-23 | 2016-08-19 | 8.995 | 1,552,816 | -12,415 | 0.19% | 13,967,339 |
| 2016-08-22 | 2016-08-18 | 9.016 | 1,565,231 | +1,910 | 0.19% | 14,111,790 |
| 2016-08-19 | 2016-08-17 | 9.121 | 1,563,321 | +40,587 | 0.19% | 14,258,270 |
| 2016-08-18 | 2016-08-16 | 9.435 | 1,522,734 | +53,480 | 0.18% | 14,366,447 |
| 2016-08-17 | 2016-08-15 | 9.403 | 1,469,254 | +19,100 | 0.18% | 13,815,727 |
| 2016-08-16 | 2016-08-12 | 9.456 | 1,450,154 | -45,840 | 0.17% | 13,712,050 |
| 2016-08-15 | 2016-08-11 | 9.550 | 1,495,994 | +2,865 | 0.18% | 14,286,479 |
| 2016-08-12 | 2016-08-10 | 9.644 | 1,493,129 | +49,659 | 0.18% | 14,399,834 |
| 2016-08-11 | 2016-08-09 | 9.309 | 1,443,470 | +21,010 | 0.17% | 13,437,239 |
| 2016-08-10 | 2016-08-08 | 9.435 | 1,422,460 | -10,027 | 0.17% | 13,420,397 |
| 2016-08-09 | 2016-08-05 | 9.822 | 1,432,487 | -29,127 | 0.17% | 14,069,999 |
| 2016-08-08 | 2016-08-04 | 9.571 | 1,461,614 | +62,074 | 0.18% | 13,988,766 |
| 2016-08-04 | 2016-08-01 | 9.613 | 1,399,540 | -20,532 | 0.17% | 13,453,291 |
| 2016-08-03 | 2016-07-29 | 9.319 | 1,420,072 | -14,803 | 0.17% | 13,234,298 |
| 2016-08-01 | 2016-07-28 | 9.487 | 1,434,875 | +16,235 | 0.17% | 13,612,654 |
| 2016-07-29 | 2016-07-27 | 8.880 | 1,418,640 | -44,407 | 0.17% | 12,597,042 |
| 2016-07-28 | 2016-07-26 | 9.026 | 1,463,047 | +168,556 | 0.18% | 13,205,841 |
| 2016-07-27 | 2016-07-25 | 8.911 | 1,294,491 | +34,857 | 0.16% | 11,535,306 |
| 2016-07-26 | 2016-07-22 | 9.068 | 1,259,634 | -13,847 | 0.15% | 11,422,543 |
| 2016-07-25 | 2016-07-21 | 8.953 | 1,273,481 | -121,284 | 0.15% | 11,401,424 |
| 2016-07-22 | 2016-07-20 | 9.194 | 1,394,765 | -21,487 | 0.17% | 12,823,190 |
| 2016-07-21 | 2016-07-19 | 9.330 | 1,416,252 | +13,370 | 0.17% | 13,213,527 |
| 2016-07-20 | 2016-07-18 | 9.257 | 1,402,882 | +25,784 | 0.17% | 12,985,956 |
| 2016-07-19 | 2016-07-15 | 9.571 | 1,377,098 | +41,065 | 0.16% | 13,179,883 |
| 2016-07-18 | 2016-07-14 | 9.707 | 1,336,033 | -33,902 | 0.16% | 12,968,730 |
| 2016-07-15 | 2016-07-13 | 9.801 | 1,369,935 | +91,679 | 0.16% | 13,426,918 |
| 2016-07-14 | 2016-07-12 | 9.948 | 1,278,256 | +18,622 | 0.15% | 12,715,750 |
| 2016-07-13 | 2016-07-11 | 10.073 | 1,259,634 | +18,145 | 0.15% | 12,688,783 |
| 2016-07-12 | 2016-07-08 | 9.749 | 1,241,489 | -7,162 | 0.15% | 12,103,001 |
| 2016-07-11 | 2016-07-07 | 9.508 | 1,248,651 | -166,169 | 0.15% | 11,872,097 |
| 2016-07-08 | 2016-07-06 | 9.602 | 1,414,820 | -10,505 | 0.17% | 13,585,357 |
| 2016-07-07 | 2016-07-05 | 8.859 | 1,425,325 | +478 | 0.17% | 12,626,553 |
| 2016-07-06 | 2016-07-04 | 8.963 | 1,424,847 | -48,227 | 0.17% | 12,771,518 |
| 2016-07-05 | 2016-06-30 | 8.576 | 1,473,074 | -4,775 | 0.18% | 12,633,073 |
| 2016-07-04 | 2016-06-29 | 8.607 | 1,477,849 | +39,154 | 0.18% | 12,720,448 |
| 2016-06-30 | 2016-06-28 | 8.304 | 1,438,695 | +12,415 | 0.17% | 11,946,548 |
| 2016-06-29 | 2016-06-27 | 8.628 | 1,426,280 | +208,188 | 0.17% | 12,306,443 |
| 2016-06-28 | 2016-06-24 | 8.325 | 1,218,092 | -101,706 | 0.15% | 10,140,229 |
| 2016-06-27 | 2016-06-23 | 7.770 | 1,319,798 | -39,155 | 0.16% | 10,254,439 |
| 2016-06-24 | 2016-06-22 | 7.655 | 1,358,953 | -18,145 | 0.16% | 10,402,131 |
| 2016-06-23 | 2016-06-21 | 7.675 | 1,377,098 | +74,012 | 0.16% | 10,569,863 |
| 2016-06-22 | 2016-06-20 | 7.613 | 1,303,086 | +86,427 | 0.16% | 9,919,916 |
| 2016-06-21 | 2016-06-17 | 8.094 | 1,216,659 | -40,587 | 0.15% | 9,848,019 |
| 2016-06-20 | 2016-06-16 | 8.335 | 1,257,246 | -73,535 | 0.15% | 10,479,338 |
| 2016-06-17 | 2016-06-15 | 7.749 | 1,330,781 | +3,820 | 0.16% | 10,311,903 |
| 2016-06-16 | 2016-06-14 | 7.696 | 1,326,961 | -32,947 | 0.16% | 10,212,828 |
| 2016-06-15 | 2016-06-13 | 7.749 | 1,359,908 | +80,219 | 0.16% | 10,537,602 |
| 2016-06-14 | 2016-06-10 | 7.558 | 1,279,689 | -7,639 | 0.15% | 9,671,607 |
| 2016-06-13 | 2016-06-08 | 7.379 | 1,287,328 | +62,567 | 0.15% | 9,498,659 |
| 2016-06-10 | 2016-06-07 | 7.421 | 1,224,761 | +26,564 | 0.15% | 9,088,643 |
| 2016-06-08 | 2016-06-06 | 7.336 | 1,198,197 | -18,974 | 0.14% | 8,790,478 |
| 2016-06-07 | 2016-06-03 | 6.957 | 1,217,171 | -156,534 | 0.15% | 8,467,799 |
| 2016-06-06 | 2016-06-02 | 6.672 | 1,373,705 | -11,384 | 0.17% | 9,165,839 |
| 2016-06-03 | 2016-06-01 | 6.725 | 1,385,089 | +37,947 | 0.17% | 9,314,797 |
| 2016-06-02 | 2016-05-31 | 6.514 | 1,347,142 | +1,898 | 0.16% | 8,775,601 |
| 2016-06-01 | 2016-05-30 | 6.514 | 1,345,244 | +49,332 | 0.16% | 8,763,237 |
| 2016-05-31 | 2016-05-27 | 6.809 | 1,295,912 | +66,408 | 0.16% | 8,824,357 |
| 2016-05-30 | 2016-05-26 | 6.873 | 1,229,504 | -65,460 | 0.15% | 8,449,919 |
| 2016-05-27 | 2016-05-25 | 6.715 | 1,294,964 | +112,894 | 0.16% | 8,695,051 |
| 2016-05-26 | 2016-05-24 | 6.904 | 1,182,070 | -116,689 | 0.14% | 8,161,303 |
| 2016-05-25 | 2016-05-23 | 7.031 | 1,298,759 | +115,266 | 0.16% | 9,131,233 |
| 2016-05-24 | 2016-05-20 | 6.999 | 1,183,493 | +11,385 | 0.14% | 8,283,403 |
| 2016-05-23 | 2016-05-19 | 6.999 | 1,172,108 | +21,345 | 0.14% | 8,203,718 |
| 2016-05-20 | 2016-05-18 | 7.526 | 1,150,763 | -22,768 | 0.14% | 8,660,822 |
| 2016-05-19 | 2016-05-17 | 7.589 | 1,173,531 | +18,974 | 0.14% | 8,906,398 |
| 2016-05-18 | 2016-05-16 | 7.558 | 1,154,557 | +7,589 | 0.14% | 8,725,887 |
| 2016-05-17 | 2016-05-13 | 7.431 | 1,146,968 | -2,846 | 0.14% | 8,523,451 |
| 2016-05-16 | 2016-05-12 | 7.326 | 1,149,814 | -18,499 | 0.14% | 8,423,400 |
| 2016-05-13 | 2016-05-11 | 7.547 | 1,168,313 | +28,460 | 0.14% | 8,817,536 |
| 2016-05-12 | 2016-05-10 | 7.379 | 1,139,853 | +1,423 | 0.14% | 8,410,502 |
| 2016-05-11 | 2016-05-09 | 7.358 | 1,138,430 | -7,589 | 0.14% | 8,376,002 |
| 2016-05-10 | 2016-05-06 | 7.231 | 1,146,019 | -30,833 | 0.14% | 8,286,878 |
| 2016-05-09 | 2016-05-05 | 7.210 | 1,176,852 | -56,921 | 0.14% | 8,485,022 |
| 2016-05-06 | 2016-05-04 | 7.126 | 1,233,773 | -21,820 | 0.15% | 8,791,379 |
| 2016-05-05 | 2016-05-03 | 7.410 | 1,255,593 | -139,458 | 0.15% | 9,304,204 |
| 2016-05-04 | 2016-04-29 | 6.989 | 1,395,051 | +30,358 | 0.17% | 9,749,417 |
| 2016-05-03 | 2016-04-28 | 6.746 | 1,364,693 | -111,945 | 0.16% | 9,206,403 |
| 2016-04-29 | 2016-04-27 | 6.588 | 1,476,638 | +58,819 | 0.18% | 9,728,124 |
| 2016-04-28 | 2016-04-26 | 6.398 | 1,417,819 | -5,692 | 0.17% | 9,071,613 |
| 2016-04-27 | 2016-04-25 | 6.388 | 1,423,511 | +29,883 | 0.17% | 9,093,027 |
| 2016-04-26 | 2016-04-22 | 6.588 | 1,393,628 | +21,820 | 0.17% | 9,181,252 |
| 2016-04-25 | 2016-04-21 | 6.841 | 1,371,808 | -4,743 | 0.17% | 9,384,541 |
| 2016-04-22 | 2016-04-20 | 6.725 | 1,376,551 | -475 | 0.17% | 9,257,378 |
| 2016-04-21 | 2016-04-19 | 6.862 | 1,377,026 | +10,436 | 0.17% | 9,449,268 |
| 2016-04-20 | 2016-04-18 | 6.525 | 1,366,590 | +20,871 | 0.16% | 8,916,695 |
| 2016-04-19 | 2016-04-15 | 6.440 | 1,345,719 | +15,179 | 0.16% | 8,667,036 |
| 2016-04-18 | 2016-04-14 | 6.535 | 1,330,540 | +10,436 | 0.16% | 8,695,502 |
| 2016-04-15 | 2016-04-13 | 6.630 | 1,320,104 | +3,795 | 0.16% | 8,752,534 |
| 2016-04-14 | 2016-04-12 | 6.767 | 1,316,309 | -9,013 | 0.16% | 8,907,748 |
| 2016-04-13 | 2016-04-11 | 6.757 | 1,325,322 | -23,717 | 0.16% | 8,954,771 |
| 2016-04-12 | 2016-04-08 | 6.219 | 1,349,039 | -38,422 | 0.16% | 8,389,799 |
| 2016-04-11 | 2016-04-07 | 6.135 | 1,387,461 | -5,218 | 0.17% | 8,511,749 |
| 2016-04-08 | 2016-04-06 | 6.019 | 1,392,679 | -8,538 | 0.17% | 8,382,280 |
| 2016-04-07 | 2016-04-05 | 6.145 | 1,401,217 | -16,128 | 0.17% | 8,610,909 |
| 2016-04-06 | 2016-04-01 | 6.346 | 1,417,345 | +7,590 | 0.17% | 8,993,880 |
| 2016-04-05 | 2016-03-31 | 6.346 | 1,409,755 | +3,794 | 0.17% | 8,945,717 |
| 2016-04-01 | 2016-03-30 | 6.504 | 1,405,961 | +9,487 | 0.17% | 9,143,942 |
| 2016-03-31 | 2016-03-29 | 6.303 | 1,396,474 | +9,487 | 0.17% | 8,802,561 |
| 2016-03-30 | 2016-03-24 | 6.367 | 1,386,987 | +13,756 | 0.17% | 8,830,481 |
| 2016-03-29 | 2016-03-23 | 6.514 | 1,373,231 | -4,743 | 0.17% | 8,945,551 |
| 2016-03-24 | 2016-03-22 | 6.799 | 1,377,974 | +7,589 | 0.17% | 9,368,623 |
| 2016-03-22 | 2016-03-18 | 6.904 | 1,370,385 | -44,588 | 0.17% | 9,461,477 |
| 2016-03-21 | 2016-03-17 | 6.693 | 1,414,973 | -31,307 | 0.17% | 9,471,023 |
| 2016-03-18 | 2016-03-16 | 6.272 | 1,446,280 | +73,524 | 0.17% | 9,070,775 |
| 2016-03-17 | 2016-03-15 | 6.451 | 1,372,756 | +18,025 | 0.17% | 8,855,637 |
| 2016-03-16 | 2016-03-14 | 6.736 | 1,354,731 | -21,820 | 0.16% | 9,124,918 |
| 2016-03-15 | 2016-03-11 | 6.946 | 1,376,551 | +17,076 | 0.17% | 9,562,088 |
| 2016-03-14 | 2016-03-10 | 6.398 | 1,359,475 | -9,487 | 0.16% | 8,698,311 |
| 2016-03-11 | 2016-03-09 | 6.504 | 1,368,962 | +3,795 | 0.17% | 8,903,312 |
| 2016-03-10 | 2016-03-08 | 6.862 | 1,365,167 | +13,756 | 0.16% | 9,367,890 |
| 2016-03-09 | 2016-03-07 | 6.894 | 1,351,411 | +5,692 | 0.16% | 9,316,231 |
| 2016-03-08 | 2016-03-04 | 7.189 | 1,345,719 | -39,845 | 0.16% | 9,674,172 |
| 2016-03-07 | 2016-03-03 | 6.830 | 1,385,564 | -14,230 | 0.17% | 9,464,041 |
| 2016-03-04 | 2016-03-02 | 6.736 | 1,399,794 | -22,769 | 0.17% | 9,428,444 |
| 2016-03-03 | 2016-03-01 | 6.957 | 1,422,563 | -9,487 | 0.17% | 9,896,702 |
| 2016-03-02 | 2016-02-29 | 6.440 | 1,432,050 | +18,974 | 0.17% | 9,223,047 |
| 2016-03-01 | 2016-02-26 | 6.462 | 1,413,076 | +4,744 | 0.17% | 9,130,636 |
| 2016-02-29 | 2016-02-25 | 6.588 | 1,408,332 | -66,409 | 0.17% | 9,278,122 |
| 2016-02-26 | 2016-02-24 | 6.430 | 1,474,741 | -11,384 | 0.18% | 9,482,451 |
| 2016-02-25 | 2016-02-23 | 6.493 | 1,486,125 | -73,998 | 0.18% | 9,649,639 |
| 2016-02-24 | 2016-02-22 | 6.019 | 1,560,123 | -25,615 | 0.19% | 9,390,095 |
| 2016-02-23 | 2016-02-19 | 5.998 | 1,585,738 | -146,573 | 0.19% | 9,510,837 |
| 2016-02-22 | 2016-02-18 | 5.492 | 1,732,311 | +75,896 | 0.21% | 9,513,463 |
| 2016-02-19 | 2016-02-17 | 5.576 | 1,656,415 | -102,459 | 0.20% | 9,236,339 |
| 2016-02-18 | 2016-02-16 | 5.439 | 1,758,874 | +12,333 | 0.21% | 9,566,641 |
| 2016-02-17 | 2016-02-15 | 5.534 | 1,746,541 | +79,690 | 0.21% | 9,665,251 |
| 2016-02-16 | 2016-02-12 | 5.608 | 1,666,851 | +9,487 | 0.20% | 9,347,241 |
| 2016-02-15 | 2016-02-11 | 5.355 | 1,657,364 | -86,805 | 0.20% | 8,874,760 |
| 2016-02-12 | 2016-02-05 | 4.870 | 1,744,169 | -106,254 | 0.21% | 8,493,869 |
| 2016-02-11 | 2016-02-04 | 4.438 | 1,850,423 | -83,484 | 0.22% | 8,211,607 |
| 2016-02-05 | 2016-02-03 | 4.290 | 1,933,907 | +13,281 | 0.23% | 8,296,693 |
| 2016-02-04 | 2016-02-02 | 4.396 | 1,920,626 | +108,151 | 0.23% | 8,442,166 |
| 2016-02-03 | 2016-02-01 | 4.480 | 1,812,475 | +49,332 | 0.22% | 8,119,625 |
| 2016-02-02 | 2016-01-29 | 4.627 | 1,763,143 | -28,461 | 0.21% | 8,158,815 |
| 2016-01-29 | 2016-01-27 | 4.743 | 1,791,604 | -23,717 | 0.22% | 8,498,251 |
| 2016-01-28 | 2016-01-26 | 4.743 | 1,815,321 | +58,344 | 0.22% | 8,610,750 |
| 2016-01-26 | 2016-01-22 | 4.944 | 1,756,977 | +94,870 | 0.21% | 8,685,882 |
| 2016-01-25 | 2016-01-21 | 4.859 | 1,662,107 | -94,870 | 0.20% | 8,076,718 |
| 2016-01-22 | 2016-01-20 | 4.838 | 1,756,977 | +94,870 | 0.21% | 8,500,682 |
| 2016-01-21 | 2016-01-19 | 5.060 | 1,662,107 | -9,487 | 0.20% | 8,409,598 |
| 2016-01-20 | 2016-01-18 | 4.733 | 1,671,594 | -48,384 | 0.20% | 7,911,379 |
| 2016-01-18 | 2016-01-14 | 4.828 | 1,719,978 | -6,166 | 0.21% | 8,303,542 |
| 2016-01-15 | 2016-01-13 | 4.722 | 1,726,144 | -47,435 | 0.21% | 8,151,360 |
| 2016-01-13 | 2016-01-11 | 4.712 | 1,773,579 | -9,487 | 0.21% | 8,356,667 |
| 2016-01-12 | 2016-01-08 | 4.807 | 1,783,066 | -28,460 | 0.21% | 8,570,522 |
| 2016-01-11 | 2016-01-07 | 4.701 | 1,811,526 | +7,589 | 0.22% | 8,516,369 |
| 2016-01-08 | 2016-01-06 | 4.743 | 1,803,937 | -30,358 | 0.22% | 8,556,751 |
| 2016-01-07 | 2016-01-05 | 4.554 | 1,834,295 | -6,166 | 0.22% | 8,352,721 |
| 2016-01-06 | 2016-01-04 | 4.438 | 1,840,461 | +6,166 | 0.22% | 8,167,398 |
| 2016-01-05 | 2015-12-31 | 4.617 | 1,834,295 | -12,807 | 0.22% | 8,468,731 |
| 2015-12-30 | 2015-12-28 | 4.522 | 1,847,102 | -14,231 | 0.22% | 8,352,629 |
| 2015-12-29 | 2015-12-24 | 4.511 | 1,861,333 | -4,743 | 0.22% | 8,397,362 |
| 2015-12-18 | 2015-12-16 | 4.427 | 1,866,076 | -9,487 | 0.22% | 8,261,400 |
| 2015-12-17 | 2015-12-15 | 4.301 | 1,875,563 | -13,282 | 0.23% | 8,066,160 |
| 2015-12-16 | 2015-12-14 | 4.343 | 1,888,845 | +22,769 | 0.23% | 8,202,922 |
| 2015-12-10 | 2015-12-08 | 4.406 | 1,866,076 | +6,641 | 0.22% | 8,222,060 |
| 2015-12-09 | 2015-12-07 | 4.501 | 1,859,435 | -13,282 | 0.22% | 8,369,199 |
| 2015-12-07 | 2015-12-03 | 4.364 | 1,872,717 | +7,590 | 0.23% | 8,172,361 |
| 2015-12-03 | 2015-12-01 | 4.427 | 1,865,127 | -47,435 | 0.22% | 8,257,199 |
| 2015-12-02 | 2015-11-30 | 4.343 | 1,912,562 | +47,435 | 0.23% | 8,305,920 |
| 2015-11-30 | 2015-11-26 | 4.469 | 1,865,127 | +27,986 | 0.22% | 8,335,839 |
| 2015-11-27 | 2015-11-25 | 4.564 | 1,837,141 | -82,062 | 0.22% | 8,385,045 |
| 2015-11-26 | 2015-11-24 | 4.427 | 1,919,203 | +9,487 | 0.23% | 8,496,601 |
| 2015-11-25 | 2015-11-23 | 4.459 | 1,909,716 | +26,089 | 0.23% | 8,514,991 |
| 2015-11-24 | 2015-11-20 | 4.533 | 1,883,627 | -62,139 | 0.23% | 8,537,651 |
| 2015-11-23 | 2015-11-19 | 4.417 | 1,945,766 | +54,075 | 0.23% | 8,593,690 |
| 2015-11-20 | 2015-11-18 | 4.448 | 1,891,691 | +74,947 | 0.23% | 8,414,681 |
| 2015-11-19 | 2015-11-17 | 4.575 | 1,816,744 | -64,511 | 0.22% | 8,311,100 |
| 2015-11-18 | 2015-11-16 | 4.554 | 1,881,255 | +110,048 | 0.23% | 8,566,560 |
| 2015-11-17 | 2015-11-13 | 4.638 | 1,771,207 | -101,984 | 0.21% | 8,214,801 |
| 2015-11-13 | 2015-11-11 | 4.585 | 1,873,191 | +47,909 | 0.23% | 8,589,074 |
| 2015-11-12 | 2015-11-10 | 4.764 | 1,825,282 | -42,217 | 0.22% | 8,696,479 |
| 2015-11-11 | 2015-11-09 | 4.533 | 1,867,499 | +38,422 | 0.23% | 8,464,550 |
| 2015-11-10 | 2015-11-06 | 4.701 | 1,829,077 | +110,997 | 0.22% | 8,598,880 |
| 2015-11-09 | 2015-11-05 | 4.659 | 1,718,080 | -94,869 | 0.21% | 8,004,619 |
| 2015-11-06 | 2015-11-04 | 4.733 | 1,812,949 | -29,410 | 0.22% | 8,580,389 |
| 2015-11-05 | 2015-11-03 | 4.554 | 1,842,359 | +18,974 | 0.22% | 8,389,441 |
| 2015-11-04 | 2015-11-02 | 4.585 | 1,823,385 | -18,974 | 0.22% | 8,360,700 |
| 2015-11-03 | 2015-10-30 | 4.638 | 1,842,359 | +3,795 | 0.22% | 8,544,801 |
| 2015-11-02 | 2015-10-29 | 4.775 | 1,838,564 | +19,923 | 0.22% | 8,779,140 |
| 2015-10-30 | 2015-10-28 | 4.901 | 1,818,641 | +9,486 | 0.22% | 8,914,048 |
| 2015-10-29 | 2015-10-27 | 4.701 | 1,809,155 | +10,436 | 0.22% | 8,505,222 |
| 2015-10-27 | 2015-10-23 | 4.933 | 1,798,719 | +2,846 | 0.22% | 8,873,280 |
| 2015-10-26 | 2015-10-22 | 4.859 | 1,795,873 | -12,333 | 0.22% | 8,726,731 |
| 2015-10-23 | 2015-10-20 | 4.859 | 1,808,206 | +47,435 | 0.22% | 8,786,661 |
| 2015-10-22 | 2015-10-19 | 5.060 | 1,760,771 | +18,974 | 0.21% | 8,908,799 |
| 2015-10-20 | 2015-10-16 | 5.186 | 1,741,797 | -9,487 | 0.21% | 9,033,118 |
| 2015-10-19 | 2015-10-15 | 5.323 | 1,751,284 | +14,230 | 0.21% | 9,322,298 |
| 2015-10-16 | 2015-10-14 | 4.901 | 1,737,054 | +29,884 | 0.21% | 8,514,150 |
| 2015-10-15 | 2015-10-13 | 4.912 | 1,707,170 | -24,192 | 0.21% | 8,385,669 |
| 2015-10-14 | 2015-10-12 | 4.933 | 1,731,362 | -135,188 | 0.21% | 8,541,001 |
| 2015-10-13 | 2015-10-09 | 4.511 | 1,866,550 | +5,217 | 0.23% | 8,420,898 |
| 2015-10-12 | 2015-10-08 | 4.480 | 1,861,333 | +15,180 | 0.22% | 8,338,502 |
| 2015-10-09 | 2015-10-07 | 4.554 | 1,846,153 | +22,768 | 0.22% | 8,406,718 |
| 2015-10-08 | 2015-10-06 | 4.364 | 1,823,385 | -75,895 | 0.22% | 7,957,080 |
| 2015-10-07 | 2015-10-05 | 4.385 | 1,899,280 | +5,692 | 0.23% | 8,328,319 |
| 2015-10-06 | 2015-10-02 | 4.290 | 1,893,588 | +188,790 | 0.23% | 8,123,720 |
| 2015-10-05 | 2015-09-30 | 4.269 | 1,704,798 | -4,744 | 0.21% | 7,277,848 |
| 2015-10-02 | 2015-09-29 | 4.269 | 1,709,542 | -107,202 | 0.21% | 7,298,100 |
| 2015-09-30 | 2015-09-25 | 4.385 | 1,816,744 | +75,895 | 0.22% | 7,966,400 |
| 2015-09-29 | 2015-09-24 | 4.353 | 1,740,849 | -9,487 | 0.21% | 7,578,551 |
| 2015-09-25 | 2015-09-23 | 4.343 | 1,750,336 | +15,179 | 0.21% | 7,601,401 |
| 2015-09-24 | 2015-09-22 | 4.511 | 1,735,157 | +30,359 | 0.21% | 7,828,122 |
| 2015-09-23 | 2015-09-21 | 4.712 | 1,704,798 | -4,744 | 0.21% | 8,032,588 |
| 2015-09-22 | 2015-09-18 | 4.764 | 1,709,542 | -24,666 | 0.21% | 8,145,040 |
| 2015-09-21 | 2015-09-17 | 4.374 | 1,734,208 | -71,152 | 0.21% | 7,586,200 |
| 2015-09-18 | 2015-09-16 | 4.311 | 1,805,360 | -32,255 | 0.22% | 7,783,271 |
| 2015-09-17 | 2015-09-15 | 4.216 | 1,837,615 | -28,461 | 0.22% | 7,747,999 |
| 2015-09-16 | 2015-09-14 | 4.216 | 1,866,076 | +27,512 | 0.22% | 7,868,000 |
| 2015-09-15 | 2015-09-11 | 4.280 | 1,838,564 | -9,487 | 0.22% | 7,868,280 |
| 2015-09-14 | 2015-09-10 | 4.227 | 1,848,051 | -5,692 | 0.22% | 7,811,480 |
| 2015-09-11 | 2015-09-09 | 4.206 | 1,853,743 | +15,179 | 0.22% | 7,796,460 |
| 2015-09-09 | 2015-09-07 | 4.216 | 1,838,564 | -1,897 | 0.22% | 7,752,000 |
| 2015-09-08 | 2015-09-04 | 4.058 | 1,840,461 | -56,922 | 0.22% | 7,468,999 |
| 2015-09-07 | 2015-09-02 | 3.900 | 1,897,383 | +18,974 | 0.23% | 7,400,001 |
| 2015-09-04 | 2015-09-01 | 3.963 | 1,878,409 | +47,435 | 0.23% | 7,444,800 |
| 2015-09-02 | 2015-08-31 | 4.069 | 1,830,974 | +94,869 | 0.22% | 7,449,798 |
| 2015-08-31 | 2015-08-27 | 4.048 | 1,736,105 | -24,666 | 0.21% | 7,027,199 |
| 2015-08-27 | 2015-08-25 | 4.037 | 1,760,771 | +52,178 | 0.21% | 7,108,479 |
| 2015-08-26 | 2015-08-24 | 4.216 | 1,708,593 | -509,448 | 0.21% | 7,203,999 |
| 2015-08-25 | 2015-08-21 | 4.554 | 2,218,041 | +324,927 | 0.27% | 10,100,162 |
| 2015-08-24 | 2015-08-20 | 4.322 | 1,893,114 | -37,947 | 0.23% | 8,181,551 |
| 2015-08-21 | 2015-08-19 | 4.469 | 1,931,061 | -32,730 | 0.23% | 8,630,518 |
| 2015-08-20 | 2015-08-18 | 4.227 | 1,963,791 | -47,435 | 0.24% | 8,300,699 |
| 2015-08-18 | 2015-08-14 | 4.237 | 2,011,226 | +6,641 | 0.24% | 8,522,401 |
| 2015-08-17 | 2015-08-13 | 4.501 | 2,004,585 | -37,473 | 0.24% | 9,022,510 |
| 2015-08-14 | 2015-08-12 | 4.164 | 2,042,058 | -475 | 0.25% | 8,502,374 |
| 2015-08-13 | 2015-08-11 | 4.079 | 2,042,533 | -101,510 | 0.25% | 8,332,112 |
| 2015-08-12 | 2015-08-10 | 3.911 | 2,144,043 | -9,487 | 0.26% | 8,384,602 |
| 2015-08-11 | 2015-08-07 | 3.858 | 2,153,530 | -14,230 | 0.26% | 8,308,202 |
| 2015-08-10 | 2015-08-06 | 3.795 | 2,167,760 | +113,843 | 0.26% | 8,226,000 |
| 2015-08-07 | 2015-08-05 | 3.658 | 2,053,917 | +4,744 | 0.25% | 7,512,550 |
| 2015-08-06 | 2015-08-04 | 3.679 | 2,049,173 | +19,922 | 0.25% | 7,538,398 |
| 2015-08-04 | 2015-07-31 | 3.816 | 2,029,251 | +949 | 0.24% | 7,743,180 |
| 2015-07-31 | 2015-07-29 | 3.921 | 2,028,302 | +9,487 | 0.24% | 7,953,359 |
| 2015-07-29 | 2015-07-27 | 3.974 | 2,018,815 | -14,231 | 0.24% | 8,022,559 |
| 2015-07-28 | 2015-07-24 | 3.984 | 2,033,046 | -18,499 | 0.25% | 8,100,541 |
| 2015-07-27 | 2015-07-23 | 3.963 | 2,051,545 | +11,384 | 0.25% | 8,130,999 |
| 2015-07-24 | 2015-07-22 | 3.900 | 2,040,161 | -4,743 | 0.25% | 7,956,850 |
| 2015-07-23 | 2015-07-21 | 3.900 | 2,044,904 | +11,384 | 0.25% | 7,975,349 |
| 2015-07-22 | 2015-07-20 | 3.974 | 2,033,520 | +29,409 | 0.25% | 8,080,995 |
| 2015-07-21 | 2015-07-17 | 4.153 | 2,004,111 | +14,231 | 0.24% | 8,323,252 |
| 2015-07-20 | 2015-07-16 | 4.132 | 1,989,880 | +23,717 | 0.24% | 8,222,199 |
| 2015-07-17 | 2015-07-15 | 4.121 | 1,966,163 | +4,743 | 0.24% | 8,103,475 |
| 2015-07-16 | 2015-07-14 | 4.353 | 1,961,420 | +5,693 | 0.24% | 8,538,777 |
| 2015-07-15 | 2015-07-13 | 4.501 | 1,955,727 | -9,487 | 0.24% | 8,802,603 |
| 2015-07-14 | 2015-07-10 | 4.427 | 1,965,214 | -38,422 | 0.24% | 8,700,299 |
| 2015-07-13 | 2015-07-09 | 4.248 | 2,003,636 | -20,871 | 0.24% | 8,511,359 |
| 2015-07-10 | 2015-07-08 | 3.689 | 2,024,507 | +205,866 | 0.24% | 7,468,998 |
| 2015-07-09 | 2015-07-07 | 4.153 | 1,818,641 | +47,434 | 0.22% | 7,552,978 |
| 2015-07-08 | 2015-07-06 | 4.301 | 1,771,207 | +51,229 | 0.21% | 7,617,361 |
| 2015-07-07 | 2015-07-03 | 4.490 | 1,719,978 | -39,845 | 0.21% | 7,723,382 |
| 2015-07-06 | 2015-07-02 | 4.722 | 1,759,823 | +32,256 | 0.21% | 8,310,402 |
| 2015-07-03 | 2015-06-30 | 5.112 | 1,727,567 | +25,615 | 0.21% | 8,831,850 |
| 2015-07-02 | 2015-06-29 | 5.039 | 1,701,952 | +20,871 | 0.21% | 8,575,318 |
| 2015-06-30 | 2015-06-26 | 5.323 | 1,681,081 | +36,524 | 0.20% | 8,948,599 |
| 2015-06-25 | 2015-06-23 | 5.555 | 1,644,557 | -939,204 | 0.20% | 9,135,547 |
| 2015-06-24 | 2015-06-22 | 5.534 | 2,583,761 | -37,948 | 0.31% | 14,298,375 |
| 2015-06-23 | 2015-06-19 | 5.608 | 2,621,709 | +751,364 | 0.32% | 14,701,821 |
| 2015-06-22 | 2015-06-18 | 5.544 | 1,870,345 | +203,969 | 0.23% | 10,370,089 |
| 2015-06-19 | 2015-06-17 | 5.523 | 1,666,376 | -94,870 | 0.20% | 9,204,057 |
| 2015-06-18 | 2015-06-16 | 5.429 | 1,761,246 | +170,765 | 0.21% | 9,560,977 |
| 2015-06-17 | 2015-06-15 | 5.492 | 1,590,481 | -75,895 | 0.19% | 8,734,564 |
| 2015-06-16 | 2015-06-12 | 5.544 | 1,666,376 | +4,743 | 0.20% | 9,239,187 |
| 2015-06-15 | 2015-06-11 | 5.650 | 1,661,633 | +99,613 | 0.20% | 9,388,040 |
| 2015-06-12 | 2015-06-10 | 5.745 | 1,562,020 | -99,613 | 0.19% | 8,973,423 |
| 2015-06-10 | 2015-06-08 | 5.913 | 1,661,633 | +4,743 | 0.20% | 9,825,915 |
| 2015-06-09 | 2015-06-05 | 6.061 | 1,656,890 | -14,230 | 0.20% | 10,042,378 |
| 2015-06-08 | 2015-06-04 | 6.072 | 1,671,120 | -727,646 | 0.20% | 10,146,240 |
| 2015-06-05 | 2015-06-03 | 6.093 | 2,398,766 | -881,809 | 0.29% | 14,614,728 |
| 2015-06-04 | 2015-06-02 | 5.956 | 3,280,575 | +33,204 | 0.40% | 19,537,700 |
| 2015-06-03 | 2015-06-01 | 6.272 | 3,247,371 | +118,587 | 0.39% | 20,366,852 |
| 2015-06-02 | 2015-05-29 | 6.809 | 3,128,784 | +73,523 | 0.38% | 21,305,078 |
| 2015-06-01 | 2015-05-28 | 6.371 | 3,055,261 | -137,086 | 0.37% | 19,464,959 |
| 2015-05-29 | 2015-05-27 | 6.243 | 3,192,347 | +3,809 | 0.38% | 19,930,202 |
| 2015-05-28 | 2015-05-26 | 6.041 | 3,188,538 | -61,011 | 0.39% | 19,260,992 |
| 2015-05-27 | 2015-05-22 | 5.902 | 3,249,549 | -11,263 | 0.40% | 19,179,481 |
| 2015-05-26 | 2015-05-21 | 5.689 | 3,260,812 | +9,386 | 0.40% | 18,551,158 |
| 2015-05-21 | 2015-05-19 | 5.881 | 3,251,426 | -52,564 | 0.40% | 19,121,280 |
| 2015-05-20 | 2015-05-18 | 5.987 | 3,303,990 | +4,694 | 0.40% | 19,782,403 |
| 2015-05-19 | 2015-05-15 | 5.700 | 3,299,296 | -18,773 | 0.40% | 18,805,248 |
| 2015-05-15 | 2015-05-13 | 5.593 | 3,318,069 | +28,159 | 0.40% | 18,558,750 |
| 2015-05-13 | 2015-05-11 | 5.487 | 3,289,910 | +9,386 | 0.40% | 18,050,750 |
| 2015-05-12 | 2015-05-08 | 5.572 | 3,280,524 | +11,264 | 0.40% | 18,278,852 |
| 2015-05-11 | 2015-05-07 | 5.465 | 3,269,260 | +47,870 | 0.40% | 17,867,790 |
| 2015-05-08 | 2015-05-06 | 5.806 | 3,221,390 | -63,827 | 0.39% | 18,704,401 |
| 2015-05-07 | 2015-05-05 | 6.030 | 3,285,217 | -76,968 | 0.40% | 19,810,001 |
| 2015-05-06 | 2015-05-04 | 6.137 | 3,362,185 | -22,058 | 0.41% | 20,632,321 |
| 2015-05-05 | 2015-04-30 | 5.902 | 3,384,243 | -15,018 | 0.41% | 19,974,472 |
| 2015-05-04 | 2015-04-29 | 6.041 | 3,399,261 | -33,791 | 0.41% | 20,533,906 |
| 2015-04-30 | 2015-04-28 | 5.380 | 3,433,052 | +142,673 | 0.42% | 18,470,377 |
| 2015-04-29 | 2015-04-27 | 5.114 | 3,290,379 | +14,079 | 0.40% | 16,826,398 |
| 2015-04-27 | 2015-04-23 | 4.943 | 3,276,300 | -14,079 | 0.40% | 16,195,921 |
| 2015-04-24 | 2015-04-22 | 4.933 | 3,290,379 | -92,925 | 0.40% | 16,230,463 |
| 2015-04-23 | 2015-04-21 | 4.879 | 3,383,304 | -37,545 | 0.41% | 16,508,610 |
| 2015-04-22 | 2015-04-20 | 4.858 | 3,420,849 | +120,614 | 0.42% | 16,618,918 |
| 2015-04-21 | 2015-04-17 | 5.061 | 3,300,235 | +1,436,109 | 0.40% | 16,701,000 |
| 2015-04-20 | 2015-04-16 | 5.114 | 1,864,126 | -80,253 | 0.23% | 9,532,800 |
| 2015-04-17 | 2015-04-15 | 4.954 | 1,944,379 | +18,773 | 0.24% | 9,632,475 |
| 2015-04-16 | 2015-04-14 | 4.954 | 1,925,606 | -10,325 | 0.23% | 9,539,473 |
| 2015-04-15 | 2015-04-13 | 5.071 | 1,935,931 | -18,773 | 0.24% | 9,817,498 |
| 2015-04-14 | 2015-04-10 | 4.847 | 1,954,704 | -4,224 | 0.24% | 9,475,375 |
| 2015-04-13 | 2015-04-09 | 4.826 | 1,958,928 | -325,706 | 0.24% | 9,454,111 |
| 2015-04-10 | 2015-04-08 | 4.858 | 2,284,634 | -92,455 | 0.28% | 11,099,042 |
| 2015-04-09 | 2015-04-02 | 4.560 | 2,377,089 | +45,993 | 0.29% | 10,839,100 |
| 2015-04-08 | 2015-04-01 | 4.443 | 2,331,096 | +37,545 | 0.28% | 10,356,195 |
| 2015-04-02 | 2015-03-31 | 4.411 | 2,293,551 | -12,202 | 0.28% | 10,116,091 |
| 2015-04-01 | 2015-03-30 | 4.400 | 2,305,753 | +24,405 | 0.28% | 10,145,345 |
| 2015-03-31 | 2015-03-27 | 4.379 | 2,281,348 | +5,631 | 0.28% | 9,989,353 |
| 2015-03-30 | 2015-03-26 | 4.453 | 2,275,717 | +70,398 | 0.28% | 10,134,412 |
| 2015-03-27 | 2015-03-25 | 4.400 | 2,205,319 | -37,545 | 0.27% | 9,703,434 |
| 2015-03-26 | 2015-03-24 | 4.379 | 2,242,864 | +37,545 | 0.27% | 9,820,843 |
| 2015-03-25 | 2015-03-23 | 4.432 | 2,205,319 | -81,192 | 0.27% | 9,773,919 |
| 2015-03-24 | 2015-03-20 | 4.570 | 2,286,511 | +7,509 | 0.28% | 10,450,440 |
| 2015-03-23 | 2015-03-19 | 4.507 | 2,279,002 | +43,647 | 0.28% | 10,270,441 |
| 2015-03-19 | 2015-03-17 | 4.379 | 2,235,355 | -1,878 | 0.27% | 9,787,963 |
| 2015-03-18 | 2015-03-16 | 4.368 | 2,237,233 | -5,631 | 0.27% | 9,772,351 |
| 2015-03-17 | 2015-03-13 | 4.357 | 2,242,864 | +39,422 | 0.27% | 9,773,053 |
| 2015-03-16 | 2015-03-12 | 4.421 | 2,203,442 | +12,202 | 0.27% | 9,742,126 |
| 2015-03-13 | 2015-03-11 | 4.325 | 2,191,240 | +47,871 | 0.27% | 9,478,072 |
| 2015-03-12 | 2015-03-10 | 4.475 | 2,143,369 | -31,914 | 0.26% | 9,590,698 |
| 2015-03-11 | 2015-03-09 | 4.560 | 2,175,283 | +160,506 | 0.27% | 9,918,901 |
| 2015-03-10 | 2015-03-06 | 4.805 | 2,014,777 | +1,878 | 0.25% | 9,680,717 |
| 2015-03-06 | 2015-03-04 | 4.922 | 2,012,899 | +7,509 | 0.25% | 9,907,589 |
| 2015-03-05 | 2015-03-03 | 4.954 | 2,005,390 | -30,036 | 0.24% | 9,934,724 |
| 2015-03-04 | 2015-03-02 | 5.018 | 2,035,426 | +32,852 | 0.25% | 10,213,633 |
| 2015-03-03 | 2015-02-27 | 5.007 | 2,002,574 | +2,816 | 0.24% | 10,027,448 |
| 2015-02-27 | 2015-02-25 | 4.975 | 1,999,758 | +37,545 | 0.24% | 9,949,433 |
| 2015-02-26 | 2015-02-24 | 4.965 | 1,962,213 | -15,488 | 0.24% | 9,741,730 |
| 2015-02-17 | 2015-02-13 | 4.943 | 1,977,701 | -25,343 | 0.24% | 9,776,482 |
| 2015-02-16 | 2015-02-12 | 4.805 | 2,003,044 | +26,282 | 0.24% | 9,624,342 |
| 2015-02-11 | 2015-02-09 | 4.954 | 1,976,762 | -29,098 | 0.24% | 9,792,900 |
| 2015-02-09 | 2015-02-05 | 5.124 | 2,005,860 | -94,802 | 0.24% | 10,278,972 |
| 2015-02-06 | 2015-02-04 | 5.018 | 2,100,662 | +100,434 | 0.26% | 10,540,982 |
| 2015-02-05 | 2015-02-03 | 5.114 | 2,000,228 | -13,610 | 0.24% | 10,228,801 |
| 2015-02-04 | 2015-02-02 | 5.135 | 2,013,838 | -6,101 | 0.25% | 10,341,310 |
| 2015-02-03 | 2015-01-30 | 4.975 | 2,019,939 | +18,773 | 0.25% | 10,049,840 |
| 2015-02-02 | 2015-01-29 | 4.879 | 2,001,166 | -57,257 | 0.24% | 9,764,558 |
| 2015-01-30 | 2015-01-28 | 4.869 | 2,058,423 | -115,452 | 0.25% | 10,022,010 |
| 2015-01-29 | 2015-01-27 | 4.922 | 2,173,875 | -68,520 | 0.26% | 10,699,920 |
| 2015-01-28 | 2015-01-26 | 5.146 | 2,242,395 | +18,773 | 0.27% | 11,538,869 |
| 2015-01-27 | 2015-01-23 | 5.114 | 2,223,622 | -13,611 | 0.27% | 11,371,197 |
| 2015-01-26 | 2015-01-22 | 5.199 | 2,237,233 | -1,838,313 | 0.27% | 11,631,482 |
| 2015-01-23 | 2015-01-21 | 5.124 | 4,075,546 | +282,528 | 0.50% | 20,885,019 |
| 2015-01-22 | 2015-01-20 | 4.837 | 3,793,018 | +140,795 | 0.46% | 18,346,142 |
| 2015-01-21 | 2015-01-19 | 4.826 | 3,652,223 | +31,914 | 0.45% | 17,626,232 |
| 2015-01-20 | 2015-01-16 | 4.730 | 3,620,309 | -7,509 | 0.44% | 17,125,080 |
| 2015-01-19 | 2015-01-15 | 4.549 | 3,627,818 | -9,386 | 0.44% | 16,503,550 |
| 2015-01-16 | 2015-01-14 | 4.624 | 3,637,204 | -37,546 | 0.44% | 16,817,498 |
| 2015-01-15 | 2015-01-13 | 4.773 | 3,674,750 | -17,834 | 0.45% | 17,539,201 |
| 2015-01-13 | 2015-01-09 | 4.560 | 3,692,584 | -112,636 | 0.45% | 16,837,521 |
| 2015-01-12 | 2015-01-08 | 4.560 | 3,805,220 | +187,727 | 0.46% | 17,351,121 |
| 2015-01-09 | 2015-01-07 | 4.581 | 3,617,493 | -102,311 | 0.44% | 16,572,200 |
| 2015-01-08 | 2015-01-06 | 4.432 | 3,719,804 | -5,632 | 0.45% | 16,486,080 |
| 2015-01-07 | 2015-01-05 | 4.272 | 3,725,436 | -18,773 | 0.45% | 15,915,690 |
| 2015-01-06 | 2015-01-02 | 4.155 | 3,744,209 | -61,949 | 0.46% | 15,557,102 |
| 2015-01-05 | 2014-12-31 | 4.166 | 3,806,158 | -24,405 | 0.46% | 15,855,048 |
| 2015-01-02 | 2014-12-29 | 4.102 | 3,830,563 | -74,152 | 0.47% | 15,711,851 |
| 2014-12-30 | 2014-12-24 | 4.006 | 3,904,715 | +72,275 | 0.48% | 15,641,600 |
| 2014-12-29 | 2014-12-22 | 4.176 | 3,832,440 | +23,466 | 0.47% | 16,005,360 |
| 2014-12-23 | 2014-12-19 | 4.198 | 3,808,974 | +46,931 | 0.46% | 15,988,519 |
| 2014-12-22 | 2014-12-18 | 4.144 | 3,762,043 | +194,298 | 0.46% | 15,591,122 |
| 2014-12-19 | 2014-12-17 | 4.102 | 3,567,745 | +9,386 | 0.43% | 14,633,848 |
| 2014-12-17 | 2014-12-15 | 4.304 | 3,558,359 | -43,647 | 0.43% | 15,315,639 |
| 2014-12-16 | 2014-12-12 | 4.240 | 3,602,006 | -9,386 | 0.44% | 15,273,252 |
| 2014-12-12 | 2014-12-10 | 4.272 | 3,611,392 | -9,386 | 0.44% | 15,428,475 |
| 2014-12-11 | 2014-12-09 | 4.134 | 3,620,778 | +171,770 | 0.44% | 14,967,099 |
| 2014-12-10 | 2014-12-08 | 4.144 | 3,449,008 | -14,080 | 0.42% | 14,293,803 |
| 2014-12-09 | 2014-12-05 | 4.219 | 3,463,088 | -23,466 | 0.42% | 14,610,421 |
| 2014-12-05 | 2014-12-03 | 4.155 | 3,486,554 | -23,466 | 0.42% | 14,486,551 |
| 2014-12-04 | 2014-12-02 | 4.230 | 3,510,020 | +98,557 | 0.43% | 14,845,817 |
| 2014-12-03 | 2014-12-01 | 4.166 | 3,411,463 | -92,925 | 0.42% | 14,210,895 |
| 2014-12-02 | 2014-11-28 | 4.325 | 3,504,388 | -11,263 | 0.43% | 15,158,011 |
| 2014-12-01 | 2014-11-27 | 4.368 | 3,515,651 | -3,755 | 0.43% | 15,356,548 |
| 2014-11-28 | 2014-11-26 | 4.432 | 3,519,406 | +13,141 | 0.43% | 15,597,921 |
| 2014-11-27 | 2014-11-25 | 4.379 | 3,506,265 | +67,582 | 0.43% | 15,352,905 |
| 2014-11-26 | 2014-11-24 | 4.368 | 3,438,683 | +32,852 | 0.42% | 15,020,348 |
| 2014-11-25 | 2014-11-21 | 4.251 | 3,405,831 | +19,711 | 0.41% | 14,477,714 |
| 2014-11-24 | 2014-11-20 | 4.230 | 3,386,120 | -4,693 | 0.41% | 14,321,775 |
| 2014-11-21 | 2014-11-19 | 4.304 | 3,390,813 | +16,895 | 0.41% | 14,594,500 |
| 2014-11-20 | 2014-11-18 | 4.272 | 3,373,918 | -19,711 | 0.41% | 14,413,946 |
| 2014-11-19 | 2014-11-17 | 4.347 | 3,393,629 | +15,957 | 0.41% | 14,751,240 |
| 2014-11-14 | 2014-11-12 | 4.230 | 3,377,672 | +4,693 | 0.41% | 14,286,044 |
| 2014-11-13 | 2014-11-11 | 4.176 | 3,372,979 | +4,693 | 0.41% | 14,086,520 |
| 2014-11-12 | 2014-11-10 | 4.240 | 3,368,286 | -18,773 | 0.41% | 14,282,230 |
| 2014-11-11 | 2014-11-07 | 4.144 | 3,387,059 | -739,643 | 0.41% | 14,037,067 |
| 2014-11-10 | 2014-11-06 | 4.112 | 4,126,702 | +750,907 | 0.50% | 16,970,491 |
| 2014-11-07 | 2014-11-05 | 4.187 | 3,375,795 | +18,773 | 0.41% | 14,134,245 |
| 2014-11-06 | 2014-11-04 | 4.262 | 3,357,022 | +18,772 | 0.41% | 14,305,999 |
| 2014-11-05 | 2014-11-03 | 4.251 | 3,338,250 | +12,203 | 0.41% | 14,190,437 |
| 2014-11-04 | 2014-10-31 | 4.389 | 3,326,047 | -3,755 | 0.41% | 14,599,218 |
| 2014-11-03 | 2014-10-30 | 4.475 | 3,329,802 | +939 | 0.41% | 14,899,500 |
| 2014-10-31 | 2014-10-29 | 4.507 | 3,328,863 | +9,386 | 0.41% | 15,001,694 |
| 2014-10-28 | 2014-10-24 | 4.475 | 3,319,477 | +5,632 | 0.40% | 14,853,300 |
| 2014-10-27 | 2014-10-23 | 4.560 | 3,313,845 | -9,387 | 0.40% | 15,110,539 |
| 2014-10-24 | 2014-10-22 | 4.581 | 3,323,232 | -2,815 | 0.40% | 15,224,152 |
| 2014-10-23 | 2014-10-21 | 4.539 | 3,326,047 | -28,159 | 0.41% | 15,095,308 |
| 2014-10-22 | 2014-10-20 | 4.570 | 3,354,206 | +38,484 | 0.41% | 15,330,313 |
| 2014-10-20 | 2014-10-16 | 4.645 | 3,315,722 | -14,080 | 0.40% | 15,401,698 |
| 2014-10-17 | 2014-10-15 | 4.645 | 3,329,802 | +9,386 | 0.41% | 15,467,100 |
| 2014-10-16 | 2014-10-14 | 4.677 | 3,320,416 | +18,773 | 0.40% | 15,529,627 |
| 2014-10-10 | 2014-10-08 | 4.634 | 3,301,643 | +9,386 | 0.40% | 15,301,125 |
| 2014-10-09 | 2014-10-07 | 4.730 | 3,292,257 | -9,386 | 0.40% | 15,573,302 |
| 2014-10-08 | 2014-10-06 | 4.656 | 3,301,643 | +9,386 | 0.40% | 15,371,475 |
| 2014-10-07 | 2014-10-03 | 4.613 | 3,292,257 | -5,631 | 0.40% | 15,187,477 |
| 2014-10-03 | 2014-09-29 | 4.645 | 3,297,888 | -470 | 0.40% | 15,318,858 |
| 2014-09-30 | 2014-09-26 | 4.677 | 3,298,358 | +9,387 | 0.40% | 15,426,461 |
| 2014-09-26 | 2014-09-24 | 4.773 | 3,288,971 | -30,037 | 0.40% | 15,697,918 |
| 2014-09-25 | 2014-09-23 | 4.784 | 3,319,008 | -5,631 | 0.40% | 15,876,642 |
| 2014-09-24 | 2014-09-22 | 4.741 | 3,324,639 | +14,079 | 0.41% | 15,761,898 |
| 2014-09-23 | 2014-09-19 | 4.816 | 3,310,560 | +31,914 | 0.40% | 15,942,040 |
| 2014-09-22 | 2014-09-18 | 4.730 | 3,278,646 | -15,957 | 0.40% | 15,508,918 |
| 2014-09-19 | 2014-09-17 | 4.794 | 3,294,603 | +5,632 | 0.40% | 15,794,999 |
| 2014-09-18 | 2014-09-16 | 4.837 | 3,288,971 | +14,079 | 0.40% | 15,908,158 |
| 2014-09-17 | 2014-09-15 | 4.890 | 3,274,892 | -712,892 | 0.40% | 16,014,511 |
| 2014-09-16 | 2014-09-12 | 4.901 | 3,987,784 | +8,917 | 0.49% | 19,543,100 |
| 2014-09-15 | 2014-09-11 | 4.986 | 3,978,867 | +9,386 | 0.48% | 19,838,520 |
| 2014-09-12 | 2014-09-10 | 5.029 | 3,969,481 | -52,094 | 0.48% | 19,960,882 |
| 2014-09-11 | 2014-09-08 | 5.061 | 4,021,575 | -21,588 | 0.49% | 20,351,376 |
| 2014-09-10 | 2014-09-05 | 5.061 | 4,043,163 | -4,693 | 0.49% | 20,460,623 |
| 2014-09-08 | 2014-09-04 | 5.071 | 4,047,856 | +36,137 | 0.49% | 20,527,498 |
| 2014-09-05 | 2014-09-03 | 5.061 | 4,011,719 | +7,978 | 0.49% | 20,301,500 |
| 2014-09-01 | 2014-08-28 | 5.156 | 4,003,741 | -3,754 | 0.49% | 20,645,022 |
| 2014-08-29 | 2014-08-27 | 5.199 | 4,007,495 | +24,404 | 0.49% | 20,835,159 |
| 2014-08-28 | 2014-08-26 | 5.284 | 3,983,091 | -938 | 0.49% | 21,047,761 |
| 2014-08-27 | 2014-08-25 | 5.220 | 3,984,029 | -140,795 | 0.49% | 20,798,048 |
| 2014-08-26 | 2014-08-22 | 5.220 | 4,124,824 | +126,715 | 0.50% | 21,533,048 |
| 2014-08-25 | 2014-08-21 | 5.220 | 3,998,109 | -46,932 | 0.49% | 20,871,550 |
| 2014-08-22 | 2014-08-20 | 5.210 | 4,045,041 | +23,466 | 0.49% | 21,073,457 |
| 2014-08-21 | 2014-08-19 | 5.316 | 4,021,575 | -274,081 | 0.49% | 21,379,656 |
| 2014-08-20 | 2014-08-18 | 5.433 | 4,295,656 | -16,895 | 0.52% | 23,340,152 |
| 2014-08-19 | 2014-08-15 | 5.444 | 4,312,551 | -148,304 | 0.53% | 23,477,895 |
| 2014-08-15 | 2014-08-13 | 5.561 | 4,460,855 | -35,199 | 0.54% | 24,808,049 |
| 2014-08-14 | 2014-08-12 | 5.529 | 4,496,054 | +18,773 | 0.55% | 24,860,100 |
| 2014-08-13 | 2014-08-11 | 5.583 | 4,477,281 | -54,441 | 0.55% | 24,994,799 |
| 2014-08-12 | 2014-08-08 | 5.636 | 4,531,722 | +209,315 | 0.55% | 25,540,120 |
| 2014-08-11 | 2014-08-07 | 5.444 | 4,322,407 | +223,864 | 0.53% | 23,531,551 |
| 2014-08-07 | 2014-08-05 | 5.188 | 4,098,543 | -36,606 | 0.50% | 21,264,857 |
| 2014-08-06 | 2014-08-04 | 5.188 | 4,135,149 | -939 | 0.50% | 21,454,783 |
| 2014-08-05 | 2014-08-01 | 5.114 | 4,136,088 | -51,156 | 0.50% | 21,151,200 |
| 2014-08-04 | 2014-07-31 | 5.188 | 4,187,244 | +58,196 | 0.51% | 21,725,072 |
| 2014-08-01 | 2014-07-30 | 5.093 | 4,129,048 | -140,795 | 0.50% | 21,027,219 |
| 2014-07-31 | 2014-07-29 | 5.167 | 4,269,843 | -42,239 | 0.52% | 22,062,649 |
| 2014-07-30 | 2014-07-28 | 5.231 | 4,312,082 | +95,741 | 0.53% | 22,556,541 |
| 2014-07-29 | 2014-07-25 | 5.071 | 4,216,341 | -128,124 | 0.51% | 21,381,919 |
| 2014-07-28 | 2014-07-24 | 5.114 | 4,344,465 | -30,505 | 0.53% | 22,216,802 |
| 2014-07-25 | 2014-07-23 | 5.156 | 4,374,970 | +9,386 | 0.53% | 22,559,239 |
| 2014-07-24 | 2014-07-22 | 5.061 | 4,365,584 | +16,426 | 0.53% | 22,092,251 |
| 2014-07-23 | 2014-07-21 | 5.007 | 4,349,158 | +4,224 | 0.53% | 21,777,451 |
| 2014-07-22 | 2014-07-18 | 5.050 | 4,344,934 | +28,628 | 0.53% | 21,941,460 |
| 2014-07-21 | 2014-07-17 | 5.029 | 4,316,306 | -38,014 | 0.53% | 21,704,922 |
| 2014-07-18 | 2014-07-16 | 5.039 | 4,354,320 | +15,956 | 0.53% | 21,942,469 |
| 2014-07-17 | 2014-07-15 | 5.178 | 4,338,364 | +9,387 | 0.53% | 22,462,923 |
| 2014-07-16 | 2014-07-14 | 5.156 | 4,328,977 | +10,794 | 0.53% | 22,322,079 |
| 2014-07-15 | 2014-07-11 | 5.231 | 4,318,183 | +48,809 | 0.53% | 22,588,456 |
| 2014-07-14 | 2014-07-10 | 5.124 | 4,269,374 | -3,754 | 0.52% | 21,878,285 |
| 2014-07-11 | 2014-07-09 | 5.029 | 4,273,128 | -13,141 | 0.52% | 21,487,798 |
| 2014-07-10 | 2014-07-08 | 4.943 | 4,286,269 | +90,108 | 0.52% | 21,188,558 |
| 2014-07-09 | 2014-07-07 | 5.061 | 4,196,161 | +9,387 | 0.51% | 21,234,877 |
| 2014-07-08 | 2014-07-04 | 5.071 | 4,186,774 | -80,723 | 0.51% | 21,231,979 |
| 2014-07-07 | 2014-07-03 | 5.039 | 4,267,497 | -50,217 | 0.52% | 21,504,947 |
| 2014-07-04 | 2014-07-02 | 4.762 | 4,317,714 | -186,788 | 0.53% | 20,562,002 |
| 2014-07-03 | 2014-06-30 | 4.720 | 4,504,502 | -57,256 | 0.55% | 21,259,572 |
| 2014-07-02 | 2014-06-27 | 4.677 | 4,561,758 | +18,772 | 0.56% | 21,335,399 |
| 2014-06-30 | 2014-06-26 | 4.613 | 4,542,986 | +470 | 0.55% | 20,957,202 |
| 2014-06-27 | 2014-06-25 | 4.602 | 4,542,516 | -2,816 | 0.55% | 20,906,639 |
| 2014-06-26 | 2014-06-24 | 4.709 | 4,545,332 | -28,159 | 0.55% | 21,403,849 |
| 2014-06-25 | 2014-06-23 | 4.709 | 4,573,491 | -223,395 | 0.56% | 21,536,449 |
| 2014-06-24 | 2014-06-20 | 4.826 | 4,796,886 | +252,023 | 0.58% | 23,150,565 |
| 2014-06-19 | 2014-06-17 | 4.602 | 4,544,863 | -124,838 | 0.55% | 20,917,441 |
| 2014-06-18 | 2014-06-16 | 4.730 | 4,669,701 | +194,297 | 0.57% | 22,089,000 |
| 2014-06-17 | 2014-06-13 | 4.634 | 4,475,404 | +4,224 | 0.55% | 20,740,800 |
| 2014-06-16 | 2014-06-12 | 4.560 | 4,471,180 | +9,386 | 0.54% | 20,387,779 |
| 2014-06-12 | 2014-06-10 | 4.507 | 4,461,794 | +56,318 | 0.54% | 20,107,306 |
| 2014-06-11 | 2014-06-09 | 4.453 | 4,405,476 | +10,325 | 0.54% | 19,618,831 |
| 2014-06-09 | 2014-06-05 | 4.432 | 4,395,151 | +5,163 | 0.54% | 19,479,201 |
| 2014-06-05 | 2014-06-03 | 4.443 | 4,389,988 | +1,877 | 0.53% | 19,503,088 |
| 2014-06-03 | 2014-05-29 | 4.453 | 4,388,111 | -18,773 | 0.53% | 19,541,500 |
| 2014-05-30 | 2014-05-28 | 4.421 | 4,406,884 | +7,979 | 0.54% | 19,484,251 |
| 2014-05-29 | 2014-05-27 | 4.719 | 4,398,905 | -9,387 | 0.54% | 20,759,278 |
| 2014-05-28 | 2014-05-26 | 4.708 | 4,408,292 | +128,968 | 0.54% | 20,755,197 |
| 2014-05-27 | 2014-05-23 | 4.730 | 4,279,324 | +104,785 | 0.54% | 20,241,917 |
| 2014-05-23 | 2014-05-21 | 4.664 | 4,174,539 | +9,112 | 0.52% | 19,471,377 |
| 2014-05-22 | 2014-05-20 | 4.664 | 4,165,427 | -7,289 | 0.52% | 19,428,875 |
| 2014-05-20 | 2014-05-16 | 4.774 | 4,172,716 | +45,558 | 0.52% | 19,920,824 |
| 2014-05-19 | 2014-05-15 | 4.818 | 4,127,158 | +912 | 0.52% | 19,884,507 |
| 2014-05-16 | 2014-05-14 | 4.818 | 4,126,246 | +7,289 | 0.52% | 19,880,113 |
| 2014-05-15 | 2014-05-13 | 4.873 | 4,118,957 | +13,667 | 0.52% | 20,071,020 |
| 2014-05-14 | 2014-05-12 | 4.818 | 4,105,290 | -12,756 | 0.52% | 19,779,147 |
| 2014-05-13 | 2014-05-09 | 4.851 | 4,118,046 | +63,782 | 0.52% | 19,976,190 |
| 2014-05-12 | 2014-05-08 | 4.851 | 4,054,264 | -30,980 | 0.51% | 19,666,791 |
| 2014-05-09 | 2014-05-07 | 4.961 | 4,085,244 | -18,223 | 0.51% | 20,265,421 |
| 2014-05-08 | 2014-05-05 | 5.016 | 4,103,467 | -18,224 | 0.52% | 20,580,994 |
| 2014-05-07 | 2014-05-02 | 5.005 | 4,121,691 | +12,757 | 0.52% | 20,627,162 |
| 2014-05-02 | 2014-04-29 | 5.158 | 4,108,934 | +9,112 | 0.52% | 21,194,649 |
| 2014-04-30 | 2014-04-28 | 5.202 | 4,099,822 | -9,112 | 0.51% | 21,327,628 |
| 2014-04-29 | 2014-04-25 | 5.279 | 4,108,934 | -9,112 | 0.52% | 21,690,694 |
| 2014-04-28 | 2014-04-24 | 5.213 | 4,118,046 | +911 | 0.52% | 21,467,625 |
| 2014-04-25 | 2014-04-23 | 5.202 | 4,117,135 | +20,046 | 0.52% | 21,417,691 |
| 2014-04-24 | 2014-04-22 | 5.224 | 4,097,089 | +18,224 | 0.51% | 21,403,340 |
| 2014-04-23 | 2014-04-17 | 5.312 | 4,078,865 | +18,223 | 0.51% | 21,666,257 |
| 2014-04-22 | 2014-04-16 | 5.246 | 4,060,642 | +397,727 | 0.51% | 21,302,070 |
| 2014-04-16 | 2014-04-14 | 5.553 | 3,662,915 | +40,547 | 0.46% | 20,341,200 |
| 2014-04-15 | 2014-04-11 | 5.433 | 3,622,368 | -28,702 | 0.45% | 19,678,726 |
| 2014-04-14 | 2014-04-10 | 5.608 | 3,651,070 | -10,478 | 0.46% | 20,475,771 |
| 2014-04-10 | 2014-04-08 | 5.290 | 3,661,548 | +36,902 | 0.46% | 19,369,168 |
| 2014-04-09 | 2014-04-07 | 5.213 | 3,624,646 | -5,467 | 0.45% | 18,895,501 |
| 2014-04-08 | 2014-04-04 | 5.213 | 3,630,113 | +12,757 | 0.46% | 18,924,001 |
| 2014-04-07 | 2014-04-03 | 5.268 | 3,617,356 | -3,645 | 0.45% | 19,055,998 |
| 2014-04-04 | 2014-04-02 | 5.213 | 3,621,001 | -14,579 | 0.45% | 18,876,499 |
| 2014-04-03 | 2014-04-01 | 5.059 | 3,635,580 | +9,112 | 0.46% | 18,393,901 |
| 2014-04-02 | 2014-03-31 | 5.081 | 3,626,468 | +9,112 | 0.46% | 18,427,399 |
| 2014-04-01 | 2014-03-28 | 5.103 | 3,617,356 | +14,578 | 0.45% | 18,460,498 |
| 2014-03-31 | 2014-03-27 | 5.026 | 3,602,778 | +88,384 | 0.45% | 18,109,322 |
| 2014-03-28 | 2014-03-26 | 5.136 | 3,514,394 | +12,757 | 0.44% | 18,050,761 |
| 2014-03-27 | 2014-03-25 | 5.158 | 3,501,637 | -42,826 | 0.44% | 18,062,098 |
| 2014-03-26 | 2014-03-24 | 5.224 | 3,544,463 | -55,581 | 0.44% | 18,516,402 |
| 2014-03-25 | 2014-03-21 | 5.246 | 3,600,044 | +57,404 | 0.45% | 18,885,779 |
| 2014-03-24 | 2014-03-20 | 5.301 | 3,542,640 | -28,247 | 0.44% | 18,779,039 |
| 2014-03-21 | 2014-03-19 | 5.422 | 3,570,887 | -14,123 | 0.45% | 19,359,862 |
| 2014-03-20 | 2014-03-18 | 5.608 | 3,585,010 | +61,960 | 0.45% | 20,105,296 |
| 2014-03-19 | 2014-03-17 | 5.970 | 3,523,050 | +1,822 | 0.44% | 21,033,760 |
| 2014-03-18 | 2014-03-14 | 6.014 | 3,521,228 | -15,490 | 0.44% | 21,177,462 |
| 2014-03-17 | 2014-03-13 | 6.047 | 3,536,718 | -137,587 | 0.44% | 21,387,067 |
| 2014-03-14 | 2014-03-12 | 5.795 | 3,674,305 | +67,427 | 0.46% | 21,291,602 |
| 2014-03-13 | 2014-03-11 | 5.630 | 3,606,878 | +37,559 | 0.45% | 20,307,105 |
| 2014-03-12 | 2014-03-10 | 5.641 | 3,569,319 | -83,373 | 0.45% | 20,134,817 |
| 2014-03-11 | 2014-03-07 | 5.883 | 3,652,692 | +1,740,341 | 0.46% | 21,487,063 |
| 2014-03-10 | 2014-03-06 | 5.817 | 1,912,351 | -20,957 | 0.24% | 11,123,531 |
| 2014-03-07 | 2014-03-05 | 5.740 | 1,933,308 | -2,734 | 0.24% | 11,096,907 |
| 2014-03-06 | 2014-03-04 | 5.850 | 1,936,042 | -20,501 | 0.24% | 11,325,078 |
| 2014-03-05 | 2014-03-03 | 6.014 | 1,956,543 | +87,017 | 0.25% | 11,767,092 |
| 2014-03-04 | 2014-02-28 | 5.630 | 1,869,526 | +32,346 | 0.23% | 10,525,630 |
| 2014-03-03 | 2014-02-27 | 5.619 | 1,837,180 | -53,303 | 0.23% | 10,323,355 |
| 2014-02-27 | 2014-02-25 | 5.773 | 1,890,483 | +114,352 | 0.24% | 10,913,341 |
| 2014-02-26 | 2014-02-24 | 5.806 | 1,776,131 | -164,467 | 0.22% | 10,311,691 |
| 2014-02-25 | 2014-02-21 | 5.762 | 1,940,598 | -251,484 | 0.24% | 11,181,346 |
| 2014-02-24 | 2014-02-20 | 5.806 | 2,192,082 | +22,780 | 0.28% | 12,726,579 |
| 2014-02-21 | 2014-02-19 | 6.003 | 2,169,302 | +147,154 | 0.27% | 13,022,865 |
| 2014-02-20 | 2014-02-18 | 5.828 | 2,022,148 | +8,201 | 0.25% | 11,784,378 |
| 2014-02-19 | 2014-02-17 | 6.080 | 2,013,947 | -353,991 | 0.25% | 12,244,950 |
| 2014-02-18 | 2014-02-14 | 5.959 | 2,367,938 | -117,541 | 0.30% | 14,111,376 |
| 2014-02-17 | 2014-02-13 | 5.597 | 2,485,479 | -72,894 | 0.31% | 13,911,677 |
| 2014-02-14 | 2014-02-12 | 5.663 | 2,558,373 | +350,802 | 0.32% | 14,488,145 |
| 2014-02-13 | 2014-02-11 | 5.531 | 2,207,571 | +246,016 | 0.28% | 12,210,809 |
| 2014-02-12 | 2014-02-10 | 4.939 | 1,961,555 | +23,691 | 0.25% | 9,687,511 |
| 2014-02-11 | 2014-02-07 | 4.983 | 1,937,864 | +22,779 | 0.24% | 9,655,580 |
| 2014-02-10 | 2014-02-06 | 4.862 | 1,915,085 | +18,223 | 0.24% | 9,310,885 |
| 2014-02-07 | 2014-02-05 | 4.840 | 1,896,862 | +4,556 | 0.24% | 9,180,652 |
| 2014-02-06 | 2014-02-04 | 4.895 | 1,892,306 | +1,823 | 0.24% | 9,262,440 |
| 2014-02-05 | 2014-01-30 | 5.081 | 1,890,483 | -118,453 | 0.24% | 9,606,230 |
| 2014-02-04 | 2014-01-28 | 5.026 | 2,008,936 | -44,647 | 0.25% | 10,097,893 |
| 2014-01-29 | 2014-01-27 | 5.257 | 2,053,583 | -19,135 | 0.26% | 10,795,605 |
| 2014-01-28 | 2014-01-24 | 5.103 | 2,072,718 | +41,003 | 0.26% | 10,577,728 |
| 2014-01-27 | 2014-01-23 | 4.994 | 2,031,715 | +9,112 | 0.26% | 10,145,498 |
| 2014-01-24 | 2014-01-22 | 5.169 | 2,022,603 | +2,733 | 0.25% | 10,455,162 |
| 2014-01-23 | 2014-01-21 | 5.081 | 2,019,870 | +9,112 | 0.25% | 10,263,692 |
| 2014-01-22 | 2014-01-20 | 5.114 | 2,010,758 | -5,467 | 0.25% | 10,283,594 |
| 2014-01-21 | 2014-01-17 | 4.917 | 2,016,225 | -911 | 0.25% | 9,913,254 |
| 2014-01-20 | 2014-01-16 | 4.983 | 2,017,136 | -14,579 | 0.25% | 10,050,559 |
| 2014-01-17 | 2014-01-15 | 4.950 | 2,031,715 | -9,112 | 0.26% | 10,056,307 |
| 2014-01-16 | 2014-01-14 | 4.994 | 2,040,827 | -16,401 | 0.26% | 10,191,000 |
| 2014-01-15 | 2014-01-13 | 4.950 | 2,057,228 | +5,467 | 0.26% | 10,182,588 |
| 2014-01-14 | 2014-01-10 | 5.016 | 2,051,761 | +12,757 | 0.26% | 10,290,635 |
| 2014-01-13 | 2014-01-09 | 4.917 | 2,039,004 | +9,111 | 0.26% | 10,025,252 |
| 2014-01-10 | 2014-01-08 | 4.906 | 2,029,893 | +17,768 | 0.25% | 9,958,178 |
| 2014-01-09 | 2014-01-07 | 5.048 | 2,012,125 | -2,733 | 0.25% | 10,158,089 |
| 2014-01-08 | 2014-01-06 | 5.048 | 2,014,858 | +18,679 | 0.25% | 10,171,886 |
| 2014-01-07 | 2014-01-03 | 5.125 | 1,996,179 | -6,379 | 0.25% | 10,230,941 |
| 2014-01-06 | 2014-01-02 | 4.994 | 2,002,558 | -11,845 | 0.25% | 9,999,901 |
| 2014-01-02 | 2013-12-27 | 4.994 | 2,014,403 | -136,676 | 0.25% | 10,059,050 |
| 2013-12-30 | 2013-12-24 | 4.906 | 2,151,079 | -29,157 | 0.27% | 10,552,688 |
| 2013-12-27 | 2013-12-20 | 4.752 | 2,180,236 | +6,378 | 0.27% | 10,360,736 |
| 2013-12-23 | 2013-12-19 | 4.917 | 2,173,858 | +911 | 0.27% | 10,688,294 |
| 2013-12-20 | 2013-12-18 | 4.983 | 2,172,947 | +179,046 | 0.27% | 10,826,902 |
| 2013-12-19 | 2013-12-17 | 5.016 | 1,993,901 | +24,601 | 0.25% | 10,000,437 |
| 2013-12-18 | 2013-12-16 | 5.081 | 1,969,300 | -4,556 | 0.25% | 10,006,728 |
| 2013-12-17 | 2013-12-13 | 5.147 | 1,973,856 | +31,891 | 0.25% | 10,159,855 |
| 2013-12-16 | 2013-12-12 | 5.279 | 1,941,965 | +17,313 | 0.24% | 10,251,459 |
| 2013-12-13 | 2013-12-11 | 5.334 | 1,924,652 | +9,111 | 0.24% | 10,265,679 |
| 2013-12-12 | 2013-12-10 | 5.367 | 1,915,541 | +9,112 | 0.24% | 10,280,152 |
| 2013-12-11 | 2013-12-09 | 5.323 | 1,906,429 | -22,779 | 0.24% | 10,147,559 |
| 2013-12-10 | 2013-12-06 | 5.356 | 1,929,208 | +22,779 | 0.24% | 10,332,326 |
| 2013-12-09 | 2013-12-05 | 5.465 | 1,906,429 | +24,602 | 0.24% | 10,419,555 |
| 2013-12-06 | 2013-12-04 | 5.400 | 1,881,827 | +22,779 | 0.24% | 10,161,177 |
| 2013-12-05 | 2013-12-03 | 5.334 | 1,859,048 | +87,473 | 0.23% | 9,915,762 |
| 2013-12-04 | 2013-12-02 | 5.641 | 1,771,575 | +5,467 | 0.22% | 9,993,598 |
| 2013-12-03 | 2013-11-29 | 5.597 | 1,766,108 | +9,112 | 0.22% | 9,885,227 |
| 2013-12-02 | 2013-11-28 | 5.542 | 1,756,996 | +30,979 | 0.22% | 9,737,811 |
| 2013-11-29 | 2013-11-27 | 5.652 | 1,726,017 | -67,426 | 0.22% | 9,755,544 |
| 2013-11-28 | 2013-11-26 | 5.762 | 1,793,443 | +96,584 | 0.23% | 10,333,468 |
| 2013-11-27 | 2013-11-25 | 5.773 | 1,696,859 | -25,057 | 0.21% | 9,795,592 |
| 2013-11-26 | 2013-11-22 | 5.904 | 1,721,916 | +41,914 | 0.22% | 10,167,014 |
| 2013-11-25 | 2013-11-21 | 5.839 | 1,680,002 | +22,779 | 0.21% | 9,808,907 |
| 2013-11-22 | 2013-11-20 | 5.937 | 1,657,223 | -30,980 | 0.21% | 9,839,600 |
| 2013-11-21 | 2013-11-19 | 5.817 | 1,688,203 | +13,212 | 0.21% | 9,819,734 |
| 2013-11-20 | 2013-11-18 | 6.003 | 1,674,991 | -105,696 | 0.21% | 10,055,392 |
| 2013-11-19 | 2013-11-15 | 6.091 | 1,780,687 | +68,794 | 0.22% | 10,846,254 |
| 2013-11-18 | 2013-11-14 | 5.707 | 1,711,893 | +57,403 | 0.21% | 9,769,654 |
| 2013-11-15 | 2013-11-13 | 5.696 | 1,654,490 | -2,733 | 0.21% | 9,423,901 |
| 2013-11-14 | 2013-11-12 | 5.806 | 1,657,223 | +8,201 | 0.21% | 9,621,346 |
| 2013-11-13 | 2013-11-11 | 6.036 | 1,649,022 | +83,827 | 0.21% | 9,953,787 |
| 2013-11-12 | 2013-11-08 | 6.267 | 1,565,195 | +21,869 | 0.20% | 9,808,526 |
| 2013-11-11 | 2013-11-07 | 6.453 | 1,543,326 | -18,224 | 0.19% | 9,959,424 |
| 2013-11-08 | 2013-11-06 | 6.398 | 1,561,550 | +35,536 | 0.20% | 9,991,338 |
| 2013-11-07 | 2013-11-05 | 6.717 | 1,526,014 | -45,559 | 0.19% | 10,249,653 |
| 2013-11-06 | 2013-11-04 | 6.793 | 1,571,573 | +3,645 | 0.20% | 10,676,390 |
| 2013-11-05 | 2013-11-01 | 6.837 | 1,567,928 | -4,556 | 0.20% | 10,720,459 |
| 2013-11-04 | 2013-10-31 | 6.892 | 1,572,484 | -9,112 | 0.20% | 10,837,899 |
| 2013-11-01 | 2013-10-30 | 6.991 | 1,581,596 | +27,335 | 0.20% | 11,056,921 |
| 2013-10-31 | 2013-10-29 | 6.969 | 1,554,261 | -9,111 | 0.20% | 10,831,706 |
| 2013-10-30 | 2013-10-28 | 6.936 | 1,563,372 | +10,934 | 0.20% | 10,843,728 |
| 2013-10-29 | 2013-10-25 | 6.903 | 1,552,438 | +20,957 | 0.19% | 10,716,775 |
| 2013-10-28 | 2013-10-24 | 6.859 | 1,531,481 | -14,579 | 0.19% | 10,504,874 |
| 2013-10-25 | 2013-10-23 | 7.057 | 1,546,060 | -3,645 | 0.19% | 10,910,296 |
| 2013-10-24 | 2013-10-22 | 7.024 | 1,549,705 | +7,290 | 0.19% | 10,884,994 |
| 2013-10-23 | 2013-10-21 | 7.090 | 1,542,415 | -10,023 | 0.19% | 10,935,357 |
| 2013-10-22 | 2013-10-18 | 7.101 | 1,552,438 | +57,404 | 0.19% | 11,023,455 |
| 2013-10-21 | 2013-10-17 | 7.057 | 1,495,034 | +33,258 | 0.19% | 10,550,213 |
| 2013-10-18 | 2013-10-16 | 7.068 | 1,461,776 | -1,823 | 0.18% | 10,331,560 |
| 2013-10-17 | 2013-10-15 | 7.145 | 1,463,599 | +9,112 | 0.18% | 10,456,884 |
| 2013-10-16 | 2013-10-11 | 7.265 | 1,454,487 | -13,668 | 0.18% | 10,567,373 |
| 2013-10-11 | 2013-10-09 | 7.298 | 1,468,155 | -9,111 | 0.18% | 10,715,014 |
| 2013-10-10 | 2013-10-08 | 7.397 | 1,477,266 | +27,335 | 0.19% | 10,927,424 |
| 2013-10-09 | 2013-10-07 | 7.397 | 1,449,931 | -1,823 | 0.18% | 10,725,226 |
| 2013-10-08 | 2013-10-04 | 7.441 | 1,451,754 | +11,846 | 0.18% | 10,802,442 |
| 2013-10-07 | 2013-10-03 | 7.496 | 1,439,908 | +4,556 | 0.18% | 10,793,310 |
| 2013-10-04 | 2013-10-02 | 7.375 | 1,435,352 | -45,559 | 0.18% | 10,585,878 |
| 2013-10-03 | 2013-09-30 | 7.573 | 1,480,911 | +5,467 | 0.19% | 11,214,431 |
| 2013-10-02 | 2013-09-27 | 7.595 | 1,475,444 | -7,289 | 0.19% | 11,205,417 |
| 2013-09-30 | 2013-09-26 | 7.748 | 1,482,733 | +11,845 | 0.19% | 11,488,593 |
| 2013-09-27 | 2013-09-25 | 7.880 | 1,470,888 | -13,668 | 0.18% | 11,590,529 |
| 2013-09-26 | 2013-09-24 | 7.660 | 1,484,556 | -2,733 | 0.19% | 11,372,376 |
| 2013-09-25 | 2013-09-23 | 7.770 | 1,487,289 | +16,401 | 0.19% | 11,556,540 |
| 2013-09-23 | 2013-09-18 | 7.254 | 1,470,888 | -18,224 | 0.18% | 10,670,389 |
| 2013-09-19 | 2013-09-17 | 7.408 | 1,489,112 | -9,111 | 0.19% | 11,031,393 |
| 2013-09-18 | 2013-09-16 | 7.496 | 1,498,223 | +8,200 | 0.19% | 11,230,430 |
| 2013-09-17 | 2013-09-13 | 7.068 | 1,490,023 | +7,745 | 0.19% | 10,531,204 |
| 2013-09-16 | 2013-09-12 | 7.419 | 1,482,278 | -35,080 | 0.19% | 10,997,034 |
| 2013-09-13 | 2013-09-11 | 7.639 | 1,517,358 | +20,046 | 0.19% | 11,590,349 |
| 2013-09-12 | 2013-09-10 | 7.869 | 1,497,312 | +15,034 | 0.19% | 11,782,316 |
| 2013-09-11 | 2013-09-09 | 7.924 | 1,482,278 | +11,390 | 0.19% | 11,745,353 |
| 2013-09-10 | 2013-09-06 | 7.792 | 1,470,888 | -48,292 | 0.18% | 11,461,387 |
| 2013-09-09 | 2013-09-05 | 8.056 | 1,519,180 | +20,045 | 0.19% | 12,237,832 |
| 2013-09-06 | 2013-09-04 | 8.231 | 1,499,135 | +65,149 | 0.19% | 12,339,604 |
| 2013-09-05 | 2013-09-03 | 7.803 | 1,433,986 | +456 | 0.18% | 11,189,578 |
| 2013-09-04 | 2013-09-02 | 7.869 | 1,433,530 | -19,590 | 0.18% | 11,280,417 |
| 2013-09-03 | 2013-08-30 | 8.067 | 1,453,120 | -58,771 | 0.18% | 11,721,630 |
| 2013-09-02 | 2013-08-29 | 7.957 | 1,511,891 | +44,192 | 0.19% | 12,029,780 |
| 2013-08-30 | 2013-08-28 | 8.067 | 1,467,699 | -225,060 | 0.18% | 11,839,232 |
| 2013-08-29 | 2013-08-27 | 7.671 | 1,692,759 | +159,455 | 0.21% | 12,985,884 |
| 2013-08-28 | 2013-08-26 | 7.682 | 1,533,304 | -84,739 | 0.19% | 11,779,464 |
| 2013-08-27 | 2013-08-23 | 7.112 | 1,618,043 | +10,934 | 0.20% | 11,507,057 |
| 2013-08-26 | 2013-08-22 | 7.013 | 1,607,109 | -5,011 | 0.20% | 11,270,557 |
| 2013-08-23 | 2013-08-21 | 6.881 | 1,612,120 | +35,991 | 0.20% | 11,093,386 |
| 2013-08-22 | 2013-08-20 | 6.695 | 1,576,129 | +42,825 | 0.20% | 10,551,660 |
| 2013-08-21 | 2013-08-19 | 7.309 | 1,533,304 | -12,756 | 0.19% | 11,207,318 |
| 2013-08-20 | 2013-08-16 | 7.386 | 1,546,060 | -3,645 | 0.19% | 11,419,330 |
| 2013-08-19 | 2013-08-15 | 7.232 | 1,549,705 | -29,157 | 0.19% | 11,208,143 |
| 2013-08-16 | 2013-08-13 | 6.958 | 1,578,862 | -109,797 | 0.20% | 10,985,824 |
| 2013-08-15 | 2013-08-12 | 6.662 | 1,688,659 | -259,228 | 0.21% | 11,249,413 |
| 2013-08-13 | 2013-08-09 | 5.674 | 1,947,887 | +7,289 | 0.24% | 11,052,321 |
| 2013-08-12 | 2013-08-08 | 5.509 | 1,940,598 | +25,057 | 0.24% | 10,691,497 |
| 2013-08-09 | 2013-08-07 | 5.400 | 1,915,541 | +40,092 | 0.24% | 10,343,220 |
| 2013-08-08 | 2013-08-06 | 5.433 | 1,875,449 | +14,123 | 0.24% | 10,188,486 |
| 2013-08-07 | 2013-08-05 | 5.608 | 1,861,326 | +26,880 | 0.23% | 10,438,607 |
| 2013-08-05 | 2013-08-01 | 5.707 | 1,834,446 | -36,447 | 0.23% | 10,469,055 |
| 2013-08-01 | 2013-07-30 | 5.696 | 1,870,893 | -10,934 | 0.23% | 10,656,523 |
| 2013-07-31 | 2013-07-29 | 5.795 | 1,881,827 | +9,112 | 0.24% | 10,904,677 |
| 2013-07-30 | 2013-07-26 | 6.080 | 1,872,715 | +45,558 | 0.24% | 11,386,249 |
| 2013-07-29 | 2013-07-25 | 6.003 | 1,827,157 | -8,656 | 0.23% | 10,968,883 |
| 2013-07-26 | 2013-07-24 | 6.212 | 1,835,813 | -5,011 | 0.23% | 11,403,655 |
| 2013-07-25 | 2013-07-23 | 5.806 | 1,840,824 | -8,201 | 0.23% | 10,687,279 |
| 2013-07-24 | 2013-07-22 | 5.586 | 1,849,025 | +125,286 | 0.23% | 10,329,036 |
| 2013-07-23 | 2013-07-19 | 5.345 | 1,723,739 | -10,934 | 0.22% | 9,212,970 |
| 2013-07-19 | 2013-07-17 | 5.290 | 1,734,673 | -13,212 | 0.22% | 9,176,221 |
| 2013-07-18 | 2013-07-16 | 5.312 | 1,747,885 | -12,301 | 0.22% | 9,284,477 |
| 2013-07-17 | 2013-07-15 | 5.334 | 1,760,186 | -29,157 | 0.22% | 9,388,453 |
| 2013-07-16 | 2013-07-12 | 5.323 | 1,789,343 | -26,424 | 0.22% | 9,524,332 |
| 2013-07-15 | 2013-07-11 | 5.509 | 1,815,767 | +170,389 | 0.23% | 10,003,755 |
| 2013-07-12 | 2013-07-10 | 5.016 | 1,645,378 | -13,667 | 0.21% | 8,252,416 |
| 2013-07-11 | 2013-07-09 | 5.059 | 1,659,045 | -11,846 | 0.21% | 8,393,794 |
| 2013-07-10 | 2013-07-08 | 5.070 | 1,670,891 | +2,734 | 0.21% | 8,472,065 |
| 2013-07-09 | 2013-07-05 | 5.312 | 1,668,157 | -62,415 | 0.21% | 8,860,975 |
| 2013-07-08 | 2013-07-04 | 5.455 | 1,730,572 | +79,727 | 0.22% | 9,439,419 |
| 2013-07-05 | 2013-07-03 | 5.268 | 1,650,845 | +14,579 | 0.21% | 8,696,545 |
| 2013-07-04 | 2013-07-02 | 5.597 | 1,636,266 | -15,490 | 0.21% | 9,158,478 |
| 2013-07-03 | 2013-06-28 | 5.476 | 1,651,756 | -87,017 | 0.21% | 9,045,772 |
| 2013-07-02 | 2013-06-27 | 5.597 | 1,738,773 | +127,109 | 0.22% | 9,732,228 |
| 2013-06-28 | 2013-06-26 | 5.586 | 1,611,664 | -17,313 | 0.20% | 9,003,088 |
| 2013-06-27 | 2013-06-25 | 5.652 | 1,628,977 | +33,258 | 0.20% | 9,207,069 |
| 2013-06-26 | 2013-06-24 | 6.091 | 1,595,719 | +82,917 | 0.20% | 9,719,605 |
| 2013-06-25 | 2013-06-21 | 6.530 | 1,512,802 | -15,034 | 0.19% | 9,878,665 |
| 2013-06-24 | 2013-06-20 | 6.695 | 1,527,836 | +28,246 | 0.19% | 10,228,355 |
| 2013-06-21 | 2013-06-19 | 7.057 | 1,499,590 | +12,756 | 0.19% | 10,582,364 |
| 2013-06-20 | 2013-06-18 | 7.243 | 1,486,834 | -35,535 | 0.19% | 10,769,750 |
| 2013-06-19 | 2013-06-17 | 7.287 | 1,522,369 | +7,289 | 0.19% | 11,093,976 |
| 2013-06-18 | 2013-06-14 | 7.419 | 1,515,080 | -2,734 | 0.19% | 11,240,392 |
| 2013-06-17 | 2013-06-13 | 7.419 | 1,517,814 | +12,757 | 0.19% | 11,260,676 |
| 2013-06-14 | 2013-06-11 | 7.419 | 1,505,057 | +30,069 | 0.19% | 11,166,031 |
| 2013-06-13 | 2013-06-10 | 7.748 | 1,474,988 | -7,745 | 0.19% | 11,428,583 |
| 2013-06-10 | 2013-06-06 | 8.023 | 1,482,733 | +4,555 | 0.19% | 11,895,413 |
| 2013-06-07 | 2013-06-05 | 8.165 | 1,478,178 | -2,733 | 0.19% | 12,069,767 |
| 2013-06-06 | 2013-06-04 | 8.363 | 1,480,911 | +37,814 | 0.19% | 12,384,633 |
| 2013-06-05 | 2013-06-03 | 8.231 | 1,443,097 | +5,011 | 0.18% | 11,878,347 |
| 2013-06-04 | 2013-05-31 | 8.451 | 1,438,086 | -127,564 | 0.18% | 12,152,756 |
| 2013-06-03 | 2013-05-30 | 8.110 | 1,565,650 | +34,624 | 0.20% | 12,698,088 |
| 2013-05-31 | 2013-05-29 | 8.067 | 1,531,026 | +26,424 | 0.19% | 12,350,061 |
| 2013-05-30 | 2013-05-28 | 8.860 | 1,504,602 | +63,783 | 0.19% | 13,330,672 |
| 2013-05-29 | 2013-05-27 | 8.666 | 1,440,819 | +75,119 | 0.18% | 12,485,901 |
| 2013-05-28 | 2013-05-24 | 8.529 | 1,365,700 | +21,020 | 0.18% | 11,647,818 |
| 2013-05-27 | 2013-05-23 | 8.506 | 1,344,680 | -8,758 | 0.18% | 11,437,837 |
| 2013-05-24 | 2013-05-22 | 8.620 | 1,353,438 | -5,256 | 0.18% | 11,666,860 |
| 2013-05-23 | 2013-05-21 | 8.586 | 1,358,694 | -3,503 | 0.18% | 11,665,629 |
| 2013-05-22 | 2013-05-20 | 8.369 | 1,362,197 | +61,748 | 0.18% | 11,400,203 |
| 2013-05-21 | 2013-05-16 | 8.757 | 1,300,449 | +22,334 | 0.17% | 11,388,260 |
| 2013-05-20 | 2013-05-15 | 9.088 | 1,278,115 | +18,393 | 0.17% | 11,615,868 |
| 2013-05-16 | 2013-05-14 | 9.214 | 1,259,722 | +30,655 | 0.16% | 11,606,918 |
| 2013-05-15 | 2013-05-13 | 9.431 | 1,229,067 | +13,138 | 0.16% | 11,591,090 |
| 2013-05-14 | 2013-05-10 | 9.705 | 1,215,929 | +13,137 | 0.16% | 11,800,375 |
| 2013-05-13 | 2013-05-09 | 9.899 | 1,202,792 | -19,268 | 0.16% | 11,906,341 |
| 2013-05-10 | 2013-05-08 | 9.739 | 1,222,060 | -25,400 | 0.16% | 11,901,734 |
| 2013-05-09 | 2013-05-07 | 9.579 | 1,247,460 | -9,197 | 0.16% | 11,949,707 |
| 2013-05-08 | 2013-05-06 | 9.682 | 1,256,657 | -7,444 | 0.16% | 12,166,938 |
| 2013-05-07 | 2013-05-03 | 9.556 | 1,264,101 | +11,386 | 0.17% | 12,080,250 |
| 2013-05-06 | 2013-05-02 | 9.613 | 1,252,715 | +11,386 | 0.16% | 12,042,954 |
| 2013-05-03 | 2013-04-30 | 9.842 | 1,241,329 | +3,941 | 0.16% | 12,216,951 |
| 2013-04-30 | 2013-04-26 | 9.979 | 1,237,388 | -57,806 | 0.16% | 12,347,698 |
| 2013-04-29 | 2013-04-25 | 9.990 | 1,295,194 | -4,379 | 0.17% | 12,939,323 |
| 2013-04-26 | 2013-04-24 | 9.591 | 1,299,573 | -12,262 | 0.17% | 12,463,747 |
| 2013-04-25 | 2013-04-23 | 9.351 | 1,311,835 | -151,085 | 0.17% | 12,266,814 |
| 2013-04-24 | 2013-04-22 | 9.534 | 1,462,920 | +2,627 | 0.19% | 13,946,837 |
| 2013-04-23 | 2013-04-19 | 9.613 | 1,460,293 | +2,628 | 0.19% | 14,038,502 |
| 2013-04-22 | 2013-04-18 | 9.271 | 1,457,665 | +35,472 | 0.19% | 13,513,954 |
| 2013-04-19 | 2013-04-17 | 9.397 | 1,422,193 | -21,458 | 0.19% | 13,363,710 |
| 2013-04-18 | 2013-04-16 | 9.488 | 1,443,651 | +84,520 | 0.19% | 13,697,204 |
| 2013-04-17 | 2013-04-15 | 9.819 | 1,359,131 | +214,584 | 0.18% | 13,345,303 |
| 2013-04-16 | 2013-04-12 | 10.904 | 1,144,547 | +3,065 | 0.15% | 12,479,744 |
| 2013-04-15 | 2013-04-11 | 11.121 | 1,141,482 | +8,759 | 0.15% | 12,693,948 |
| 2013-04-12 | 2013-04-10 | 11.326 | 1,132,723 | -2,628 | 0.15% | 12,829,333 |
| 2013-04-11 | 2013-04-09 | 10.812 | 1,135,351 | -2,628 | 0.15% | 12,275,772 |
| 2013-04-10 | 2013-04-08 | 10.972 | 1,137,979 | -9,634 | 0.15% | 12,486,086 |
| 2013-04-09 | 2013-04-05 | 10.607 | 1,147,613 | +38,976 | 0.15% | 12,172,502 |
| 2013-04-08 | 2013-04-03 | 11.166 | 1,108,637 | +4,379 | 0.14% | 12,379,323 |
| 2013-04-05 | 2013-04-02 | 11.669 | 1,104,258 | +7,882 | 0.14% | 12,885,169 |
| 2013-04-03 | 2013-03-28 | 11.897 | 1,096,376 | +31,969 | 0.14% | 13,043,553 |
| 2013-04-02 | 2013-03-27 | 11.965 | 1,064,407 | -4,379 | 0.14% | 12,736,136 |
| 2013-03-28 | 2013-03-26 | 12.057 | 1,068,786 | -5,693 | 0.14% | 12,886,155 |
| 2013-03-27 | 2013-03-25 | 11.851 | 1,074,479 | +2,189 | 0.14% | 12,733,974 |
| 2013-03-26 | 2013-03-22 | 12.536 | 1,072,290 | +2,190 | 0.14% | 13,442,600 |
| 2013-03-25 | 2013-03-21 | 12.262 | 1,070,100 | -876 | 0.14% | 13,121,918 |
| 2013-03-22 | 2013-03-20 | 12.628 | 1,070,976 | -4,379 | 0.14% | 13,523,949 |
| 2013-03-21 | 2013-03-19 | 12.125 | 1,075,355 | -28,027 | 0.14% | 13,039,023 |
| 2013-03-20 | 2013-03-18 | 11.600 | 1,103,382 | -15,328 | 0.14% | 12,799,361 |
| 2013-03-19 | 2013-03-15 | 11.486 | 1,118,710 | -8,758 | 0.15% | 12,849,439 |
| 2013-03-18 | 2013-03-14 | 11.486 | 1,127,468 | +23,210 | 0.15% | 12,950,033 |
| 2013-03-15 | 2013-03-13 | 11.806 | 1,104,258 | -9,635 | 0.14% | 13,036,463 |
| 2013-03-14 | 2013-03-12 | 11.646 | 1,113,893 | -5,255 | 0.15% | 12,972,161 |
| 2013-03-13 | 2013-03-11 | 11.760 | 1,119,148 | -7,007 | 0.15% | 13,161,137 |
| 2013-03-12 | 2013-03-08 | 11.554 | 1,126,155 | -9,634 | 0.15% | 13,012,099 |
| 2013-03-11 | 2013-03-07 | 11.669 | 1,135,789 | -27,151 | 0.15% | 13,253,092 |
| 2013-03-08 | 2013-03-06 | 11.417 | 1,162,940 | -1,752 | 0.15% | 13,277,796 |
| 2013-03-07 | 2013-03-05 | 11.623 | 1,164,692 | +2,627 | 0.15% | 13,537,159 |
| 2013-03-06 | 2013-03-04 | 11.623 | 1,162,065 | +7,007 | 0.15% | 13,506,626 |
| 2013-03-05 | 2013-03-01 | 11.440 | 1,155,058 | +51,676 | 0.15% | 13,214,179 |
| 2013-03-04 | 2013-02-28 | 11.669 | 1,103,382 | +875 | 0.14% | 12,874,947 |
| 2013-03-01 | 2013-02-27 | 11.897 | 1,102,507 | -3,503 | 0.14% | 13,116,494 |
| 2013-02-27 | 2013-02-25 | 11.600 | 1,106,010 | +438 | 0.14% | 12,829,846 |
| 2013-02-26 | 2013-02-22 | 11.897 | 1,105,572 | +3,503 | 0.14% | 13,152,958 |
| 2013-02-25 | 2013-02-21 | 11.463 | 1,102,069 | +12,262 | 0.14% | 12,633,136 |
| 2013-02-22 | 2013-02-20 | 11.897 | 1,089,807 | -11,386 | 0.14% | 12,965,402 |
| 2013-02-21 | 2013-02-19 | 12.034 | 1,101,193 | -42,041 | 0.14% | 13,251,735 |
| 2013-02-20 | 2013-02-18 | 12.148 | 1,143,234 | +33,283 | 0.15% | 13,888,183 |
| 2013-02-19 | 2013-02-15 | 12.582 | 1,109,951 | -9,635 | 0.14% | 13,965,422 |
| 2013-02-18 | 2013-02-14 | 12.719 | 1,119,586 | +17,517 | 0.15% | 14,240,044 |
| 2013-02-14 | 2013-02-07 | 12.856 | 1,102,069 | +14,890 | 0.14% | 14,168,238 |
| 2013-02-08 | 2013-02-06 | 12.993 | 1,087,179 | +1,752 | 0.14% | 14,125,765 |
| 2013-02-07 | 2013-02-05 | 12.970 | 1,085,427 | +875 | 0.14% | 14,078,216 |
| 2013-02-06 | 2013-02-04 | 13.130 | 1,084,552 | -4,379 | 0.14% | 14,240,226 |
| 2013-02-05 | 2013-02-01 | 13.130 | 1,088,931 | +17,517 | 0.14% | 14,297,723 |
| 2013-02-04 | 2013-01-31 | 13.336 | 1,071,414 | +438 | 0.14% | 14,287,914 |
| 2013-01-31 | 2013-01-29 | 13.358 | 1,070,976 | -1,751 | 0.14% | 14,306,529 |
| 2013-01-29 | 2013-01-25 | 13.290 | 1,072,727 | +875 | 0.14% | 14,256,433 |
| 2013-01-28 | 2013-01-24 | 13.747 | 1,071,852 | +3,942 | 0.14% | 14,734,316 |
| 2013-01-25 | 2013-01-23 | 14.043 | 1,067,910 | -10,511 | 0.14% | 14,997,140 |
| 2013-01-24 | 2013-01-22 | 13.861 | 1,078,421 | +21,021 | 0.14% | 14,947,746 |
| 2013-01-23 | 2013-01-21 | 13.769 | 1,057,400 | -7,883 | 0.14% | 14,559,796 |
| 2013-01-22 | 2013-01-18 | 13.815 | 1,065,283 | -15,765 | 0.14% | 14,716,992 |
| 2013-01-21 | 2013-01-17 | 13.632 | 1,081,048 | -36,348 | 0.14% | 14,737,302 |
| 2013-01-18 | 2013-01-16 | 13.884 | 1,117,396 | +31,969 | 0.15% | 15,513,485 |
| 2013-01-17 | 2013-01-15 | 13.336 | 1,085,427 | -27,152 | 0.14% | 14,474,786 |
| 2013-01-16 | 2013-01-14 | 13.244 | 1,112,579 | +42,041 | 0.15% | 14,735,250 |
| 2013-01-15 | 2013-01-11 | 13.450 | 1,070,538 | -30,217 | 0.14% | 14,398,460 |
| 2013-01-14 | 2013-01-10 | 13.267 | 1,100,755 | +7,007 | 0.14% | 14,603,786 |
| 2013-01-11 | 2013-01-09 | 13.518 | 1,093,748 | -43,355 | 0.14% | 14,785,556 |
| 2013-01-10 | 2013-01-08 | 13.724 | 1,137,103 | +5,255 | 0.15% | 15,605,330 |
| 2013-01-09 | 2013-01-07 | 13.678 | 1,131,848 | +46,421 | 0.15% | 15,481,520 |
| 2013-01-08 | 2013-01-04 | 13.952 | 1,085,427 | +56,054 | 0.14% | 15,143,996 |
| 2013-01-07 | 2013-01-03 | 14.683 | 1,029,373 | -12,262 | 0.13% | 15,114,104 |
| 2013-01-04 | 2013-01-02 | 14.454 | 1,041,635 | +14,452 | 0.14% | 15,056,289 |
| 2013-01-03 | 2012-12-31 | 13.815 | 1,027,183 | -36,786 | 0.13% | 14,190,636 |
| 2013-01-02 | 2012-12-27 | 13.884 | 1,063,969 | -1,314 | 0.14% | 14,771,725 |
| 2012-12-28 | 2012-12-24 | 13.769 | 1,065,283 | +26,276 | 0.14% | 14,668,340 |
| 2012-12-27 | 2012-12-20 | 14.135 | 1,039,007 | +7,883 | 0.14% | 14,686,144 |
| 2012-12-21 | 2012-12-19 | 14.112 | 1,031,124 | +7,006 | 0.13% | 14,551,174 |
| 2012-12-20 | 2012-12-18 | 14.363 | 1,024,118 | -438 | 0.13% | 14,709,548 |
| 2012-12-19 | 2012-12-17 | 13.929 | 1,024,556 | +3,066 | 0.13% | 14,271,322 |
| 2012-12-18 | 2012-12-14 | 14.272 | 1,021,490 | +36,786 | 0.13% | 14,578,499 |
| 2012-12-17 | 2012-12-13 | 14.432 | 984,704 | +3,941 | 0.13% | 14,210,896 |
| 2012-12-14 | 2012-12-12 | 14.797 | 980,763 | +8,759 | 0.13% | 14,512,350 |
| 2012-12-13 | 2012-12-11 | 14.637 | 972,004 | +10,510 | 0.13% | 14,227,374 |
| 2012-12-11 | 2012-12-07 | 14.637 | 961,494 | +2,627 | 0.13% | 14,073,538 |
| 2012-12-10 | 2012-12-06 | 14.614 | 958,867 | +48,172 | 0.13% | 14,013,190 |
| 2012-12-06 | 2012-12-04 | 15.117 | 910,695 | -10,510 | 0.12% | 13,766,692 |
| 2012-12-05 | 2012-12-03 | 15.048 | 921,205 | -6,131 | 0.12% | 13,862,462 |
| 2012-12-04 | 2012-11-30 | 15.003 | 927,336 | +21,896 | 0.12% | 13,912,371 |
| 2012-12-03 | 2012-11-29 | 14.888 | 905,440 | -11,386 | 0.12% | 13,480,498 |
| 2012-11-30 | 2012-11-28 | 15.117 | 916,826 | +15,766 | 0.12% | 13,859,373 |
| 2012-11-29 | 2012-11-27 | 15.459 | 901,060 | -29,779 | 0.12% | 13,929,677 |
| 2012-11-28 | 2012-11-26 | 15.345 | 930,839 | -7,445 | 0.12% | 14,283,759 |
| 2012-11-27 | 2012-11-23 | 15.117 | 938,284 | +6,131 | 0.12% | 14,183,747 |
| 2012-11-26 | 2012-11-22 | 14.980 | 932,153 | -3,503 | 0.12% | 13,963,353 |
| 2012-11-22 | 2012-11-20 | 14.888 | 935,656 | +4,379 | 0.12% | 13,930,364 |
| 2012-11-21 | 2012-11-19 | 15.094 | 931,277 | +4,817 | 0.12% | 14,056,559 |
| 2012-11-20 | 2012-11-16 | 14.888 | 926,460 | +10,072 | 0.12% | 13,793,451 |
| 2012-11-15 | 2012-11-13 | 15.254 | 916,388 | -2,627 | 0.12% | 13,978,305 |
| 2012-11-14 | 2012-11-12 | 15.322 | 919,015 | -1,314 | 0.12% | 14,081,334 |
| 2012-11-13 | 2012-11-09 | 15.391 | 920,329 | +32,407 | 0.12% | 14,164,514 |
| 2012-11-12 | 2012-11-08 | 15.277 | 887,922 | -74,010 | 0.12% | 13,564,369 |
| 2012-11-09 | 2012-11-07 | 15.642 | 961,932 | +7,445 | 0.13% | 15,046,435 |
| 2012-11-08 | 2012-11-06 | 14.728 | 954,487 | +18,393 | 0.12% | 14,058,157 |
| 2012-11-07 | 2012-11-05 | 14.591 | 936,094 | +38,537 | 0.12% | 13,659,003 |
| 2012-11-06 | 2012-11-02 | 15.025 | 897,557 | -13,576 | 0.12% | 13,486,107 |
| 2012-11-05 | 2012-11-01 | 15.162 | 911,133 | +5,693 | 0.12% | 13,814,925 |
| 2012-11-02 | 2012-10-31 | 14.843 | 905,440 | +15,766 | 0.12% | 13,439,147 |
| 2012-11-01 | 2012-10-30 | 14.614 | 889,674 | -30,655 | 0.12% | 13,001,981 |
| 2012-10-31 | 2012-10-29 | 14.934 | 920,329 | +27,151 | 0.12% | 13,744,202 |
| 2012-10-30 | 2012-10-26 | 14.089 | 893,178 | -43,354 | 0.12% | 12,584,091 |
| 2012-10-29 | 2012-10-25 | 14.637 | 936,532 | +93,278 | 0.12% | 13,708,165 |
| 2012-10-26 | 2012-10-24 | 14.957 | 843,254 | +37,662 | 0.11% | 12,612,419 |
| 2012-10-25 | 2012-10-22 | 15.185 | 805,592 | +36,786 | 0.11% | 12,233,070 |
| 2012-10-24 | 2012-10-19 | 15.436 | 768,806 | -27,152 | 0.10% | 11,867,579 |
| 2012-10-22 | 2012-10-18 | 15.596 | 795,958 | +20,145 | 0.10% | 12,413,937 |
| 2012-10-19 | 2012-10-17 | 15.665 | 775,813 | +2,627 | 0.10% | 12,152,898 |
| 2012-10-18 | 2012-10-16 | 15.665 | 773,186 | -438 | 0.10% | 12,111,746 |
| 2012-10-17 | 2012-10-15 | 15.482 | 773,624 | +28,466 | 0.10% | 11,977,283 |
| 2012-10-16 | 2012-10-12 | 16.076 | 745,158 | -45,983 | 0.10% | 11,978,976 |
| 2012-10-15 | 2012-10-11 | 15.870 | 791,141 | -14,451 | 0.10% | 12,555,597 |
| 2012-10-12 | 2012-10-10 | 15.642 | 805,592 | +438 | 0.11% | 12,600,982 |
| 2012-10-11 | 2012-10-09 | 15.573 | 805,154 | +7,006 | 0.11% | 12,538,974 |
| 2012-10-10 | 2012-10-08 | 15.528 | 798,148 | +24,086 | 0.10% | 12,393,416 |
| 2012-10-09 | 2012-10-05 | 16.441 | 774,062 | +30,655 | 0.10% | 12,726,439 |
| 2012-10-08 | 2012-10-04 | 16.167 | 743,407 | -40,727 | 0.10% | 12,018,730 |
| 2012-10-05 | 2012-10-03 | 16.053 | 784,134 | -876 | 0.10% | 12,587,639 |
| 2012-10-04 | 2012-09-28 | 16.076 | 785,010 | +35,472 | 0.10% | 12,619,627 |
| 2012-10-03 | 2012-09-27 | 15.847 | 749,538 | +11,386 | 0.10% | 11,878,232 |
| 2012-09-27 | 2012-09-25 | 15.984 | 738,152 | -11,824 | 0.10% | 11,798,927 |
| 2012-09-26 | 2012-09-24 | 15.619 | 749,976 | +3,504 | 0.10% | 11,713,917 |
| 2012-09-25 | 2012-09-21 | 15.573 | 746,472 | -876 | 0.10% | 11,625,096 |
| 2012-09-24 | 2012-09-20 | 15.277 | 747,348 | -80,579 | 0.10% | 11,416,886 |
| 2012-09-21 | 2012-09-19 | 15.573 | 827,927 | +91,089 | 0.11% | 12,893,627 |
| 2012-09-20 | 2012-09-18 | 14.911 | 736,838 | -36,786 | 0.10% | 10,987,120 |
| 2012-09-19 | 2012-09-17 | 15.551 | 773,624 | -2,627 | 0.10% | 12,030,279 |
| 2012-09-18 | 2012-09-14 | 15.277 | 776,251 | -27,590 | 0.10% | 11,858,424 |
| 2012-09-17 | 2012-09-13 | 13.221 | 803,841 | +11,824 | 0.10% | 10,627,898 |
| 2012-09-14 | 2012-09-12 | 13.450 | 792,017 | +72,696 | 0.10% | 10,652,425 |
| 2012-09-13 | 2012-09-11 | 13.473 | 719,321 | -438 | 0.09% | 9,691,108 |
| 2012-09-12 | 2012-09-10 | 13.404 | 719,759 | -3,065 | 0.09% | 9,647,702 |
| 2012-09-11 | 2012-09-07 | 12.925 | 722,824 | -20,583 | 0.09% | 9,342,168 |
| 2012-09-10 | 2012-09-06 | 13.199 | 743,407 | -4,379 | 0.10% | 9,811,901 |
| 2012-09-07 | 2012-09-05 | 12.536 | 747,786 | -31,531 | 0.10% | 9,374,505 |
| 2012-09-06 | 2012-09-04 | 12.559 | 779,317 | +6,569 | 0.10% | 9,787,584 |
| 2012-09-05 | 2012-09-03 | 12.651 | 772,748 | +14,014 | 0.10% | 9,775,665 |
| 2012-09-04 | 2012-08-31 | 11.714 | 758,734 | +4,379 | 0.10% | 8,888,031 |
| 2012-09-03 | 2012-08-30 | 11.920 | 754,355 | +9,197 | 0.10% | 8,991,765 |
| 2012-08-31 | 2012-08-29 | 11.851 | 745,158 | -13,576 | 0.10% | 8,831,092 |
| 2012-08-30 | 2012-08-28 | 12.148 | 758,734 | -28,465 | 0.10% | 9,217,218 |
| 2012-08-29 | 2012-08-27 | 12.582 | 787,199 | -10,073 | 0.10% | 9,904,551 |
| 2012-08-28 | 2012-08-24 | 12.673 | 797,272 | -4,817 | 0.10% | 10,104,112 |
| 2012-08-27 | 2012-08-23 | 12.582 | 802,089 | +39,414 | 0.10% | 10,091,897 |
| 2012-08-24 | 2012-08-22 | 11.440 | 762,675 | -21,021 | 0.10% | 8,725,210 |
| 2012-08-23 | 2012-08-21 | 10.915 | 783,696 | -33,720 | 0.10% | 8,554,098 |
| 2012-08-22 | 2012-08-20 | 10.744 | 817,416 | +19,706 | 0.11% | 8,782,162 |
| 2012-08-21 | 2012-08-17 | 10.618 | 797,710 | +438 | 0.10% | 8,470,258 |
| 2012-08-20 | 2012-08-16 | 10.561 | 797,272 | +7,883 | 0.10% | 8,420,094 |
| 2012-08-16 | 2012-08-14 | 10.732 | 789,389 | +12,262 | 0.10% | 8,472,032 |
| 2012-08-15 | 2012-08-13 | 10.801 | 777,127 | -17,517 | 0.10% | 8,393,668 |
| 2012-08-14 | 2012-08-10 | 10.687 | 794,644 | +46,858 | 0.10% | 8,492,140 |
| 2012-08-13 | 2012-08-09 | 11.600 | 747,786 | +14,014 | 0.10% | 8,674,405 |
| 2012-08-10 | 2012-08-08 | 11.406 | 733,772 | -10,511 | 0.10% | 8,369,419 |
| 2012-08-09 | 2012-08-07 | 11.737 | 744,283 | -5,255 | 0.10% | 8,735,744 |
| 2012-08-08 | 2012-08-06 | 11.292 | 749,538 | +17,079 | 0.10% | 8,463,668 |
| 2012-08-07 | 2012-08-03 | 10.789 | 732,459 | -7,882 | 0.10% | 7,902,851 |
| 2012-08-06 | 2012-08-02 | 10.869 | 740,341 | +438 | 0.10% | 8,047,063 |
| 2012-08-03 | 2012-08-01 | 11.052 | 739,903 | -6,131 | 0.10% | 8,177,467 |
| 2012-08-02 | 2012-07-31 | 11.132 | 746,034 | -31,531 | 0.10% | 8,304,852 |
| 2012-08-01 | 2012-07-30 | 11.280 | 777,565 | -25,838 | 0.10% | 8,771,267 |
| 2012-07-31 | 2012-07-27 | 10.938 | 803,403 | -8,320 | 0.10% | 8,787,546 |
| 2012-07-30 | 2012-07-26 | 10.413 | 811,723 | +31,968 | 0.11% | 8,452,231 |
| 2012-07-27 | 2012-07-25 | 10.070 | 779,755 | +14,452 | 0.10% | 7,852,274 |
| 2012-07-25 | 2012-07-23 | 10.573 | 765,303 | +876 | 0.10% | 8,091,203 |
| 2012-07-24 | 2012-07-20 | 11.132 | 764,427 | -3,066 | 0.10% | 8,509,603 |
| 2012-07-23 | 2012-07-19 | 11.063 | 767,493 | -8,758 | 0.10% | 8,491,157 |
| 2012-07-20 | 2012-07-18 | 11.086 | 776,251 | +30,217 | 0.10% | 8,605,777 |
| 2012-07-19 | 2012-07-17 | 11.349 | 746,034 | -7,883 | 0.10% | 8,466,690 |
| 2012-07-18 | 2012-07-16 | 11.006 | 753,917 | -13,138 | 0.10% | 8,297,920 |
| 2012-07-17 | 2012-07-13 | 10.618 | 767,055 | +21,897 | 0.10% | 8,144,757 |
| 2012-07-16 | 2012-07-12 | 10.881 | 745,158 | +10,072 | 0.10% | 8,107,929 |
| 2012-07-13 | 2012-07-11 | 11.349 | 735,086 | +30,217 | 0.10% | 8,342,442 |
| 2012-07-12 | 2012-07-10 | 11.349 | 704,869 | +11,824 | 0.09% | 7,999,512 |
| 2012-07-11 | 2012-07-09 | 11.623 | 693,045 | -3,504 | 0.09% | 8,055,229 |
| 2012-07-10 | 2012-07-06 | 12.194 | 696,549 | -4,379 | 0.09% | 8,493,596 |
| 2012-07-09 | 2012-07-05 | 12.331 | 700,928 | +2,628 | 0.09% | 8,643,026 |
| 2012-07-06 | 2012-07-04 | 12.102 | 698,300 | +6,569 | 0.09% | 8,451,165 |
| 2012-07-05 | 2012-07-03 | 11.760 | 691,731 | -4,818 | 0.09% | 8,134,730 |
| 2012-07-04 | 2012-06-29 | 11.532 | 696,549 | -3,503 | 0.09% | 8,032,333 |
| 2012-07-03 | 2012-06-28 | 10.949 | 700,052 | -3,065 | 0.09% | 7,665,096 |
| 2012-06-29 | 2012-06-27 | 11.029 | 703,117 | -1,752 | 0.09% | 7,754,850 |
| 2012-06-27 | 2012-06-25 | 11.303 | 704,869 | -5,255 | 0.09% | 7,967,320 |
| 2012-06-26 | 2012-06-22 | 11.417 | 710,124 | +13,138 | 0.09% | 8,107,797 |
| 2012-06-25 | 2012-06-21 | 11.783 | 696,986 | +3,503 | 0.09% | 8,212,444 |
| 2012-06-22 | 2012-06-20 | 12.559 | 693,483 | -13,138 | 0.09% | 8,709,579 |
| 2012-06-21 | 2012-06-19 | 12.605 | 706,621 | +3,504 | 0.09% | 8,906,853 |
| 2012-06-19 | 2012-06-15 | 12.559 | 703,117 | -438 | 0.09% | 8,830,574 |
| 2012-06-18 | 2012-06-14 | 12.308 | 703,555 | -1,752 | 0.09% | 8,659,354 |
| 2012-06-15 | 2012-06-13 | 12.536 | 705,307 | -25,400 | 0.09% | 8,841,973 |
| 2012-06-14 | 2012-06-12 | 12.331 | 730,707 | +6,569 | 0.10% | 9,010,226 |
| 2012-06-13 | 2012-06-11 | 11.965 | 724,138 | -26,276 | 0.09% | 8,664,655 |
| 2012-06-12 | 2012-06-08 | 11.440 | 750,414 | -14,889 | 0.10% | 8,584,941 |
| 2012-06-11 | 2012-06-07 | 11.714 | 765,303 | +29,779 | 0.10% | 8,964,983 |
| 2012-06-08 | 2012-06-06 | 11.874 | 735,524 | -129,626 | 0.10% | 8,733,712 |
| 2012-06-07 | 2012-06-05 | 10.721 | 865,150 | +876 | 0.11% | 9,275,251 |
| 2012-06-06 | 2012-06-04 | 10.721 | 864,274 | +12,699 | 0.11% | 9,265,860 |
| 2012-06-05 | 2012-06-01 | 10.082 | 851,575 | +9,635 | 0.11% | 8,585,237 |
| 2012-06-04 | 2012-05-31 | 10.436 | 841,940 | +5,255 | 0.11% | 8,786,097 |
| 2012-05-31 | 2012-05-29 | 11.330 | 836,685 | +10,258 | 0.11% | 9,479,424 |
| 2012-05-30 | 2012-05-28 | 11.118 | 826,427 | +11,073 | 0.11% | 9,188,553 |
| 2012-05-29 | 2012-05-25 | 10.966 | 815,354 | +3,407 | 0.11% | 8,940,992 |
| 2012-05-28 | 2012-05-24 | 10.790 | 811,947 | -13,202 | 0.11% | 8,760,640 |
| 2012-05-25 | 2012-05-23 | 10.473 | 825,149 | -9,795 | 0.11% | 8,641,515 |
| 2012-05-24 | 2012-05-22 | 11.283 | 834,944 | -14,906 | 0.11% | 9,420,488 |
| 2012-05-23 | 2012-05-21 | 10.942 | 849,850 | -13,202 | 0.11% | 9,299,312 |
| 2012-05-22 | 2012-05-18 | 10.649 | 863,052 | +24,701 | 0.12% | 9,190,453 |
| 2012-05-21 | 2012-05-17 | 10.238 | 838,351 | -10,647 | 0.11% | 8,582,919 |
| 2012-05-18 | 2012-05-16 | 10.167 | 848,998 | +23,849 | 0.11% | 8,632,115 |
| 2012-05-17 | 2012-05-15 | 10.860 | 825,149 | +4,684 | 0.11% | 8,961,212 |
| 2012-05-16 | 2012-05-14 | 11.142 | 820,465 | +2,981 | 0.11% | 9,141,531 |
| 2012-05-15 | 2012-05-11 | 11.212 | 817,484 | -14,053 | 0.11% | 9,165,903 |
| 2012-05-14 | 2012-05-10 | 11.212 | 831,537 | +15,757 | 0.11% | 9,323,470 |
| 2012-05-11 | 2012-05-09 | 11.318 | 815,780 | +22,145 | 0.11% | 9,232,998 |
| 2012-05-10 | 2012-05-08 | 11.858 | 793,635 | +3,833 | 0.11% | 9,410,980 |
| 2012-05-09 | 2012-05-07 | 12.093 | 789,802 | -3,407 | 0.11% | 9,550,984 |
| 2012-05-08 | 2012-05-04 | 12.046 | 793,209 | +15,757 | 0.11% | 9,554,933 |
| 2012-05-07 | 2012-05-03 | 12.469 | 777,452 | -1,277 | 0.10% | 9,693,726 |
| 2012-05-04 | 2012-05-02 | 12.844 | 778,729 | +4,258 | 0.10% | 10,002,218 |
| 2012-05-03 | 2012-04-30 | 12.750 | 774,471 | +20,016 | 0.10% | 9,874,785 |
| 2012-05-02 | 2012-04-27 | 12.328 | 754,455 | +2,555 | 0.10% | 9,300,693 |
| 2012-04-30 | 2012-04-26 | 12.985 | 751,900 | +13,202 | 0.10% | 9,763,552 |
| 2012-04-27 | 2012-04-25 | 13.431 | 738,698 | +2,556 | 0.10% | 9,921,689 |
| 2012-04-26 | 2012-04-24 | 13.666 | 736,142 | +10,646 | 0.10% | 10,060,214 |
| 2012-04-25 | 2012-04-23 | 13.971 | 725,496 | -4,258 | 0.10% | 10,136,187 |
| 2012-04-24 | 2012-04-20 | 14.277 | 729,754 | +1,703 | 0.10% | 10,418,440 |
| 2012-04-23 | 2012-04-19 | 14.394 | 728,051 | -4,684 | 0.10% | 10,479,605 |
| 2012-04-20 | 2012-04-18 | 14.206 | 732,735 | +2,129 | 0.10% | 10,409,382 |
| 2012-04-19 | 2012-04-17 | 14.159 | 730,606 | +10,221 | 0.10% | 10,344,826 |
| 2012-04-18 | 2012-04-16 | 14.136 | 720,385 | +6,814 | 0.10% | 10,183,189 |
| 2012-04-17 | 2012-04-13 | 14.511 | 713,571 | -7,666 | 0.10% | 10,354,957 |
| 2012-04-13 | 2012-04-11 | 14.535 | 721,237 | +7,240 | 0.10% | 10,483,138 |
| 2012-04-12 | 2012-04-10 | 14.206 | 713,997 | +4,259 | 0.10% | 10,143,186 |
| 2012-04-11 | 2012-04-05 | 14.441 | 709,738 | +9,369 | 0.10% | 10,249,338 |
| 2012-04-10 | 2012-04-03 | 14.911 | 700,369 | +13,628 | 0.09% | 10,442,952 |
| 2012-04-05 | 2012-04-02 | 14.958 | 686,741 | -852 | 0.09% | 10,272,001 |
| 2012-04-03 | 2012-03-30 | 15.286 | 687,593 | +2,129 | 0.09% | 10,510,783 |
| 2012-03-30 | 2012-03-28 | 15.263 | 685,464 | +9,795 | 0.09% | 10,462,143 |
| 2012-03-29 | 2012-03-27 | 16.155 | 675,669 | -2,129 | 0.09% | 10,915,536 |
| 2012-03-28 | 2012-03-26 | 15.427 | 677,798 | +5,962 | 0.09% | 10,456,547 |
| 2012-03-27 | 2012-03-23 | 15.568 | 671,836 | +17,461 | 0.09% | 10,459,223 |
| 2012-03-26 | 2012-03-22 | 15.639 | 654,375 | +4,258 | 0.09% | 10,233,485 |
| 2012-03-22 | 2012-03-20 | 15.333 | 650,117 | -851 | 0.09% | 9,968,443 |
| 2012-03-21 | 2012-03-19 | 15.639 | 650,968 | +10,221 | 0.09% | 10,180,205 |
| 2012-03-20 | 2012-03-16 | 15.756 | 640,747 | -2,556 | 0.09% | 10,095,591 |
| 2012-03-19 | 2012-03-15 | 15.756 | 643,303 | -91,988 | 0.09% | 10,135,863 |
| 2012-03-16 | 2012-03-14 | 16.719 | 735,291 | +64,733 | 0.10% | 12,293,113 |
| 2012-03-15 | 2012-03-13 | 17.306 | 670,558 | +11,924 | 0.09% | 11,604,501 |
| 2012-03-12 | 2012-03-08 | 17.306 | 658,634 | -852 | 0.09% | 11,398,148 |
| 2012-03-09 | 2012-03-07 | 16.977 | 659,486 | -4,684 | 0.09% | 11,196,094 |
| 2012-03-08 | 2012-03-06 | 17.000 | 664,170 | -852 | 0.09% | 11,291,209 |
| 2012-03-07 | 2012-03-05 | 17.728 | 665,022 | +12,350 | 0.09% | 11,789,777 |
| 2012-03-06 | 2012-03-02 | 18.057 | 652,672 | +426 | 0.09% | 11,785,390 |
| 2012-03-05 | 2012-03-01 | 17.846 | 652,246 | +41,309 | 0.09% | 11,639,857 |
| 2012-03-02 | 2012-02-29 | 18.785 | 610,937 | -89,432 | 0.08% | 11,476,489 |
| 2012-03-01 | 2012-02-28 | 18.081 | 700,369 | -426 | 0.09% | 12,663,107 |
| 2012-02-29 | 2012-02-27 | 17.940 | 700,795 | -2,129 | 0.09% | 12,572,076 |
| 2012-02-28 | 2012-02-24 | 18.081 | 702,924 | -2,130 | 0.09% | 12,709,303 |
| 2012-02-27 | 2012-02-23 | 17.963 | 705,054 | +5,111 | 0.09% | 12,665,037 |
| 2012-02-24 | 2012-02-22 | 17.588 | 699,943 | -1,278 | 0.09% | 12,310,257 |
| 2012-02-23 | 2012-02-21 | 17.658 | 701,221 | +4,685 | 0.09% | 12,382,131 |
| 2012-02-22 | 2012-02-20 | 17.705 | 696,536 | +5,110 | 0.09% | 12,332,115 |
| 2012-02-21 | 2012-02-17 | 17.822 | 691,426 | +80,915 | 0.09% | 12,322,821 |
| 2012-02-20 | 2012-02-16 | 17.634 | 610,511 | -1,277 | 0.08% | 10,766,042 |
| 2012-02-17 | 2012-02-15 | 18.433 | 611,788 | +8,943 | 0.08% | 11,276,992 |
| 2012-02-15 | 2012-02-13 | 18.268 | 602,845 | +426 | 0.08% | 11,013,057 |
| 2012-02-14 | 2012-02-10 | 17.963 | 602,419 | -9,795 | 0.08% | 10,821,382 |
| 2012-02-13 | 2012-02-09 | 18.409 | 612,214 | -27,256 | 0.08% | 11,270,468 |
| 2012-02-10 | 2012-02-08 | 18.057 | 639,470 | +2,555 | 0.09% | 11,547,000 |
| 2012-02-09 | 2012-02-07 | 17.705 | 636,915 | +5,537 | 0.09% | 11,276,530 |
| 2012-02-08 | 2012-02-06 | 18.315 | 631,378 | -60,474 | 0.08% | 11,563,963 |
| 2012-02-07 | 2012-02-03 | 18.175 | 691,852 | -45,142 | 0.09% | 12,574,097 |
| 2012-02-06 | 2012-02-02 | 17.494 | 736,994 | -23,423 | 0.10% | 12,892,670 |
| 2012-02-02 | 2012-01-31 | 16.343 | 760,417 | -5,536 | 0.10% | 12,427,498 |
| 2012-02-01 | 2012-01-30 | 15.803 | 765,953 | -13,628 | 0.10% | 12,104,304 |
| 2012-01-31 | 2012-01-27 | 16.413 | 779,581 | -6,388 | 0.10% | 12,795,612 |
| 2012-01-30 | 2012-01-26 | 16.226 | 785,969 | +35,773 | 0.11% | 12,752,816 |
| 2012-01-27 | 2012-01-20 | 14.817 | 750,196 | -64,307 | 0.10% | 11,115,442 |
| 2012-01-26 | 2012-01-19 | 15.075 | 814,503 | +70,269 | 0.11% | 12,278,643 |
| 2012-01-20 | 2012-01-18 | 15.310 | 744,234 | -13,202 | 0.10% | 11,394,093 |
| 2012-01-18 | 2012-01-16 | 14.699 | 757,436 | +2,129 | 0.10% | 11,133,787 |
| 2012-01-17 | 2012-01-13 | 14.911 | 755,307 | +426 | 0.10% | 11,262,113 |
| 2012-01-16 | 2012-01-12 | 15.028 | 754,881 | -426 | 0.10% | 11,344,389 |
| 2012-01-13 | 2012-01-11 | 14.887 | 755,307 | -2,981 | 0.10% | 11,244,377 |
| 2012-01-12 | 2012-01-10 | 14.629 | 758,288 | +14,054 | 0.10% | 11,092,894 |
| 2012-01-11 | 2012-01-09 | 14.535 | 744,234 | +2,129 | 0.10% | 10,817,398 |
| 2012-01-10 | 2012-01-06 | 14.699 | 742,105 | +3,833 | 0.10% | 10,908,432 |
| 2012-01-09 | 2012-01-05 | 14.934 | 738,272 | +426 | 0.10% | 11,025,446 |
| 2012-01-06 | 2012-01-04 | 14.676 | 737,846 | -8,517 | 0.10% | 10,828,502 |
| 2012-01-05 | 2012-01-03 | 14.911 | 746,363 | +9,369 | 0.10% | 11,128,752 |
| 2011-12-29 | 2011-12-23 | 15.028 | 736,994 | -75,379 | 0.10% | 11,075,582 |
| 2011-12-23 | 2011-12-21 | 14.699 | 812,373 | +5,962 | 0.11% | 11,941,323 |
| 2011-12-22 | 2011-12-20 | 14.277 | 806,411 | +2,129 | 0.11% | 11,512,845 |
| 2011-12-21 | 2011-12-19 | 14.605 | 804,282 | +4,685 | 0.11% | 11,746,849 |
| 2011-12-20 | 2011-12-16 | 15.145 | 799,597 | -11,073 | 0.11% | 12,110,261 |
| 2011-12-19 | 2011-12-15 | 14.230 | 810,670 | +7,666 | 0.11% | 11,535,578 |
| 2011-12-15 | 2011-12-13 | 15.686 | 803,004 | -5,962 | 0.11% | 12,595,541 |
| 2011-12-12 | 2011-12-08 | 16.789 | 808,966 | -3,407 | 0.11% | 13,581,851 |
| 2011-12-08 | 2011-12-06 | 16.226 | 812,373 | -2,555 | 0.11% | 13,181,237 |
| 2011-12-07 | 2011-12-05 | 16.554 | 814,928 | +425 | 0.11% | 13,490,592 |
| 2011-12-06 | 2011-12-02 | 16.413 | 814,503 | -8,943 | 0.11% | 13,368,802 |
| 2011-12-05 | 2011-12-01 | 16.390 | 823,446 | -4,258 | 0.11% | 13,496,252 |
| 2011-12-02 | 2011-11-30 | 15.451 | 827,704 | -426 | 0.11% | 12,788,617 |
| 2011-12-01 | 2011-11-29 | 16.108 | 828,130 | -2,130 | 0.11% | 13,339,676 |
| 2011-11-30 | 2011-11-28 | 15.662 | 830,260 | -5,536 | 0.11% | 13,003,570 |
| 2011-11-29 | 2011-11-25 | 15.192 | 835,796 | -17,461 | 0.11% | 12,697,763 |
| 2011-11-28 | 2011-11-24 | 15.005 | 853,257 | -24,274 | 0.11% | 12,802,753 |
| 2011-11-25 | 2011-11-23 | 14.230 | 877,531 | -8,518 | 0.12% | 12,486,989 |
| 2011-11-24 | 2011-11-22 | 14.347 | 886,049 | +28,534 | 0.12% | 12,712,226 |
| 2011-11-23 | 2011-11-21 | 14.418 | 857,515 | +9,369 | 0.12% | 12,363,253 |
| 2011-11-22 | 2011-11-18 | 14.488 | 848,146 | -2,555 | 0.11% | 12,287,921 |
| 2011-11-21 | 2011-11-17 | 15.145 | 850,701 | +21,719 | 0.11% | 12,884,255 |
| 2011-11-18 | 2011-11-16 | 15.662 | 828,982 | +16,183 | 0.11% | 12,983,554 |
| 2011-11-17 | 2011-11-15 | 16.460 | 812,799 | +4,685 | 0.11% | 13,379,005 |
| 2011-11-16 | 2011-11-14 | 16.789 | 808,114 | +4,258 | 0.11% | 13,567,546 |
| 2011-11-15 | 2011-11-11 | 16.860 | 803,856 | -10,221 | 0.11% | 13,552,685 |
| 2011-11-14 | 2011-11-10 | 16.366 | 814,077 | +9,370 | 0.11% | 13,323,579 |
| 2011-11-11 | 2011-11-09 | 17.212 | 804,707 | -426 | 0.11% | 13,850,466 |
| 2011-11-10 | 2011-11-08 | 17.517 | 805,133 | -8,944 | 0.11% | 14,103,571 |
| 2011-11-09 | 2011-11-07 | 17.071 | 814,077 | -426 | 0.11% | 13,897,047 |
| 2011-11-08 | 2011-11-04 | 16.813 | 814,503 | +8,518 | 0.11% | 13,693,938 |
| 2011-11-07 | 2011-11-03 | 16.202 | 805,985 | -852 | 0.11% | 13,058,662 |
| 2011-11-04 | 2011-11-02 | 16.249 | 806,837 | -254,670 | 0.11% | 13,110,358 |
| 2011-11-03 | 2011-11-01 | 16.061 | 1,061,507 | -1,704 | 0.14% | 17,049,106 |
| 2011-11-02 | 2011-10-31 | 16.390 | 1,063,211 | +6,814 | 0.14% | 17,425,993 |
| 2011-10-31 | 2011-10-27 | 17.024 | 1,056,397 | -9,369 | 0.14% | 17,984,063 |
| 2011-10-28 | 2011-10-26 | 16.625 | 1,065,766 | +8,092 | 0.14% | 17,718,125 |
| 2011-10-26 | 2011-10-24 | 15.826 | 1,057,674 | -149,055 | 0.14% | 16,739,187 |
| 2011-10-25 | 2011-10-21 | 15.028 | 1,206,729 | +32,366 | 0.16% | 18,134,783 |
| 2011-10-24 | 2011-10-20 | 15.263 | 1,174,363 | +3,407 | 0.16% | 17,924,141 |
| 2011-10-21 | 2011-10-19 | 16.554 | 1,170,956 | -1,278 | 0.16% | 19,384,399 |
| 2011-10-20 | 2011-10-18 | 16.413 | 1,172,234 | +15,332 | 0.16% | 19,240,402 |
| 2011-10-18 | 2011-10-14 | 17.611 | 1,156,902 | +8,517 | 0.16% | 20,374,196 |
| 2011-10-17 | 2011-10-13 | 17.846 | 1,148,385 | -12,776 | 0.15% | 20,493,859 |
| 2011-10-14 | 2011-10-12 | 17.728 | 1,161,161 | +172,478 | 0.16% | 20,585,529 |
| 2011-10-13 | 2011-10-11 | 17.259 | 988,683 | -5,963 | 0.13% | 17,063,458 |
| 2011-10-12 | 2011-10-10 | 16.296 | 994,646 | +292,999 | 0.13% | 16,208,792 |
| 2011-10-11 | 2011-10-07 | 17.447 | 701,647 | +57,067 | 0.09% | 12,241,373 |
| 2011-10-10 | 2011-10-06 | 15.474 | 644,580 | +1,703 | 0.09% | 9,974,356 |
| 2011-10-07 | 2011-10-04 | 14.770 | 642,877 | -178,865 | 0.09% | 9,495,136 |
| 2011-10-06 | 2011-10-03 | 14.981 | 821,742 | -62,177 | 0.11% | 12,310,588 |
| 2011-10-04 | 2011-09-30 | 15.263 | 883,919 | -70,695 | 0.12% | 13,491,134 |
| 2011-10-03 | 2011-09-28 | 14.535 | 954,614 | +295,554 | 0.13% | 13,875,259 |
| 2011-09-30 | 2011-09-27 | 14.958 | 659,060 | -76,231 | 0.09% | 9,857,959 |
| 2011-09-28 | 2011-09-26 | 13.525 | 735,291 | +95,395 | 0.10% | 9,944,991 |
| 2011-09-27 | 2011-09-23 | 16.531 | 639,896 | +34,070 | 0.09% | 10,578,028 |
| 2011-09-26 | 2011-09-22 | 18.574 | 605,826 | -13,628 | 0.08% | 11,252,449 |
| 2011-09-23 | 2011-09-21 | 19.020 | 619,454 | -23,849 | 0.08% | 11,781,938 |
| 2011-09-22 | 2011-09-20 | 18.315 | 643,303 | +17,035 | 0.09% | 11,782,374 |
| 2011-09-21 | 2011-09-19 | 17.916 | 626,268 | -28,959 | 0.08% | 11,220,376 |
| 2011-09-20 | 2011-09-16 | 18.151 | 655,227 | +28,107 | 0.09% | 11,893,069 |
| 2011-09-19 | 2011-09-15 | 18.902 | 627,120 | +13,628 | 0.08% | 11,854,116 |
| 2011-09-16 | 2011-09-14 | 19.325 | 613,492 | -2,981 | 0.08% | 11,855,814 |
| 2011-09-15 | 2011-09-12 | 20.030 | 616,473 | -9,369 | 0.08% | 12,347,690 |
| 2011-09-14 | 2011-09-09 | 20.875 | 625,842 | +12,776 | 0.08% | 13,064,389 |
| 2011-09-09 | 2011-09-07 | 21.016 | 613,066 | -3,833 | 0.08% | 12,884,065 |
| 2011-09-08 | 2011-09-06 | 21.321 | 616,899 | -2,129 | 0.08% | 13,152,931 |
| 2011-09-06 | 2011-09-02 | 21.556 | 619,028 | +34,921 | 0.08% | 13,343,680 |
| 2011-09-05 | 2011-09-01 | 21.509 | 584,107 | -22,145 | 0.08% | 12,563,497 |
| 2011-09-02 | 2011-08-31 | 21.368 | 606,252 | -20,442 | 0.08% | 12,954,398 |
| 2011-09-01 | 2011-08-30 | 20.335 | 626,694 | -13,628 | 0.08% | 12,743,716 |
| 2011-08-31 | 2011-08-29 | 20.382 | 640,322 | +43,439 | 0.09% | 13,050,910 |
| 2011-08-30 | 2011-08-26 | 19.959 | 596,883 | -426 | 0.08% | 11,913,264 |
| 2011-08-29 | 2011-08-25 | 19.278 | 597,309 | -2,129 | 0.08% | 11,515,024 |
| 2011-08-26 | 2011-08-24 | 20.311 | 599,438 | -3,407 | 0.08% | 12,175,394 |
| 2011-08-25 | 2011-08-23 | 20.757 | 602,845 | -7,240 | 0.08% | 12,513,551 |
| 2011-08-24 | 2011-08-22 | 20.570 | 610,085 | +9,182 | 0.08% | 12,549,231 |
| 2011-08-23 | 2011-08-19 | 20.382 | 600,903 | -32,792 | 0.08% | 12,247,480 |
| 2011-08-19 | 2011-08-17 | 19.959 | 633,695 | +15,757 | 0.09% | 12,648,000 |
| 2011-08-18 | 2011-08-16 | 19.959 | 617,938 | -11,924 | 0.08% | 12,333,504 |
| 2011-08-16 | 2011-08-12 | 19.912 | 629,862 | -852 | 0.08% | 12,541,916 |
| 2011-08-15 | 2011-08-11 | 20.570 | 630,714 | -14,905 | 0.08% | 12,973,562 |
| 2011-08-12 | 2011-08-10 | 19.396 | 645,619 | +2,981 | 0.09% | 12,522,153 |
| 2011-08-11 | 2011-08-09 | 19.208 | 642,638 | +4,684 | 0.09% | 12,343,614 |
| 2011-08-10 | 2011-08-08 | 19.983 | 637,954 | -46,420 | 0.09% | 12,747,986 |
| 2011-08-09 | 2011-08-05 | 18.973 | 684,374 | -1,277 | 0.09% | 12,984,568 |
| 2011-08-08 | 2011-08-04 | 19.842 | 685,651 | +1,277 | 0.09% | 13,604,496 |
| 2011-08-05 | 2011-08-03 | 19.325 | 684,374 | -27,255 | 0.09% | 13,225,618 |
| 2011-08-02 | 2011-07-29 | 18.245 | 711,629 | -3,407 | 0.10% | 12,983,665 |
| 2011-08-01 | 2011-07-28 | 18.621 | 715,036 | +8,943 | 0.10% | 13,314,466 |
| 2011-07-29 | 2011-07-27 | 18.409 | 706,093 | -8,943 | 0.09% | 12,998,721 |
| 2011-07-28 | 2011-07-26 | 17.775 | 715,036 | -61,326 | 0.10% | 12,710,026 |
| 2011-07-27 | 2011-07-25 | 17.588 | 776,362 | +66,862 | 0.10% | 13,654,278 |
| 2011-07-25 | 2011-07-21 | 17.775 | 709,500 | -7,666 | 0.10% | 12,611,621 |
| 2011-07-22 | 2011-07-20 | 17.494 | 717,166 | -425 | 0.10% | 12,545,807 |
| 2011-07-21 | 2011-07-19 | 17.822 | 717,591 | +15,331 | 0.10% | 12,789,142 |
| 2011-07-20 | 2011-07-18 | 18.386 | 702,260 | +27,256 | 0.09% | 12,911,668 |
| 2011-07-19 | 2011-07-15 | 19.067 | 675,004 | -16,184 | 0.09% | 12,870,192 |
| 2011-07-18 | 2011-07-14 | 18.949 | 691,188 | -9,369 | 0.09% | 13,097,619 |
| 2011-07-15 | 2011-07-13 | 18.081 | 700,557 | +1,704 | 0.09% | 12,666,506 |
| 2011-07-14 | 2011-07-12 | 17.212 | 698,853 | +17,886 | 0.09% | 12,028,527 |
| 2011-07-13 | 2011-07-11 | 17.470 | 680,967 | +6,814 | 0.09% | 11,896,567 |
| 2011-07-12 | 2011-07-08 | 18.128 | 674,153 | -10,646 | 0.09% | 12,220,766 |
| 2011-07-11 | 2011-07-07 | 18.409 | 684,799 | -222,305 | 0.09% | 12,606,712 |
| 2011-07-08 | 2011-07-06 | 17.752 | 907,104 | +45,143 | 0.12% | 16,102,805 |
| 2011-07-07 | 2011-07-05 | 17.188 | 861,961 | +120,947 | 0.12% | 14,815,672 |
| 2011-07-06 | 2011-07-04 | 17.916 | 741,014 | +101,783 | 0.10% | 13,276,194 |
| 2011-07-05 | 2011-06-30 | 18.785 | 639,231 | +8,091 | 0.09% | 12,007,994 |
| 2011-07-04 | 2011-06-29 | 18.809 | 631,140 | +1,278 | 0.08% | 11,870,824 |
| 2011-06-30 | 2011-06-28 | 18.597 | 629,862 | +279,797 | 0.08% | 11,713,677 |
| 2011-06-29 | 2011-06-27 | 18.597 | 350,065 | +1,277 | 0.09% | 6,510,233 |
| 2011-06-28 | 2011-06-24 | 19.255 | 348,788 | -7,665 | 0.09% | 6,715,804 |
| 2011-06-27 | 2011-06-23 | 19.490 | 356,453 | -10,221 | 0.10% | 6,947,091 |
| 2011-06-23 | 2011-06-21 | 19.302 | 366,674 | +8,517 | 0.10% | 7,077,414 |
| 2011-06-22 | 2011-06-20 | 19.114 | 358,157 | -3,833 | 0.10% | 6,845,741 |
| 2011-06-21 | 2011-06-17 | 19.583 | 361,990 | -4,684 | 0.10% | 7,089,005 |
| 2011-06-17 | 2011-06-15 | 20.053 | 366,674 | +1,277 | 0.10% | 7,352,933 |
| 2011-06-15 | 2011-06-13 | 19.724 | 365,397 | +11,073 | 0.10% | 7,207,206 |
| 2011-06-14 | 2011-06-10 | 19.630 | 354,324 | +1,278 | 0.10% | 6,955,518 |
| 2011-06-13 | 2011-06-09 | 19.983 | 353,046 | -1,704 | 0.09% | 7,054,780 |
| 2011-06-10 | 2011-06-08 | 20.546 | 354,750 | +7,240 | 0.10% | 7,288,751 |
| 2011-06-09 | 2011-06-07 | 20.546 | 347,510 | +20,867 | 0.09% | 7,139,997 |
| 2011-06-08 | 2011-06-03 | 20.405 | 326,643 | +19,165 | 0.09% | 6,665,240 |
| 2011-06-07 | 2011-06-02 | 20.264 | 307,478 | -3,407 | 0.08% | 6,230,853 |
| 2011-06-03 | 2011-06-01 | 20.617 | 310,885 | -426 | 0.08% | 6,409,393 |
| 2011-06-02 | 2011-05-31 | 20.969 | 311,311 | +2,981 | 0.08% | 6,527,826 |
| 2011-06-01 | 2011-05-30 | 21.016 | 308,330 | -4,259 | 0.08% | 6,479,798 |
| 2011-05-31 | 2011-05-27 | 20.546 | 312,589 | -11,498 | 0.08% | 6,422,504 |
| 2011-05-30 | 2011-05-26 | 20.147 | 324,087 | +4,684 | 0.09% | 6,529,374 |
| 2011-05-27 | 2011-05-25 | 19.372 | 319,403 | -426 | 0.09% | 6,187,505 |
| 2011-05-26 | 2011-05-24 | 19.443 | 319,829 | -114,133 | 0.09% | 6,218,288 |
| 2011-05-25 | 2011-05-23 | 18.503 | 433,962 | -13,628 | 0.12% | 8,029,723 |
| 2011-05-24 | 2011-05-20 | 18.292 | 447,590 | +1,704 | 0.12% | 8,187,296 |
| 2011-05-23 | 2011-05-19 | 18.691 | 445,886 | +9,369 | 0.12% | 8,334,116 |
| 2011-05-20 | 2011-05-18 | 18.926 | 436,517 | +54,511 | 0.12% | 8,261,499 |
| 2011-05-19 | 2011-05-17 | 18.762 | 382,006 | +39,606 | 0.10% | 7,167,036 |
| 2011-05-18 | 2011-05-16 | 19.020 | 342,400 | +3,407 | 0.09% | 6,512,405 |
| 2011-05-17 | 2011-05-13 | 19.466 | 338,993 | +33,644 | 0.09% | 6,598,845 |
| 2011-05-16 | 2011-05-12 | 19.513 | 305,349 | +2,981 | 0.08% | 5,958,270 |
| 2011-05-13 | 2011-05-11 | 81.043 | 302,368 | -5,962 | 0.08% | 24,504,856 |
| 2011-05-12 | 2011-05-09 | 77.127 | 308,330 | +119,762 | 0.08% | 23,780,707 |
| 2011-05-11 | 2011-05-06 | 75.348 | 188,568 | +49,723 | 0.10% | 14,208,144 |
| 2011-05-09 | 2011-05-05 | 79.026 | 138,845 | -12,852 | 0.08% | 10,972,361 |
| 2011-05-06 | 2011-05-04 | 77.958 | 151,697 | +21,280 | 0.08% | 11,826,003 |
| 2011-05-05 | 2011-05-03 | 82.111 | 130,417 | +2,107 | 0.07% | 10,708,680 |
| 2011-05-04 | 2011-04-29 | 85.315 | 128,310 | +4,635 | 0.07% | 10,946,746 |
| 2011-05-03 | 2011-04-28 | 88.519 | 123,675 | -1,475 | 0.07% | 10,947,536 |
| 2011-04-29 | 2011-04-27 | 90.061 | 125,150 | -421 | 0.07% | 11,271,151 |
| 2011-04-28 | 2011-04-26 | 90.180 | 125,571 | +210 | 0.07% | 11,323,966 |
| 2011-04-27 | 2011-04-21 | 90.773 | 125,361 | +3,161 | 0.07% | 11,379,404 |
| 2011-04-26 | 2011-04-20 | 89.705 | 122,200 | +210 | 0.07% | 10,961,970 |
| 2011-04-21 | 2011-04-19 | 88.519 | 121,990 | -1,053 | 0.07% | 10,798,382 |
| 2011-04-20 | 2011-04-18 | 88.993 | 123,043 | -7,585 | 0.07% | 10,949,992 |
| 2011-04-19 | 2011-04-15 | 86.145 | 130,628 | +211 | 0.07% | 11,253,005 |
| 2011-04-18 | 2011-04-14 | 85.433 | 130,417 | -4,425 | 0.07% | 11,141,979 |
| 2011-04-15 | 2011-04-13 | 86.501 | 134,842 | -421 | 0.07% | 11,664,022 |
| 2011-04-14 | 2011-04-12 | 86.976 | 135,263 | +1,264 | 0.07% | 11,764,639 |
| 2011-04-13 | 2011-04-11 | 87.332 | 133,999 | -843 | 0.07% | 11,702,402 |
| 2011-04-12 | 2011-04-08 | 86.264 | 134,842 | +9,692 | 0.07% | 11,632,022 |
| 2011-04-11 | 2011-04-07 | 85.433 | 125,150 | +4,003 | 0.07% | 10,692,001 |
| 2011-04-08 | 2011-04-06 | 86.857 | 121,147 | +2,739 | 0.07% | 10,522,511 |
| 2011-04-07 | 2011-04-04 | 85.908 | 118,408 | -1,264 | 0.06% | 10,172,208 |
| 2011-04-06 | 2011-04-01 | 84.010 | 119,672 | -2,739 | 0.06% | 10,053,596 |
| 2011-04-04 | 2011-03-31 | 82.586 | 122,411 | -5,267 | 0.07% | 10,109,398 |
| 2011-04-01 | 2011-03-30 | 83.298 | 127,678 | +4,635 | 0.07% | 10,635,277 |
| 2011-03-31 | 2011-03-29 | 82.111 | 123,043 | +211 | 0.07% | 10,103,193 |
| 2011-03-30 | 2011-03-28 | 81.043 | 122,832 | -14,117 | 0.07% | 9,954,693 |
| 2011-03-29 | 2011-03-25 | 82.586 | 136,949 | +10,535 | 0.07% | 11,310,029 |
| 2011-03-28 | 2011-03-24 | 82.704 | 126,414 | +3,160 | 0.07% | 10,454,989 |
| 2011-03-25 | 2011-03-23 | 80.924 | 123,254 | +211 | 0.07% | 9,974,268 |
| 2011-03-24 | 2011-03-22 | 80.806 | 123,043 | +2,318 | 0.07% | 9,942,593 |
| 2011-03-22 | 2011-03-18 | 80.924 | 120,725 | +4,845 | 0.07% | 9,769,610 |
| 2011-03-21 | 2011-03-17 | 80.213 | 115,880 | +422 | 0.06% | 9,295,030 |
| 2011-03-18 | 2011-03-16 | 82.704 | 115,458 | +13,273 | 0.06% | 9,548,880 |
| 2011-03-17 | 2011-03-15 | 83.535 | 102,185 | -210 | 0.06% | 8,536,020 |
| 2011-03-16 | 2011-03-14 | 84.603 | 102,395 | -5,268 | 0.06% | 8,662,912 |
| 2011-03-15 | 2011-03-11 | 80.450 | 107,663 | +3,582 | 0.06% | 8,661,474 |
| 2011-03-14 | 2011-03-10 | 81.399 | 104,081 | +6,321 | 0.06% | 8,472,102 |
| 2011-03-11 | 2011-03-09 | 86.976 | 97,760 | -632 | 0.05% | 8,502,777 |
| 2011-03-10 | 2011-03-08 | 88.163 | 98,392 | -1,686 | 0.05% | 8,674,496 |
| 2011-03-09 | 2011-03-07 | 85.196 | 100,078 | -1,264 | 0.05% | 8,526,262 |
| 2011-03-08 | 2011-03-04 | 80.687 | 101,342 | -2,950 | 0.06% | 8,177,000 |
| 2011-03-04 | 2011-03-02 | 81.399 | 104,292 | -2,528 | 0.06% | 8,489,278 |
| 2011-03-03 | 2011-03-01 | 78.551 | 106,820 | -3,582 | 0.06% | 8,390,854 |
| 2011-03-02 | 2011-02-28 | 78.551 | 110,402 | -632 | 0.06% | 8,672,225 |
| 2011-03-01 | 2011-02-25 | 77.958 | 111,034 | -1,053 | 0.06% | 8,655,995 |
| 2011-02-28 | 2011-02-24 | 76.890 | 112,087 | -2,739 | 0.06% | 8,618,385 |
| 2011-02-25 | 2011-02-23 | 77.127 | 114,826 | -422 | 0.06% | 8,856,237 |
| 2011-02-24 | 2011-02-22 | 77.602 | 115,248 | -1,264 | 0.06% | 8,943,485 |
| 2011-02-22 | 2011-02-18 | 74.517 | 116,512 | -15,801 | 0.06% | 8,682,123 |
| 2011-02-21 | 2011-02-17 | 73.805 | 132,313 | -422 | 0.07% | 9,765,366 |
| 2011-02-18 | 2011-02-16 | 72.381 | 132,735 | -2,950 | 0.07% | 9,607,512 |
| 2011-02-16 | 2011-02-14 | 70.127 | 135,685 | -10,113 | 0.07% | 9,515,135 |
| 2011-02-15 | 2011-02-11 | 70.720 | 145,798 | -1,896 | 0.08% | 10,310,826 |
| 2011-02-14 | 2011-02-10 | 64.075 | 147,694 | +3,793 | 0.08% | 9,463,510 |
| 2011-02-11 | 2011-02-09 | 63.956 | 143,901 | -632 | 0.08% | 9,203,398 |
| 2011-02-10 | 2011-02-08 | 65.974 | 144,533 | +5,267 | 0.08% | 9,535,367 |
| 2011-02-09 | 2011-02-07 | 67.042 | 139,266 | -2,318 | 0.08% | 9,336,609 |
| 2011-02-08 | 2011-02-02 | 67.279 | 141,584 | +17,066 | 0.08% | 9,525,611 |
| 2011-02-07 | 2011-01-31 | 67.753 | 124,518 | +2,318 | 0.07% | 8,436,530 |
| 2011-02-01 | 2011-01-28 | 66.330 | 122,200 | +4,424 | 0.07% | 8,105,478 |
| 2011-01-31 | 2011-01-27 | 70.483 | 117,776 | -211 | 0.06% | 8,301,162 |
| 2011-01-26 | 2011-01-24 | 68.584 | 117,987 | -11,587 | 0.06% | 8,092,033 |
| 2011-01-25 | 2011-01-21 | 70.245 | 129,574 | +1,474 | 0.07% | 9,101,966 |
| 2011-01-24 | 2011-01-20 | 72.737 | 128,100 | +211 | 0.07% | 9,317,625 |
| 2011-01-21 | 2011-01-19 | 74.992 | 127,889 | +1,475 | 0.07% | 9,590,603 |
| 2011-01-20 | 2011-01-18 | 74.280 | 126,414 | -422 | 0.07% | 9,389,990 |
| 2011-01-19 | 2011-01-17 | 74.873 | 126,836 | +422 | 0.07% | 9,496,586 |
| 2011-01-18 | 2011-01-14 | 76.890 | 126,414 | -1,264 | 0.07% | 9,719,990 |
| 2011-01-17 | 2011-01-13 | 77.246 | 127,678 | -422 | 0.07% | 9,862,629 |
| 2011-01-14 | 2011-01-12 | 79.026 | 128,100 | +843 | 0.07% | 10,123,227 |
| 2011-01-12 | 2011-01-10 | 75.348 | 127,257 | -1,264 | 0.07% | 9,588,508 |
| 2011-01-11 | 2011-01-07 | 74.992 | 128,521 | -1,686 | 0.07% | 9,637,997 |
| 2011-01-10 | 2011-01-06 | 76.534 | 130,207 | -632 | 0.07% | 9,965,284 |
| 2011-01-07 | 2011-01-05 | 79.501 | 130,839 | +4,214 | 0.07% | 10,401,780 |
| 2011-01-06 | 2011-01-04 | 81.755 | 126,625 | -1,264 | 0.07% | 10,352,239 |
| 2011-01-05 | 2011-01-03 | 78.907 | 127,889 | -4,003 | 0.07% | 10,091,378 |
| 2011-01-04 | 2010-12-31 | 75.466 | 131,892 | -6,953 | 0.07% | 9,953,394 |
| 2011-01-03 | 2010-12-29 | 75.110 | 138,845 | +3,582 | 0.08% | 10,428,686 |
| 2010-12-30 | 2010-12-28 | 72.381 | 135,263 | +7,585 | 0.07% | 9,790,491 |
| 2010-12-29 | 2010-12-24 | 75.941 | 127,678 | -3,371 | 0.07% | 9,695,979 |
| 2010-12-28 | 2010-12-22 | 77.365 | 131,049 | +632 | 0.07% | 10,138,575 |
| 2010-12-23 | 2010-12-21 | 76.178 | 130,417 | +421 | 0.07% | 9,934,931 |
| 2010-12-22 | 2010-12-20 | 75.941 | 129,996 | +422 | 0.07% | 9,872,010 |
| 2010-12-21 | 2010-12-17 | 75.704 | 129,574 | -1,265 | 0.07% | 9,809,213 |
| 2010-12-20 | 2010-12-16 | 74.517 | 130,839 | -5,688 | 0.07% | 9,749,728 |
| 2010-12-17 | 2010-12-15 | 77.127 | 136,527 | -422 | 0.07% | 10,529,980 |
| 2010-12-16 | 2010-12-14 | 77.127 | 136,949 | -2,528 | 0.07% | 10,562,527 |
| 2010-12-15 | 2010-12-13 | 74.754 | 139,477 | +1,475 | 0.08% | 10,426,505 |
| 2010-12-14 | 2010-12-10 | 73.686 | 138,002 | +8,217 | 0.07% | 10,168,868 |
| 2010-12-13 | 2010-12-09 | 75.704 | 129,785 | +1,685 | 0.07% | 9,825,187 |
| 2010-12-10 | 2010-12-08 | 74.517 | 128,100 | +8,639 | 0.07% | 9,545,626 |
| 2010-12-09 | 2010-12-07 | 78.195 | 119,461 | +842 | 0.06% | 9,341,297 |
| 2010-12-08 | 2010-12-06 | 76.416 | 118,619 | +3,371 | 0.06% | 9,064,331 |
| 2010-12-07 | 2010-12-03 | 75.348 | 115,248 | +211 | 0.06% | 8,683,659 |
| 2010-12-06 | 2010-12-02 | 72.974 | 115,037 | -2,528 | 0.06% | 8,394,760 |
| 2010-12-03 | 2010-12-01 | 69.889 | 117,565 | +1,896 | 0.06% | 8,216,540 |
| 2010-12-02 | 2010-11-30 | 72.144 | 115,669 | -2,950 | 0.06% | 8,344,805 |
| 2010-12-01 | 2010-11-29 | 67.872 | 118,619 | +422 | 0.06% | 8,050,927 |
| 2010-11-30 | 2010-11-26 | 65.974 | 118,197 | +1,053 | 0.06% | 7,797,886 |
| 2010-11-29 | 2010-11-25 | 68.703 | 117,144 | -1,264 | 0.06% | 8,048,116 |
| 2010-11-26 | 2010-11-24 | 67.160 | 118,408 | -5,056 | 0.06% | 7,952,306 |
| 2010-11-25 | 2010-11-23 | 65.855 | 123,464 | +1,685 | 0.07% | 8,130,719 |
| 2010-11-24 | 2010-11-22 | 66.448 | 121,779 | +211 | 0.07% | 8,092,003 |
| 2010-11-23 | 2010-11-19 | 65.618 | 121,568 | -2,739 | 0.07% | 7,977,008 |
| 2010-11-22 | 2010-11-18 | 64.550 | 124,307 | +4,424 | 0.07% | 8,023,985 |
| 2010-11-19 | 2010-11-17 | 59.803 | 119,883 | +14,959 | 0.07% | 7,169,416 |
| 2010-11-18 | 2010-11-16 | 63.838 | 104,924 | -3,160 | 0.06% | 6,698,117 |
| 2010-11-17 | 2010-11-15 | 64.194 | 108,084 | +421 | 0.06% | 6,938,320 |
| 2010-11-16 | 2010-11-12 | 65.618 | 107,663 | -210 | 0.06% | 7,064,594 |
| 2010-11-15 | 2010-11-11 | 68.228 | 107,873 | -4,214 | 0.06% | 7,359,973 |
| 2010-11-12 | 2010-11-10 | 69.059 | 112,087 | -2,739 | 0.06% | 7,740,586 |
| 2010-11-11 | 2010-11-09 | 69.296 | 114,826 | +5,478 | 0.06% | 7,956,988 |
| 2010-11-10 | 2010-11-08 | 65.736 | 109,348 | -1,896 | 0.06% | 7,188,135 |
| 2010-11-09 | 2010-11-05 | 63.363 | 111,244 | -422 | 0.06% | 7,048,772 |
| 2010-11-05 | 2010-11-03 | 59.922 | 111,666 | +1,475 | 0.06% | 6,691,261 |
| 2010-11-03 | 2010-11-01 | 60.397 | 110,191 | +211 | 0.06% | 6,655,176 |
| 2010-11-02 | 2010-10-29 | 57.193 | 109,980 | -632 | 0.06% | 6,290,083 |
| 2010-11-01 | 2010-10-28 | 56.125 | 110,612 | +421 | 0.06% | 6,208,104 |
| 2010-10-29 | 2010-10-27 | 55.650 | 110,191 | +843 | 0.06% | 6,132,176 |
| 2010-10-28 | 2010-10-26 | 58.380 | 109,348 | -2,107 | 0.06% | 6,383,687 |
| 2010-10-27 | 2010-10-25 | 59.091 | 111,455 | -211 | 0.06% | 6,586,042 |
| 2010-10-26 | 2010-10-22 | 56.956 | 111,666 | +2,318 | 0.06% | 6,360,010 |
| 2010-10-25 | 2010-10-21 | 57.549 | 109,348 | -7,796 | 0.06% | 6,292,862 |
| 2010-10-22 | 2010-10-20 | 56.718 | 117,144 | +8,428 | 0.06% | 6,644,213 |
| 2010-10-21 | 2010-10-19 | 58.498 | 108,716 | -3,161 | 0.06% | 6,359,691 |
| 2010-10-20 | 2010-10-18 | 57.430 | 111,877 | +1,475 | 0.06% | 6,425,128 |
| 2010-10-19 | 2010-10-15 | 61.227 | 110,402 | +3,582 | 0.06% | 6,759,620 |
| 2010-10-18 | 2010-10-14 | 62.533 | 106,820 | +4,003 | 0.06% | 6,679,729 |
| 2010-10-15 | 2010-10-13 | 61.702 | 102,817 | +211 | 0.06% | 6,344,011 |
| 2010-10-13 | 2010-10-11 | 61.702 | 102,606 | -422 | 0.06% | 6,330,991 |
| 2010-10-12 | 2010-10-08 | 59.922 | 103,028 | +2,529 | 0.06% | 6,173,654 |
| 2010-10-11 | 2010-10-07 | 62.058 | 100,499 | -6,532 | 0.05% | 6,236,760 |
| 2010-10-08 | 2010-10-06 | 61.346 | 107,031 | +5,268 | 0.06% | 6,565,923 |
| 2010-10-07 | 2010-10-05 | 59.566 | 101,763 | +421 | 0.06% | 6,061,628 |
| 2010-10-06 | 2010-10-04 | 58.736 | 101,342 | +843 | 0.06% | 5,952,375 |
| 2010-10-05 | 2010-09-30 | 56.718 | 100,499 | -6,321 | 0.05% | 5,700,137 |
| 2010-10-04 | 2010-09-29 | 55.888 | 106,820 | -632 | 0.06% | 5,969,928 |
| 2010-09-30 | 2010-09-28 | 54.227 | 107,452 | +1,264 | 0.06% | 5,826,749 |
| 2010-09-29 | 2010-09-27 | 55.888 | 106,188 | +6,321 | 0.06% | 5,934,607 |
| 2010-09-21 | 2010-09-17 | 51.972 | 99,867 | +1,264 | 0.05% | 5,190,291 |
| 2010-09-20 | 2010-09-16 | 50.548 | 98,603 | -5,057 | 0.05% | 4,984,199 |
| 2010-09-15 | 2010-09-13 | 48.650 | 103,660 | -842 | 0.06% | 5,043,020 |
| 2010-09-14 | 2010-09-10 | 48.294 | 104,502 | +1,264 | 0.06% | 5,046,783 |
| 2010-09-10 | 2010-09-08 | 49.480 | 103,238 | -211 | 0.06% | 5,108,240 |
| 2010-09-09 | 2010-09-07 | 48.650 | 103,449 | +843 | 0.06% | 5,032,755 |
| 2010-09-03 | 2010-09-01 | 50.192 | 102,606 | -1,896 | 0.06% | 5,150,018 |
| 2010-09-02 | 2010-08-31 | 48.294 | 104,502 | +210 | 0.06% | 5,046,783 |
| 2010-09-01 | 2010-08-30 | 46.134 | 104,292 | -1,264 | 0.06% | 4,811,416 |
| 2010-08-30 | 2010-08-26 | 45.470 | 105,556 | -421 | 0.06% | 4,799,589 |
| 2010-08-27 | 2010-08-25 | 44.520 | 105,977 | +632 | 0.06% | 4,718,132 |
| 2010-08-26 | 2010-08-24 | 44.710 | 105,345 | -421 | 0.06% | 4,709,995 |
| 2010-08-25 | 2010-08-23 | 44.520 | 105,766 | -422 | 0.06% | 4,708,738 |
| 2010-08-23 | 2010-08-19 | 45.422 | 106,188 | -16,434 | 0.06% | 4,823,286 |
| 2010-08-20 | 2010-08-18 | 43.571 | 122,622 | +14,117 | 0.07% | 5,342,773 |
| 2010-08-19 | 2010-08-17 | 45.280 | 108,505 | -843 | 0.06% | 4,913,079 |
| 2010-08-18 | 2010-08-16 | 45.185 | 109,348 | -2,739 | 0.06% | 4,940,870 |
| 2010-08-17 | 2010-08-13 | 44.710 | 112,087 | -1,896 | 0.06% | 5,011,431 |
| 2010-08-13 | 2010-08-11 | 42.954 | 113,983 | -1,897 | 0.06% | 4,896,032 |
| 2010-08-12 | 2010-08-10 | 43.476 | 115,880 | -3,371 | 0.06% | 5,038,016 |
| 2010-08-11 | 2010-08-09 | 43.476 | 119,251 | -3,371 | 0.06% | 5,184,575 |
| 2010-08-10 | 2010-08-06 | 42.432 | 122,622 | -842 | 0.07% | 5,203,092 |
| 2010-08-09 | 2010-08-05 | 42.479 | 123,464 | -10,746 | 0.07% | 5,244,680 |
| 2010-08-06 | 2010-08-04 | 42.147 | 134,210 | +4,846 | 0.07% | 5,656,574 |
| 2010-08-05 | 2010-08-03 | 40.581 | 129,364 | -2,949 | 0.07% | 5,249,708 |
| 2010-08-04 | 2010-08-02 | 39.869 | 132,313 | +842 | 0.07% | 5,275,182 |
| 2010-08-03 | 2010-07-30 | 39.869 | 131,471 | +632 | 0.07% | 5,241,612 |
| 2010-08-02 | 2010-07-29 | 39.869 | 130,839 | +1,265 | 0.07% | 5,216,415 |
| 2010-07-30 | 2010-07-28 | 40.154 | 129,574 | +6,952 | 0.07% | 5,202,880 |
| 2010-07-28 | 2010-07-26 | 41.957 | 122,622 | +5,057 | 0.07% | 5,144,892 |
| 2010-07-27 | 2010-07-23 | 42.527 | 117,565 | +4,214 | 0.06% | 4,999,674 |
| 2010-07-26 | 2010-07-22 | 42.005 | 113,351 | +210 | 0.06% | 4,761,286 |
| 2010-07-23 | 2010-07-21 | 42.527 | 113,141 | +422 | 0.06% | 4,811,535 |
| 2010-07-22 | 2010-07-20 | 41.578 | 112,719 | +1,053 | 0.06% | 4,686,589 |
| 2010-07-19 | 2010-07-15 | 42.147 | 111,666 | -17,276 | 0.06% | 4,706,408 |
| 2010-07-15 | 2010-07-13 | 42.432 | 128,942 | +1,685 | 0.07% | 5,471,262 |
| 2010-07-14 | 2010-07-12 | 44.046 | 127,257 | +14,538 | 0.07% | 5,605,125 |
| 2010-07-12 | 2010-07-08 | 42.527 | 112,719 | -422 | 0.06% | 4,793,589 |
| 2010-07-06 | 2010-07-02 | 42.574 | 113,141 | -421 | 0.06% | 4,816,905 |
| 2010-07-05 | 2010-06-30 | 43.571 | 113,562 | +421 | 0.06% | 4,948,019 |
| 2010-06-28 | 2010-06-24 | 43.571 | 113,141 | -421 | 0.06% | 4,929,675 |
| 2010-06-24 | 2010-06-22 | 43.476 | 113,562 | -3,371 | 0.06% | 4,937,239 |
| 2010-06-23 | 2010-06-21 | 43.619 | 116,933 | -632 | 0.06% | 5,100,447 |
| 2010-06-22 | 2010-06-18 | 42.954 | 117,565 | -8,428 | 0.06% | 5,049,894 |
| 2010-06-21 | 2010-06-17 | 40.818 | 125,993 | +843 | 0.07% | 5,142,810 |
| 2010-06-18 | 2010-06-15 | 39.821 | 125,150 | +1,264 | 0.07% | 4,983,660 |
| 2010-06-14 | 2010-06-10 | 39.584 | 123,886 | -421 | 0.07% | 4,903,926 |
| 2010-06-11 | 2010-06-09 | 40.011 | 124,307 | -1,054 | 0.07% | 4,973,691 |
| 2010-06-10 | 2010-06-08 | 39.537 | 125,361 | -3,160 | 0.07% | 4,956,363 |
| 2010-06-09 | 2010-06-07 | 37.591 | 128,521 | +1,685 | 0.07% | 4,831,199 |
| 2010-06-08 | 2010-06-04 | 37.828 | 126,836 | -3,371 | 0.07% | 4,797,958 |
| 2010-06-03 | 2010-06-01 | 37.923 | 130,207 | +211 | 0.07% | 4,937,837 |
| 2010-06-01 | 2010-05-28 | 37.781 | 129,996 | +422 | 0.07% | 4,911,325 |
| 2010-05-31 | 2010-05-27 | 37.591 | 129,574 | -1,475 | 0.07% | 4,870,782 |
| 2010-05-28 | 2010-05-26 | 36.736 | 131,049 | -211 | 0.07% | 4,814,268 |
| 2010-05-27 | 2010-05-25 | 36.641 | 131,260 | -2,318 | 0.07% | 4,809,560 |
| 2010-05-26 | 2010-05-24 | 36.309 | 133,578 | +4,214 | 0.07% | 4,850,114 |
| 2010-05-25 | 2010-05-20 | 36.309 | 129,364 | -1,053 | 0.07% | 4,697,107 |
| 2010-05-24 | 2010-05-19 | 37.021 | 130,417 | +5,899 | 0.07% | 4,828,191 |
| 2010-05-19 | 2010-05-17 | 39.584 | 124,518 | -421 | 0.07% | 4,928,943 |
| 2010-05-18 | 2010-05-14 | 40.201 | 124,939 | -4,425 | 0.07% | 5,022,698 |
| 2010-05-17 | 2010-05-13 | 39.537 | 129,364 | -421 | 0.07% | 5,114,628 |
| 2010-05-14 | 2010-05-12 | 39.964 | 129,785 | -5,057 | 0.07% | 5,186,713 |
| 2010-05-12 | 2010-05-10 | 37.970 | 134,842 | -6,110 | 0.07% | 5,120,010 |
| 2010-05-11 | 2010-05-07 | 38.493 | 140,952 | -8,849 | 0.08% | 5,425,599 |
| 2010-05-10 | 2010-05-06 | 37.069 | 149,801 | -1,053 | 0.08% | 5,552,919 |
| 2010-05-07 | 2010-05-05 | 37.448 | 150,854 | -6,110 | 0.08% | 5,649,233 |
| 2010-05-06 | 2010-05-04 | 35.835 | 156,964 | +10,534 | 0.09% | 5,624,742 |
| 2010-05-05 | 2010-05-03 | 36.024 | 146,430 | -210 | 0.08% | 5,275,061 |
| 2010-05-04 | 2010-04-30 | 36.214 | 146,640 | +421 | 0.08% | 5,310,466 |
| 2010-05-03 | 2010-04-29 | 37.294 | 146,219 | -1,896 | 0.08% | 5,453,124 |
| 2010-04-30 | 2010-04-28 | 36.957 | 148,115 | -498 | 0.08% | 5,473,813 |
| 2010-04-29 | 2010-04-27 | 36.619 | 148,613 | -4,560 | 0.08% | 5,442,027 |
| 2010-04-28 | 2010-04-26 | 36.860 | 153,173 | -2,073 | 0.08% | 5,645,959 |
| 2010-04-27 | 2010-04-23 | 36.281 | 155,246 | +415 | 0.09% | 5,632,489 |
| 2010-04-26 | 2010-04-22 | 37.487 | 154,831 | +1,658 | 0.09% | 5,804,182 |
| 2010-04-23 | 2010-04-21 | 37.535 | 153,173 | +1,244 | 0.08% | 5,749,418 |
| 2010-04-22 | 2010-04-20 | 37.728 | 151,929 | +7,047 | 0.08% | 5,732,044 |
| 2010-04-21 | 2010-04-19 | 37.970 | 144,882 | -5,182 | 0.08% | 5,501,122 |
| 2010-04-20 | 2010-04-16 | 38.452 | 150,064 | -3,316 | 0.08% | 5,770,281 |
| 2010-04-19 | 2010-04-15 | 38.356 | 153,380 | +4,352 | 0.08% | 5,882,988 |
| 2010-04-15 | 2010-04-13 | 38.838 | 149,028 | +2,073 | 0.08% | 5,787,965 |
| 2010-04-14 | 2010-04-12 | 39.755 | 146,955 | +1,866 | 0.08% | 5,842,163 |
| 2010-04-13 | 2010-04-09 | 40.237 | 145,089 | -2,073 | 0.08% | 5,837,981 |
| 2010-04-12 | 2010-04-08 | 39.031 | 147,162 | +2,073 | 0.08% | 5,743,893 |
| 2010-04-09 | 2010-04-07 | 39.755 | 145,089 | -3,110 | 0.08% | 5,767,981 |
| 2010-04-08 | 2010-04-01 | 37.680 | 148,199 | -414 | 0.08% | 5,584,167 |
| 2010-04-07 | 2010-03-31 | 36.619 | 148,613 | -1,036 | 0.08% | 5,442,027 |
| 2010-04-01 | 2010-03-30 | 36.667 | 149,649 | +207 | 0.08% | 5,487,184 |
| 2010-03-31 | 2010-03-29 | 36.088 | 149,442 | +4,145 | 0.08% | 5,393,074 |
| 2010-03-30 | 2010-03-26 | 35.316 | 145,297 | +829 | 0.08% | 5,131,329 |
| 2010-03-26 | 2010-03-24 | 36.136 | 144,468 | -621 | 0.08% | 5,220,542 |
| 2010-03-25 | 2010-03-23 | 36.474 | 145,089 | +1,450 | 0.08% | 5,291,982 |
| 2010-03-23 | 2010-03-19 | 37.632 | 143,639 | -414 | 0.08% | 5,405,415 |
| 2010-03-22 | 2010-03-18 | 37.005 | 144,053 | -1,658 | 0.08% | 5,330,645 |
| 2010-03-19 | 2010-03-17 | 37.342 | 145,711 | +4,145 | 0.08% | 5,441,209 |
| 2010-03-18 | 2010-03-16 | 36.667 | 141,566 | +829 | 0.08% | 5,190,804 |
| 2010-03-15 | 2010-03-11 | 38.114 | 140,737 | -11,814 | 0.08% | 5,364,108 |
| 2010-03-11 | 2010-03-09 | 38.597 | 152,551 | -11,607 | 0.08% | 5,887,991 |
| 2010-03-10 | 2010-03-08 | 39.128 | 164,158 | -5,389 | 0.09% | 6,423,105 |
| 2010-03-09 | 2010-03-05 | 38.886 | 169,547 | +829 | 0.09% | 6,593,063 |
| 2010-03-08 | 2010-03-04 | 38.500 | 168,718 | -415 | 0.09% | 6,495,707 |
| 2010-03-05 | 2010-03-03 | 38.886 | 169,133 | +12,644 | 0.09% | 6,576,965 |
| 2010-03-04 | 2010-03-02 | 38.838 | 156,489 | -622 | 0.09% | 6,077,736 |
| 2010-03-03 | 2010-03-01 | 38.307 | 157,111 | -1,037 | 0.09% | 6,018,513 |
| 2010-03-02 | 2010-02-26 | 37.487 | 158,148 | -829 | 0.09% | 5,928,527 |
| 2010-03-01 | 2010-02-25 | 36.233 | 158,977 | -2,072 | 0.09% | 5,760,184 |
| 2010-02-25 | 2010-02-23 | 36.908 | 161,049 | -3,317 | 0.09% | 5,944,038 |
| 2010-02-24 | 2010-02-22 | 37.439 | 164,366 | +2,695 | 0.09% | 6,153,693 |
| 2010-02-22 | 2010-02-18 | 37.487 | 161,671 | +207 | 0.09% | 6,060,595 |
| 2010-02-19 | 2010-02-17 | 37.777 | 161,464 | +10,778 | 0.09% | 6,099,575 |
| 2010-02-18 | 2010-02-12 | 37.342 | 150,686 | +3,524 | 0.08% | 5,626,988 |
| 2010-02-17 | 2010-02-11 | 35.895 | 147,162 | -1,451 | 0.08% | 5,282,393 |
| 2010-02-12 | 2010-02-10 | 35.364 | 148,613 | -9,535 | 0.08% | 5,255,607 |
| 2010-02-11 | 2010-02-09 | 35.027 | 158,148 | -7,461 | 0.09% | 5,539,396 |
| 2010-02-10 | 2010-02-08 | 33.772 | 165,609 | +4,145 | 0.09% | 5,592,990 |
| 2010-02-09 | 2010-02-05 | 33.579 | 161,464 | -21,141 | 0.09% | 5,421,844 |
| 2010-02-08 | 2010-02-04 | 35.847 | 182,605 | -19,069 | 0.10% | 6,545,813 |
| 2010-02-05 | 2010-02-03 | 36.522 | 201,674 | -13,266 | 0.11% | 7,365,596 |
| 2010-02-04 | 2010-02-02 | 35.943 | 214,940 | +25,287 | 0.12% | 7,725,661 |
| 2010-02-03 | 2010-02-01 | 33.724 | 189,653 | -1,658 | 0.10% | 6,395,861 |
| 2010-02-02 | 2010-01-29 | 33.676 | 191,311 | +2,073 | 0.11% | 6,442,545 |
| 2010-01-29 | 2010-01-27 | 33.676 | 189,238 | +1,243 | 0.10% | 6,372,735 |
| 2010-01-28 | 2010-01-26 | 34.785 | 187,995 | +1,451 | 0.10% | 6,539,487 |
| 2010-01-27 | 2010-01-25 | 36.715 | 186,544 | -2,072 | 0.10% | 6,849,014 |
| 2010-01-26 | 2010-01-22 | 37.246 | 188,616 | -1,244 | 0.10% | 7,025,188 |
| 2010-01-25 | 2010-01-21 | 37.584 | 189,860 | +5,804 | 0.10% | 7,135,642 |
| 2010-01-22 | 2010-01-20 | 38.404 | 184,056 | -829 | 0.10% | 7,068,466 |
| 2010-01-21 | 2010-01-19 | 39.900 | 184,885 | +1,243 | 0.10% | 7,376,822 |
| 2010-01-20 | 2010-01-18 | 39.417 | 183,642 | +5,182 | 0.10% | 7,238,627 |
| 2010-01-18 | 2010-01-14 | 40.961 | 178,460 | -4,145 | 0.10% | 7,309,887 |
| 2010-01-15 | 2010-01-13 | 40.720 | 182,605 | +414 | 0.10% | 7,435,621 |
| 2010-01-13 | 2010-01-11 | 41.733 | 182,191 | -2,694 | 0.10% | 7,603,353 |
| 2010-01-12 | 2010-01-08 | 40.527 | 184,885 | +414 | 0.10% | 7,492,782 |
| 2010-01-11 | 2010-01-07 | 40.720 | 184,471 | +1,658 | 0.10% | 7,511,603 |
| 2010-01-08 | 2010-01-06 | 41.636 | 182,813 | -9,741 | 0.10% | 7,611,670 |
| 2010-01-07 | 2010-01-05 | 42.215 | 192,554 | -9,328 | 0.11% | 8,128,730 |
| 2010-01-06 | 2010-01-04 | 38.259 | 201,882 | +1,037 | 0.11% | 7,723,833 |
| 2010-01-05 | 2009-12-31 | 37.391 | 200,845 | -4,768 | 0.11% | 7,509,739 |
| 2009-12-30 | 2009-12-28 | 38.597 | 205,613 | +1,451 | 0.11% | 7,936,018 |
| 2009-12-29 | 2009-12-24 | 37.632 | 204,162 | +415 | 0.11% | 7,683,014 |
| 2009-12-28 | 2009-12-22 | 36.522 | 203,747 | -6,218 | 0.11% | 7,441,307 |
| 2009-12-23 | 2009-12-21 | 37.391 | 209,965 | -12,851 | 0.12% | 7,850,742 |
| 2009-12-22 | 2009-12-18 | 37.680 | 222,816 | -415 | 0.12% | 8,395,750 |
| 2009-12-21 | 2009-12-17 | 38.163 | 223,231 | +4,560 | 0.12% | 8,519,088 |
| 2009-12-18 | 2009-12-16 | 38.983 | 218,671 | -38,759 | 0.12% | 8,524,416 |
| 2009-12-16 | 2009-12-14 | 39.851 | 257,430 | -102,806 | 0.14% | 10,258,912 |
| 2009-12-15 | 2009-12-11 | 39.948 | 360,236 | -29,018 | 0.20% | 14,390,622 |
| 2009-12-14 | 2009-12-10 | 38.211 | 389,254 | -17,618 | 0.21% | 14,873,746 |
| 2009-12-11 | 2009-12-09 | 38.356 | 406,872 | +1,243 | 0.22% | 15,605,836 |
| 2009-12-10 | 2009-12-08 | 39.176 | 405,629 | -46,428 | 0.22% | 15,890,850 |
| 2009-12-09 | 2009-12-07 | 38.356 | 452,057 | +2,072 | 0.25% | 17,338,936 |
| 2009-12-08 | 2009-12-04 | 39.948 | 449,985 | +25,080 | 0.25% | 17,975,893 |
| 2009-12-07 | 2009-12-03 | 40.816 | 424,905 | +20,313 | 0.23% | 17,343,003 |
| 2009-12-04 | 2009-12-02 | 40.285 | 404,592 | -20,935 | 0.22% | 16,299,184 |
| 2009-12-03 | 2009-12-01 | 37.728 | 425,527 | -52,854 | 0.23% | 16,054,470 |
| 2009-12-02 | 2009-11-30 | 35.220 | 478,381 | +33,993 | 0.26% | 16,848,409 |
| 2009-12-01 | 2009-11-27 | 33.772 | 444,388 | +6,840 | 0.25% | 15,007,988 |
| 2009-11-30 | 2009-11-26 | 36.908 | 437,548 | -58,243 | 0.24% | 16,149,134 |
| 2009-11-27 | 2009-11-25 | 36.474 | 495,791 | -37,309 | 0.27% | 18,083,502 |
| 2009-11-26 | 2009-11-24 | 35.123 | 533,100 | -7,255 | 0.29% | 18,724,152 |
| 2009-11-25 | 2009-11-23 | 35.750 | 540,355 | -5,181 | 0.30% | 19,317,881 |
| 2009-11-24 | 2009-11-20 | 33.869 | 545,536 | -24,666 | 0.30% | 18,476,625 |
| 2009-11-23 | 2009-11-19 | 34.496 | 570,202 | +4,975 | 0.31% | 19,669,661 |
| 2009-11-20 | 2009-11-18 | 33.917 | 565,227 | -25,494 | 0.31% | 19,170,804 |
| 2009-11-19 | 2009-11-17 | 34.448 | 590,721 | +12,643 | 0.33% | 20,348,984 |
| 2009-11-18 | 2009-11-16 | 35.509 | 578,078 | +36,687 | 0.32% | 20,527,042 |
| 2009-11-17 | 2009-11-13 | 34.110 | 541,391 | +20,727 | 0.30% | 18,466,839 |
| 2009-11-16 | 2009-11-12 | 34.689 | 520,664 | -12,022 | 0.29% | 18,061,281 |
| 2009-11-13 | 2009-11-11 | 34.930 | 532,686 | +208 | 0.29% | 18,606,811 |
| 2009-11-12 | 2009-11-10 | 34.206 | 532,478 | +50,366 | 0.29% | 18,214,196 |
| 2009-11-11 | 2009-11-09 | 35.654 | 482,112 | +44,771 | 0.27% | 17,189,153 |
| 2009-11-10 | 2009-11-06 | 34.689 | 437,341 | -21,764 | 0.24% | 15,170,895 |
| 2009-11-09 | 2009-11-05 | 34.737 | 459,105 | -24,458 | 0.25% | 15,948,015 |
| 2009-11-05 | 2009-11-03 | 33.338 | 483,563 | -19,483 | 0.27% | 16,121,046 |
| 2009-11-04 | 2009-11-02 | 32.856 | 503,046 | +3,938 | 0.28% | 16,527,871 |
| 2009-11-03 | 2009-10-30 | 33.242 | 499,108 | -14,302 | 0.28% | 16,591,126 |
| 2009-11-02 | 2009-10-29 | 33.242 | 513,410 | +3,731 | 0.28% | 17,066,547 |
| 2009-10-30 | 2009-10-28 | 32.614 | 509,679 | +6,633 | 0.28% | 16,622,852 |
| 2009-10-29 | 2009-10-27 | 33.290 | 503,046 | +12,229 | 0.28% | 16,746,301 |
| 2009-10-28 | 2009-10-23 | 34.399 | 490,817 | +33,371 | 0.27% | 16,883,840 |
| 2009-10-27 | 2009-10-22 | 33.290 | 457,446 | +2,072 | 0.25% | 15,228,286 |
| 2009-10-23 | 2009-10-21 | 33.965 | 455,374 | +1,037 | 0.25% | 15,466,890 |
| 2009-10-21 | 2009-10-19 | 34.351 | 454,337 | +32,748 | 0.25% | 15,607,028 |
| 2009-10-20 | 2009-10-16 | 33.531 | 421,589 | +6,633 | 0.23% | 14,136,314 |
| 2009-10-19 | 2009-10-15 | 33.917 | 414,956 | -38,138 | 0.23% | 14,074,063 |
| 2009-10-16 | 2009-10-14 | 35.268 | 453,094 | +21,349 | 0.25% | 15,979,670 |
| 2009-10-15 | 2009-10-13 | 34.496 | 431,745 | +9,742 | 0.24% | 14,893,455 |
| 2009-10-14 | 2009-10-12 | 33.676 | 422,003 | -21,142 | 0.23% | 14,211,276 |
| 2009-10-13 | 2009-10-09 | 35.123 | 443,145 | -12,643 | 0.24% | 15,564,649 |
| 2009-10-12 | 2009-10-08 | 36.136 | 455,788 | +14,509 | 0.25% | 16,470,501 |
| 2009-10-09 | 2009-10-07 | 35.895 | 441,279 | +24,458 | 0.24% | 15,839,749 |
| 2009-10-08 | 2009-10-06 | 34.303 | 416,821 | -18,655 | 0.23% | 14,298,198 |
| 2009-10-07 | 2009-10-05 | 31.939 | 435,476 | +17,618 | 0.24% | 13,908,629 |
| 2009-10-06 | 2009-10-02 | 31.505 | 417,858 | +1,244 | 0.23% | 13,164,489 |
| 2009-10-05 | 2009-09-30 | 31.842 | 416,614 | -24,251 | 0.23% | 13,265,997 |
| 2009-10-02 | 2009-09-29 | 31.842 | 440,865 | +5,389 | 0.24% | 14,038,208 |
| 2009-09-30 | 2009-09-28 | 31.408 | 435,476 | +2,488 | 0.24% | 13,677,519 |
| 2009-09-29 | 2009-09-25 | 33.000 | 432,988 | +9,327 | 0.24% | 14,288,744 |
| 2009-09-28 | 2009-09-24 | 34.303 | 423,661 | -320,648 | 0.23% | 14,532,830 |
| 2009-09-25 | 2009-09-23 | 34.930 | 744,309 | -24,665 | 0.41% | 25,998,838 |
| 2009-09-24 | 2009-09-22 | 35.413 | 768,974 | +336,607 | 0.42% | 27,231,391 |
| 2009-09-23 | 2009-09-21 | 34.206 | 432,367 | +7,255 | 0.24% | 14,789,752 |
| 2009-09-22 | 2009-09-18 | 35.654 | 425,112 | +46,428 | 0.23% | 15,156,883 |
| 2009-09-21 | 2009-09-17 | 36.088 | 378,684 | -67,155 | 0.21% | 13,665,976 |
| 2009-09-18 | 2009-09-16 | 35.654 | 445,839 | -36,480 | 0.25% | 15,895,881 |
| 2009-09-17 | 2009-09-15 | 32.614 | 482,319 | -10,778 | 0.27% | 15,730,523 |
| 2009-09-16 | 2009-09-14 | 34.110 | 493,097 | +68,192 | 0.27% | 16,819,531 |
| 2009-09-15 | 2009-09-11 | 34.351 | 424,905 | -143,846 | 0.23% | 14,596,003 |
| 2009-09-14 | 2009-09-10 | 32.614 | 568,751 | +13,680 | 0.31% | 18,549,447 |
| 2009-09-11 | 2009-09-09 | 33.097 | 555,071 | -26,323 | 0.31% | 18,371,083 |
| 2009-09-10 | 2009-09-08 | 34.448 | 581,394 | -48,502 | 0.32% | 20,027,690 |
| 2009-09-09 | 2009-09-07 | 30.685 | 629,896 | +24,666 | 0.35% | 19,328,051 |
| 2009-09-08 | 2009-09-04 | 29.864 | 605,230 | +25,079 | 0.33% | 18,074,788 |
| 2009-09-07 | 2009-09-03 | 28.948 | 580,151 | +3,938 | 0.32% | 16,794,010 |
| 2009-09-04 | 2009-09-02 | 26.584 | 576,213 | +5,597 | 0.32% | 15,317,813 |
| 2009-09-03 | 2009-09-01 | 26.728 | 570,616 | -9,742 | 0.31% | 15,251,614 |
| 2009-09-02 | 2009-08-31 | 26.535 | 580,358 | +22,800 | 0.32% | 15,400,002 |
| 2009-09-01 | 2009-08-28 | 27.452 | 557,558 | -1,244 | 0.31% | 15,306,096 |
| 2009-08-28 | 2009-08-26 | 27.597 | 558,802 | +5,389 | 0.31% | 15,421,126 |
| 2009-08-27 | 2009-08-25 | 27.983 | 553,413 | +12,436 | 0.31% | 15,486,007 |
| 2009-08-26 | 2009-08-24 | 28.465 | 540,977 | -1,243 | 0.30% | 15,399,014 |
| 2009-08-25 | 2009-08-21 | 27.693 | 542,220 | +19,069 | 0.30% | 15,015,837 |
| 2009-08-24 | 2009-08-20 | 27.597 | 523,151 | -10,778 | 0.29% | 14,437,274 |
| 2009-08-21 | 2009-08-19 | 26.439 | 533,929 | +6,218 | 0.29% | 14,116,472 |
| 2009-08-20 | 2009-08-18 | 27.500 | 527,711 | +13,887 | 0.29% | 14,512,195 |
| 2009-08-19 | 2009-08-17 | 26.921 | 513,824 | +7,047 | 0.28% | 13,832,819 |
| 2009-08-18 | 2009-08-14 | 28.948 | 506,777 | +4,975 | 0.28% | 14,670,005 |
| 2009-08-17 | 2009-08-13 | 28.948 | 501,802 | +10,363 | 0.28% | 14,525,990 |
| 2009-08-14 | 2009-08-12 | 28.417 | 491,439 | -9,120 | 0.27% | 13,965,195 |
| 2009-08-13 | 2009-08-11 | 29.623 | 500,559 | +415 | 0.28% | 14,828,108 |
| 2009-08-12 | 2009-08-10 | 30.106 | 500,144 | -28,189 | 0.28% | 15,057,115 |
| 2009-08-11 | 2009-08-07 | 29.575 | 528,333 | -6,840 | 0.29% | 15,625,370 |
| 2009-08-10 | 2009-08-06 | 31.263 | 535,173 | +9,327 | 0.30% | 16,731,362 |
| 2009-08-07 | 2009-08-05 | 32.035 | 525,846 | +58,243 | 0.29% | 16,845,688 |
| 2009-08-06 | 2009-08-04 | 31.649 | 467,603 | -152,551 | 0.26% | 14,799,370 |
| 2009-08-05 | 2009-08-03 | 32.228 | 620,154 | +136,384 | 0.34% | 19,986,563 |
| 2009-08-04 | 2009-07-31 | 30.974 | 483,770 | -65,497 | 0.27% | 14,984,286 |
| 2009-08-03 | 2009-07-30 | 30.106 | 549,267 | +9,534 | 0.30% | 16,535,990 |
| 2009-07-31 | 2009-07-29 | 30.926 | 539,733 | +37,723 | 0.30% | 16,691,644 |
| 2009-07-30 | 2009-07-28 | 33.193 | 502,010 | -32,127 | 0.28% | 16,663,373 |
| 2009-07-29 | 2009-07-27 | 32.518 | 534,137 | -5,389 | 0.29% | 17,368,994 |
| 2009-07-28 | 2009-07-24 | 30.540 | 539,526 | +15,338 | 0.30% | 16,477,002 |
| 2009-07-27 | 2009-07-23 | 30.636 | 524,188 | +7,048 | 0.29% | 16,059,163 |
| 2009-07-24 | 2009-07-22 | 30.395 | 517,140 | -31,091 | 0.29% | 15,718,489 |
| 2009-07-23 | 2009-07-21 | 31.553 | 548,231 | +20,105 | 0.30% | 17,298,301 |
| 2009-07-22 | 2009-07-20 | 30.926 | 528,126 | -414 | 0.29% | 16,332,689 |
| 2009-07-21 | 2009-07-17 | 30.154 | 528,540 | +61,766 | 0.29% | 15,937,492 |
| 2009-07-20 | 2009-07-16 | 29.816 | 466,774 | -6,425 | 0.26% | 13,917,372 |
| 2009-07-17 | 2009-07-15 | 29.913 | 473,199 | -39,589 | 0.26% | 14,154,600 |
| 2009-07-16 | 2009-07-14 | 28.851 | 512,788 | +4,975 | 0.28% | 14,794,529 |
| 2009-07-15 | 2009-07-13 | 28.031 | 507,813 | +829 | 0.28% | 14,234,495 |
| 2009-07-14 | 2009-07-10 | 28.272 | 506,984 | -30,262 | 0.28% | 14,333,557 |
| 2009-07-13 | 2009-07-09 | 28.706 | 537,246 | -8,912 | 0.30% | 15,422,411 |
| 2009-07-10 | 2009-07-08 | 29.382 | 546,158 | +8,705 | 0.30% | 16,047,142 |
| 2009-07-09 | 2009-07-07 | 29.092 | 537,453 | +61,352 | 0.30% | 15,635,793 |
| 2009-07-08 | 2009-07-06 | 28.948 | 476,101 | -25,494 | 0.26% | 13,782,006 |
| 2009-07-07 | 2009-07-03 | 29.285 | 501,595 | +21,971 | 0.28% | 14,689,398 |
| 2009-07-06 | 2009-07-02 | 29.720 | 479,624 | -114,621 | 0.26% | 14,254,229 |
| 2009-07-03 | 2009-06-30 | 30.347 | 594,245 | -1,451 | 0.33% | 18,033,428 |
| 2009-07-02 | 2009-06-29 | 30.443 | 595,696 | +829 | 0.33% | 18,134,941 |
| 2009-06-30 | 2009-06-26 | 31.022 | 594,867 | +54,720 | 0.33% | 18,454,104 |
| 2009-06-29 | 2009-06-25 | 29.527 | 540,147 | +43,112 | 0.30% | 15,948,708 |
| 2009-06-26 | 2009-06-24 | 29.430 | 497,035 | +3,731 | 0.27% | 14,627,797 |
| 2009-06-25 | 2009-06-23 | 28.755 | 493,304 | +30,469 | 0.27% | 14,184,793 |
| 2009-06-24 | 2009-06-22 | 30.154 | 462,835 | -7,462 | 0.26% | 13,956,236 |
| 2009-06-23 | 2009-06-19 | 30.685 | 470,297 | +414 | 0.26% | 14,430,834 |
| 2009-06-22 | 2009-06-18 | 30.106 | 469,883 | +8,706 | 0.26% | 14,146,090 |
| 2009-06-19 | 2009-06-17 | 30.395 | 461,177 | -35,651 | 0.25% | 14,017,491 |
| 2009-06-18 | 2009-06-16 | 29.816 | 496,828 | +36,480 | 0.27% | 14,813,465 |
| 2009-06-17 | 2009-06-15 | 30.057 | 460,348 | +2,902 | 0.25% | 13,836,824 |
| 2009-06-16 | 2009-06-12 | 31.987 | 457,446 | -116,694 | 0.25% | 14,632,397 |
| 2009-06-15 | 2009-06-11 | 32.470 | 574,140 | +52,232 | 0.32% | 18,642,106 |
| 2009-06-12 | 2009-06-10 | 32.759 | 521,908 | +9,535 | 0.29% | 17,097,233 |
| 2009-06-11 | 2009-06-09 | 30.877 | 512,373 | +94,308 | 0.28% | 15,820,795 |
| 2009-06-10 | 2009-06-08 | 31.263 | 418,065 | -87,468 | 0.23% | 13,070,161 |
| 2009-06-09 | 2009-06-05 | 33.628 | 505,533 | +29,432 | 0.28% | 16,999,823 |
| 2009-06-08 | 2009-06-04 | 34.303 | 476,101 | +31,713 | 0.26% | 16,331,678 |
| 2009-06-05 | 2009-06-03 | 35.123 | 444,388 | -77,312 | 0.25% | 15,608,307 |
| 2009-06-04 | 2009-06-02 | 33.193 | 521,700 | +10,156 | 0.29% | 17,316,949 |
| 2009-06-03 | 2009-06-01 | 33.772 | 511,544 | -149,650 | 0.28% | 17,275,998 |
| 2009-06-02 | 2009-05-29 | 30.299 | 661,194 | +102,185 | 0.36% | 20,033,215 |
| 2009-06-01 | 2009-05-27 | 29.382 | 559,009 | +48,087 | 0.31% | 16,424,728 |
| 2009-05-29 | 2009-05-26 | 28.706 | 510,922 | +14,923 | 0.28% | 14,666,743 |
| 2009-05-27 | 2009-05-25 | 29.768 | 495,999 | -15,338 | 0.27% | 14,764,817 |
| 2009-05-26 | 2009-05-22 | 28.851 | 511,337 | -17,411 | 0.28% | 14,752,666 |
| 2009-05-25 | 2009-05-21 | 28.127 | 528,748 | -26,530 | 0.29% | 14,872,343 |
| 2009-05-22 | 2009-05-20 | 26.005 | 555,278 | -7,876 | 0.31% | 14,439,805 |
| 2009-05-21 | 2009-05-19 | 25.812 | 563,154 | +2,072 | 0.31% | 14,535,938 |
| 2009-05-20 | 2009-05-18 | 26.632 | 561,082 | +8,291 | 0.31% | 14,942,646 |
| 2009-05-19 | 2009-05-15 | 26.487 | 552,791 | -46,429 | 0.31% | 14,641,832 |
| 2009-05-18 | 2009-05-14 | 25.956 | 599,220 | -17,410 | 0.33% | 15,553,591 |
| 2009-05-15 | 2009-05-13 | 26.680 | 616,630 | +51,403 | 0.34% | 16,451,742 |
| 2009-05-14 | 2009-05-12 | 24.606 | 565,227 | -8,498 | 0.31% | 13,907,696 |
| 2009-05-13 | 2009-05-11 | 24.606 | 573,725 | +414 | 0.32% | 14,116,793 |
| 2009-05-12 | 2009-05-08 | 25.812 | 573,311 | -27,152 | 0.32% | 14,798,107 |
| 2009-05-11 | 2009-05-07 | 25.474 | 600,463 | +5,803 | 0.33% | 15,296,155 |
| 2009-05-08 | 2009-05-06 | 24.943 | 594,660 | -6,425 | 0.33% | 14,832,740 |
| 2009-05-07 | 2009-05-05 | 25.281 | 601,085 | +22,593 | 0.33% | 15,196,000 |
| 2009-05-06 | 2009-05-04 | 24.606 | 578,492 | +12,850 | 0.32% | 14,234,088 |
| 2009-05-05 | 2009-04-30 | 24.171 | 565,642 | +26,945 | 0.31% | 13,672,297 |
| 2009-05-04 | 2009-04-29 | 24.075 | 538,697 | +208 | 0.30% | 12,969,021 |
| 2009-04-30 | 2009-04-28 | 23.858 | 538,489 | -5,804 | 0.30% | 12,847,104 |
| 2009-04-29 | 2009-04-27 | 25.667 | 544,293 | +35,858 | 0.30% | 13,970,324 |
| 2009-04-28 | 2009-04-24 | 26.294 | 508,435 | -20,520 | 0.28% | 13,368,850 |
| 2009-04-27 | 2009-04-23 | 24.123 | 528,955 | -15,338 | 0.29% | 12,760,005 |
| 2009-04-24 | 2009-04-22 | 24.075 | 544,293 | +8,084 | 0.30% | 13,103,744 |
| 2009-04-23 | 2009-04-21 | 24.654 | 536,209 | +182,812 | 0.30% | 13,219,563 |
| 2009-04-22 | 2009-04-20 | 22.724 | 353,397 | -7,047 | 0.20% | 8,030,561 |
| 2009-04-21 | 2009-04-17 | 23.158 | 360,444 | -14,301 | 0.20% | 8,347,206 |
| 2009-04-20 | 2009-04-16 | 24.123 | 374,745 | +14,923 | 0.21% | 9,039,990 |
| 2009-04-17 | 2009-04-15 | 24.461 | 359,822 | -283,546 | 0.20% | 8,801,522 |
| 2009-04-16 | 2009-04-14 | 24.991 | 643,368 | -32,749 | 0.36% | 16,078,714 |
| 2009-04-15 | 2009-04-09 | 25.551 | 676,117 | -16,582 | 0.37% | 17,275,519 |
| 2009-04-14 | 2009-04-08 | 25.502 | 692,699 | +37,791 | 0.38% | 17,665,170 |
| 2009-04-09 | 2009-04-07 | 24.667 | 654,908 | +24,625 | 0.37% | 16,154,366 |
| 2009-04-08 | 2009-04-06 | 23.733 | 630,283 | +33,784 | 0.35% | 14,958,520 |
| 2009-04-07 | 2009-04-03 | 24.667 | 596,499 | +19,944 | 0.34% | 14,713,613 |
| 2009-04-06 | 2009-04-02 | 26.976 | 576,555 | +6,513 | 0.32% | 15,553,173 |
| 2009-04-03 | 2009-04-01 | 26.337 | 570,042 | +3,256 | 0.32% | 15,013,348 |
| 2009-04-02 | 2009-03-31 | 26.976 | 566,786 | +1,221 | 0.32% | 15,289,644 |
| 2009-04-01 | 2009-03-30 | 27.025 | 565,565 | +26,457 | 0.32% | 15,284,496 |
| 2009-03-31 | 2009-03-27 | 29.187 | 539,108 | -212,469 | 0.30% | 15,735,050 |
| 2009-03-30 | 2009-03-26 | 29.433 | 751,577 | +27,271 | 0.42% | 22,121,074 |
| 2009-03-27 | 2009-03-25 | 27.467 | 724,306 | -32,969 | 0.41% | 19,894,810 |
| 2009-03-26 | 2009-03-24 | 26.288 | 757,275 | -228,139 | 0.43% | 19,907,343 |
| 2009-03-25 | 2009-03-23 | 28.254 | 985,414 | +105,216 | 0.55% | 27,841,490 |
| 2009-03-24 | 2009-03-20 | 27.762 | 880,198 | +367,750 | 0.49% | 24,436,260 |
| 2009-03-23 | 2009-03-19 | 23.708 | 512,448 | +21,572 | 0.29% | 12,149,349 |
| 2009-03-20 | 2009-03-18 | 20.760 | 490,876 | +35,005 | 0.28% | 10,190,709 |
| 2009-03-19 | 2009-03-17 | 21.620 | 455,871 | -20,555 | 0.26% | 9,855,997 |
| 2009-03-18 | 2009-03-16 | 21.522 | 476,426 | +11,397 | 0.27% | 10,253,579 |
| 2009-03-17 | 2009-03-13 | 21.104 | 465,029 | -5,699 | 0.26% | 9,814,069 |
| 2009-03-16 | 2009-03-12 | 20.760 | 470,728 | -16,077 | 0.26% | 9,772,432 |
| 2009-03-13 | 2009-03-11 | 20.588 | 486,805 | +24,218 | 0.27% | 10,022,474 |
| 2009-03-12 | 2009-03-10 | 20.515 | 462,587 | +8,344 | 0.26% | 9,489,773 |
| 2009-03-11 | 2009-03-09 | 21.202 | 454,243 | -37,854 | 0.26% | 9,631,079 |
| 2009-03-10 | 2009-03-06 | 19.728 | 492,097 | +7,327 | 0.28% | 9,708,277 |
| 2009-03-09 | 2009-03-05 | 19.434 | 484,770 | +13,635 | 0.27% | 9,420,807 |
| 2009-03-06 | 2009-03-04 | 19.139 | 471,135 | +8,141 | 0.26% | 9,016,931 |
| 2009-03-05 | 2009-03-03 | 19.409 | 462,994 | +3,256 | 0.26% | 8,986,247 |
| 2009-03-04 | 2009-03-02 | 20.637 | 459,738 | +13,432 | 0.26% | 9,487,802 |
| 2009-03-03 | 2009-02-27 | 20.293 | 446,306 | +156,706 | 0.25% | 9,057,090 |
| 2009-02-27 | 2009-02-25 | 21.669 | 289,600 | -3,053 | 0.16% | 6,275,424 |
| 2009-02-26 | 2009-02-24 | 22.357 | 292,653 | -11,193 | 0.16% | 6,542,900 |
| 2009-02-25 | 2009-02-23 | 22.578 | 303,846 | +8,547 | 0.17% | 6,860,329 |
| 2009-02-24 | 2009-02-20 | 22.603 | 295,299 | -39,074 | 0.17% | 6,674,607 |
| 2009-02-23 | 2009-02-19 | 22.996 | 334,373 | -103,996 | 0.19% | 7,689,232 |
| 2009-02-20 | 2009-02-18 | 21.866 | 438,369 | -51,082 | 0.25% | 9,585,301 |
| 2009-02-19 | 2009-02-17 | 21.055 | 489,451 | +102,368 | 0.28% | 10,305,426 |
| 2009-02-18 | 2009-02-16 | 20.269 | 387,083 | +8,140 | 0.22% | 7,845,741 |
| 2009-02-17 | 2009-02-13 | 20.883 | 378,943 | -100,129 | 0.21% | 7,913,502 |
| 2009-02-16 | 2009-02-12 | 20.981 | 479,072 | +41,110 | 0.27% | 10,051,585 |
| 2009-02-13 | 2009-02-11 | 20.515 | 437,962 | +27,271 | 0.25% | 8,984,601 |
| 2009-02-12 | 2009-02-10 | 19.163 | 410,691 | +5,088 | 0.23% | 7,870,199 |
| 2009-02-11 | 2009-02-09 | 19.212 | 405,603 | -38,057 | 0.23% | 7,792,626 |
| 2009-02-10 | 2009-02-06 | 19.065 | 443,660 | +141,645 | 0.25% | 8,458,394 |
| 2009-02-09 | 2009-02-05 | 17.198 | 302,015 | +814 | 0.17% | 5,194,006 |
| 2009-02-06 | 2009-02-04 | 16.952 | 301,201 | +10,583 | 0.17% | 5,106,007 |
| 2009-02-05 | 2009-02-03 | 17.345 | 290,618 | -6,512 | 0.16% | 5,040,842 |
| 2009-02-04 | 2009-02-02 | 17.444 | 297,130 | -5,292 | 0.17% | 5,182,995 |
| 2009-02-03 | 2009-01-30 | 15.134 | 302,422 | +4,071 | 0.17% | 4,576,885 |
| 2009-02-02 | 2009-01-29 | 14.544 | 298,351 | -2,036 | 0.17% | 4,339,354 |
| 2009-01-30 | 2009-01-23 | 14.987 | 300,387 | +6,106 | 0.17% | 4,501,807 |
| 2009-01-29 | 2009-01-22 | 15.159 | 294,281 | -4,884 | 0.17% | 4,460,908 |
| 2009-01-23 | 2009-01-21 | 15.527 | 299,165 | -16,078 | 0.17% | 4,645,193 |
| 2009-01-22 | 2009-01-20 | 14.741 | 315,243 | +3,256 | 0.18% | 4,646,999 |
| 2009-01-21 | 2009-01-19 | 15.159 | 311,987 | -12,211 | 0.18% | 4,729,308 |
| 2009-01-20 | 2009-01-16 | 14.102 | 324,198 | +5,699 | 0.18% | 4,571,915 |
| 2009-01-16 | 2009-01-14 | 13.021 | 318,499 | +1,628 | 0.18% | 4,147,247 |
| 2009-01-15 | 2009-01-13 | 12.407 | 316,871 | -23,608 | 0.18% | 3,931,423 |
| 2009-01-14 | 2009-01-12 | 12.874 | 340,479 | -14,246 | 0.19% | 4,383,263 |
| 2009-01-13 | 2009-01-09 | 13.709 | 354,725 | -4,070 | 0.20% | 4,862,974 |
| 2009-01-12 | 2009-01-08 | 13.095 | 358,795 | -7,734 | 0.20% | 4,698,395 |
| 2009-01-09 | 2009-01-07 | 14.422 | 366,529 | +18,724 | 0.21% | 5,285,941 |
| 2009-01-08 | 2009-01-06 | 14.372 | 347,805 | -8,955 | 0.20% | 4,998,821 |
| 2009-01-07 | 2009-01-05 | 14.962 | 356,760 | -1,628 | 0.20% | 5,337,887 |
| 2009-01-06 | 2009-01-02 | 14.815 | 358,388 | +2,849 | 0.20% | 5,309,415 |
| 2009-01-05 | 2008-12-31 | 14.741 | 355,539 | +2,646 | 0.20% | 5,241,003 |
| 2009-01-02 | 2008-12-29 | 14.201 | 352,893 | +32,155 | 0.20% | 5,011,258 |
| 2008-12-30 | 2008-12-24 | 12.898 | 320,738 | -30,120 | 0.18% | 4,137,001 |
| 2008-12-29 | 2008-12-22 | 13.267 | 350,858 | -16,485 | 0.20% | 4,654,800 |
| 2008-12-23 | 2008-12-19 | 14.716 | 367,343 | -4,884 | 0.21% | 5,405,981 |
| 2008-12-22 | 2008-12-18 | 15.232 | 372,227 | +16,688 | 0.21% | 5,669,901 |
| 2008-12-19 | 2008-12-17 | 14.004 | 355,539 | -13,839 | 0.20% | 4,978,953 |
| 2008-12-18 | 2008-12-16 | 12.776 | 369,378 | -2,035 | 0.21% | 4,719,003 |
| 2008-12-17 | 2008-12-15 | 12.481 | 371,413 | +16,281 | 0.21% | 4,635,501 |
| 2008-12-16 | 2008-12-12 | 12.284 | 355,132 | +15,874 | 0.20% | 4,362,503 |
| 2008-12-15 | 2008-12-11 | 12.800 | 339,258 | -25,235 | 0.19% | 4,342,539 |
| 2008-12-12 | 2008-12-10 | 11.179 | 364,493 | +35,818 | 0.20% | 4,074,520 |
| 2008-12-11 | 2008-12-09 | 10.319 | 328,675 | -12,618 | 0.18% | 3,391,500 |
| 2008-12-10 | 2008-12-08 | 10.319 | 341,293 | +4,070 | 0.19% | 3,521,702 |
| 2008-12-09 | 2008-12-05 | 9.262 | 337,223 | -6,308 | 0.19% | 3,123,449 |
| 2008-12-08 | 2008-12-04 | 9.066 | 343,531 | -5,088 | 0.19% | 3,114,356 |
| 2008-12-05 | 2008-12-03 | 9.090 | 348,619 | +8,140 | 0.20% | 3,169,047 |
| 2008-12-04 | 2008-12-02 | 8.599 | 340,479 | -18,723 | 0.19% | 2,927,752 |
| 2008-12-03 | 2008-12-01 | 9.311 | 359,202 | +7,123 | 0.20% | 3,344,675 |
| 2008-12-02 | 2008-11-28 | 8.673 | 352,079 | -407 | 0.20% | 3,053,449 |
| 2008-12-01 | 2008-11-27 | 8.550 | 352,486 | +8,140 | 0.20% | 3,013,679 |
| 2008-11-28 | 2008-11-26 | 8.550 | 344,346 | -4,477 | 0.19% | 2,944,084 |
| 2008-11-27 | 2008-11-25 | 8.427 | 348,823 | -30,120 | 0.20% | 2,939,511 |
| 2008-11-26 | 2008-11-24 | 7.862 | 378,943 | +16,688 | 0.21% | 2,979,201 |
| 2008-11-25 | 2008-11-21 | 7.469 | 362,255 | -1,831 | 0.20% | 2,705,602 |
| 2008-11-24 | 2008-11-20 | 7.051 | 364,086 | +7,326 | 0.20% | 2,567,212 |
| 2008-11-20 | 2008-11-18 | 6.977 | 356,760 | -2,646 | 0.20% | 2,489,261 |
| 2008-11-19 | 2008-11-17 | 7.371 | 359,406 | -3,256 | 0.20% | 2,649,003 |
| 2008-11-18 | 2008-11-14 | 7.149 | 362,662 | +8,344 | 0.20% | 2,592,812 |
| 2008-11-17 | 2008-11-13 | 6.805 | 354,318 | -8,140 | 0.20% | 2,411,287 |
| 2008-11-14 | 2008-11-12 | 7.297 | 362,458 | +17,298 | 0.20% | 2,644,783 |
| 2008-11-13 | 2008-11-11 | 7.641 | 345,160 | +1,425 | 0.19% | 2,637,283 |
| 2008-11-12 | 2008-11-10 | 8.230 | 343,735 | -4,070 | 0.19% | 2,829,075 |
| 2008-11-10 | 2008-11-06 | 7.346 | 347,805 | -7,734 | 0.20% | 2,554,953 |
| 2008-11-07 | 2008-11-05 | 7.813 | 355,539 | -8,751 | 0.20% | 2,777,732 |
| 2008-11-05 | 2008-11-03 | 6.830 | 364,290 | +10,583 | 0.20% | 2,488,101 |
| 2008-11-04 | 2008-10-31 | 6.781 | 353,707 | +7,733 | 0.20% | 2,398,439 |
| 2008-11-03 | 2008-10-30 | 6.240 | 345,974 | +7,327 | 0.19% | 2,159,002 |
| 2008-10-31 | 2008-10-29 | 5.528 | 338,647 | -7,327 | 0.19% | 1,871,999 |
| 2008-10-30 | 2008-10-28 | 5.159 | 345,974 | -2,849 | 0.19% | 1,785,002 |
| 2008-10-29 | 2008-10-27 | 4.987 | 348,823 | -14,042 | 0.20% | 1,739,711 |
| 2008-10-27 | 2008-10-23 | 5.774 | 362,865 | +1,628 | 0.20% | 2,095,023 |
| 2008-10-24 | 2008-10-22 | 6.265 | 361,237 | +3,256 | 0.20% | 2,263,124 |
| 2008-10-23 | 2008-10-21 | 7.616 | 357,981 | +814 | 0.20% | 2,726,450 |
| 2008-10-22 | 2008-10-20 | 7.985 | 357,167 | +5,698 | 0.20% | 2,851,876 |
| 2008-10-21 | 2008-10-17 | 8.132 | 351,469 | -4,884 | 0.20% | 2,858,189 |
| 2008-10-20 | 2008-10-16 | 8.673 | 356,353 | -3,663 | 0.20% | 3,090,516 |
| 2008-10-17 | 2008-10-15 | 9.336 | 360,016 | +2,035 | 0.20% | 3,361,099 |
| 2008-10-16 | 2008-10-14 | 9.533 | 357,981 | -17,299 | 0.20% | 3,412,460 |
| 2008-10-15 | 2008-10-13 | 9.385 | 375,280 | +7,734 | 0.21% | 3,522,043 |
| 2008-10-14 | 2008-10-10 | 9.827 | 367,546 | +2,849 | 0.21% | 3,611,999 |
| 2008-10-13 | 2008-10-09 | 10.564 | 364,697 | -3,256 | 0.20% | 3,852,801 |
| 2008-10-10 | 2008-10-08 | 10.147 | 367,953 | -8,548 | 0.21% | 3,733,519 |
| 2008-10-09 | 2008-10-06 | 10.270 | 376,501 | +4,478 | 0.21% | 3,866,503 |
| 2008-10-08 | 2008-10-03 | 11.228 | 372,023 | +15,060 | 0.21% | 4,176,975 |
| 2008-10-06 | 2008-10-02 | 12.161 | 356,963 | -4,071 | 0.20% | 4,341,145 |
| 2008-10-03 | 2008-09-30 | 12.284 | 361,034 | -15,670 | 0.20% | 4,435,004 |
| 2008-10-02 | 2008-09-29 | 11.277 | 376,704 | +814 | 0.21% | 4,248,042 |
| 2008-09-30 | 2008-09-26 | 11.596 | 375,890 | +407 | 0.21% | 4,358,918 |
| 2008-09-29 | 2008-09-25 | 12.260 | 375,483 | +15,263 | 0.21% | 4,603,273 |
| 2008-09-26 | 2008-09-24 | 11.916 | 360,220 | +20,148 | 0.20% | 4,292,255 |
| 2008-09-25 | 2008-09-23 | 12.382 | 340,072 | +4,478 | 0.19% | 4,210,923 |
| 2008-09-24 | 2008-09-22 | 11.596 | 335,594 | -31,952 | 0.19% | 3,891,635 |
| 2008-09-23 | 2008-09-19 | 11.572 | 367,546 | -11,193 | 0.21% | 4,253,129 |
| 2008-09-22 | 2008-09-18 | 9.876 | 378,739 | +30,527 | 0.21% | 3,740,606 |
| 2008-09-19 | 2008-09-17 | 7.518 | 348,212 | -9,362 | 0.20% | 2,617,828 |
| 2008-09-18 | 2008-09-16 | 7.862 | 357,574 | +12,211 | 0.20% | 2,811,200 |
| 2008-09-17 | 2008-09-12 | 8.329 | 345,363 | +6,512 | 0.19% | 2,876,414 |
| 2008-09-16 | 2008-09-11 | 8.230 | 338,851 | -203 | 0.19% | 2,788,878 |
| 2008-09-12 | 2008-09-10 | 9.090 | 339,054 | +8,954 | 0.19% | 3,082,098 |
| 2008-09-11 | 2008-09-09 | 9.975 | 330,100 | +11,397 | 0.19% | 3,292,664 |
| 2008-09-09 | 2008-09-05 | 10.564 | 318,703 | -814 | 0.18% | 3,366,902 |
| 2008-09-08 | 2008-09-04 | 11.252 | 319,517 | -4,274 | 0.18% | 3,595,302 |
| 2008-09-05 | 2008-09-03 | 11.621 | 323,791 | +3,257 | 0.18% | 3,762,719 |
| 2008-09-04 | 2008-09-02 | 12.284 | 320,534 | -7,327 | 0.18% | 3,937,495 |
| 2008-09-03 | 2008-09-01 | 12.751 | 327,861 | +4,070 | 0.18% | 4,180,546 |
| 2008-09-02 | 2008-08-29 | 13.267 | 323,791 | -2,035 | 0.18% | 4,295,705 |
| 2008-09-01 | 2008-08-28 | 12.800 | 325,826 | +2,646 | 0.18% | 4,170,608 |
| 2008-08-29 | 2008-08-27 | 12.898 | 323,180 | -5,088 | 0.18% | 4,168,499 |
| 2008-08-27 | 2008-08-25 | 12.776 | 328,268 | +204 | 0.18% | 4,193,801 |
| 2008-08-26 | 2008-08-21 | 12.923 | 328,064 | +2,442 | 0.18% | 4,239,555 |
| 2008-08-25 | 2008-08-20 | 13.734 | 325,622 | +1,831 | 0.18% | 4,471,997 |
| 2008-08-21 | 2008-08-19 | 12.505 | 323,791 | -8,344 | 0.18% | 4,049,100 |
| 2008-08-20 | 2008-08-18 | 12.653 | 332,135 | -12,007 | 0.19% | 4,202,404 |
| 2008-08-19 | 2008-08-15 | 13.267 | 344,142 | -22,794 | 0.19% | 4,565,700 |
| 2008-08-18 | 2008-08-14 | 13.955 | 366,936 | +31,342 | 0.21% | 5,120,526 |
| 2008-08-15 | 2008-08-13 | 13.660 | 335,594 | +27,270 | 0.19% | 4,584,214 |
| 2008-08-14 | 2008-08-12 | 14.127 | 308,324 | +3,257 | 0.17% | 4,355,631 |
| 2008-08-13 | 2008-08-11 | 15.601 | 305,067 | +203 | 0.17% | 4,759,320 |
| 2008-08-12 | 2008-08-08 | 16.706 | 304,864 | +2,035 | 0.17% | 5,093,203 |
| 2008-08-11 | 2008-08-07 | 17.419 | 302,829 | +3,867 | 0.17% | 5,274,965 |
| 2008-08-08 | 2008-08-05 | 19.163 | 298,962 | +1,018 | 0.17% | 5,729,101 |
| 2008-08-05 | 2008-08-01 | 21.817 | 297,944 | -407 | 0.17% | 6,500,152 |
| 2008-08-04 | 2008-07-31 | 22.357 | 298,351 | +203 | 0.17% | 6,670,291 |
| 2008-08-01 | 2008-07-30 | 22.112 | 298,148 | -203 | 0.17% | 6,592,503 |
| 2008-07-31 | 2008-07-29 | 22.308 | 298,351 | +4,884 | 0.17% | 6,655,631 |
| 2008-07-30 | 2008-07-28 | 22.505 | 293,467 | -2,035 | 0.16% | 6,604,359 |
| 2008-07-29 | 2008-07-25 | 22.505 | 295,502 | +6,919 | 0.17% | 6,650,156 |
| 2008-07-25 | 2008-07-23 | 22.947 | 288,583 | +204 | 0.16% | 6,622,066 |
| 2008-07-24 | 2008-07-22 | 23.807 | 288,379 | -4,070 | 0.16% | 6,865,360 |
| 2008-07-23 | 2008-07-21 | 23.340 | 292,449 | -1,629 | 0.16% | 6,825,739 |
| 2008-07-22 | 2008-07-18 | 22.799 | 294,078 | -1,628 | 0.17% | 6,704,809 |
| 2008-07-21 | 2008-07-17 | 23.217 | 295,706 | -8,140 | 0.17% | 6,865,432 |
| 2008-07-18 | 2008-07-16 | 23.463 | 303,846 | -8,141 | 0.17% | 7,129,069 |
| 2008-07-17 | 2008-07-15 | 22.996 | 311,987 | +13,839 | 0.18% | 7,174,444 |
| 2008-07-16 | 2008-07-14 | 23.635 | 298,148 | -3,663 | 0.17% | 7,046,653 |
| 2008-07-15 | 2008-07-11 | 23.094 | 301,811 | +4,884 | 0.17% | 6,970,097 |
| 2008-07-14 | 2008-07-10 | 21.989 | 296,927 | -4,070 | 0.17% | 6,529,030 |
| 2008-07-11 | 2008-07-09 | 22.112 | 300,997 | +407 | 0.17% | 6,655,498 |
| 2008-07-10 | 2008-07-08 | 21.989 | 300,590 | -4,477 | 0.17% | 6,609,574 |
| 2008-07-09 | 2008-07-07 | 22.652 | 305,067 | +2,645 | 0.17% | 6,910,382 |
| 2008-07-08 | 2008-07-04 | 22.947 | 302,422 | -5,495 | 0.17% | 6,939,628 |
| 2008-07-07 | 2008-07-03 | 24.028 | 307,917 | +1,222 | 0.17% | 7,398,581 |
| 2008-07-04 | 2008-07-02 | 24.667 | 306,695 | -20,759 | 0.17% | 7,565,129 |
| 2008-07-03 | 2008-06-30 | 23.586 | 327,454 | -32,562 | 0.18% | 7,723,203 |
| 2008-07-02 | 2008-06-27 | 22.038 | 360,016 | -814 | 0.20% | 7,933,963 |
| 2008-06-30 | 2008-06-26 | 22.112 | 360,830 | -4,477 | 0.20% | 7,978,496 |
| 2008-06-24 | 2008-06-20 | 24.347 | 365,307 | +1,221 | 0.21% | 8,894,214 |
| 2008-06-23 | 2008-06-19 | 24.912 | 364,086 | +1,628 | 0.20% | 9,070,220 |
| 2008-06-19 | 2008-06-17 | 24.863 | 362,458 | +4,884 | 0.20% | 9,011,853 |
| 2008-06-18 | 2008-06-16 | 25.305 | 357,574 | -1,628 | 0.20% | 9,048,552 |
| 2008-06-17 | 2008-06-13 | 25.797 | 359,202 | -10,176 | 0.20% | 9,266,249 |
| 2008-06-16 | 2008-06-12 | 25.797 | 369,378 | -3,867 | 0.21% | 9,528,757 |
| 2008-06-13 | 2008-06-11 | 26.779 | 373,245 | -1,221 | 0.21% | 9,995,313 |
| 2008-06-12 | 2008-06-10 | 27.762 | 374,466 | +7,327 | 0.21% | 10,396,011 |
| 2008-06-11 | 2008-06-06 | 28.499 | 367,139 | +2,849 | 0.21% | 10,463,197 |
| 2008-06-10 | 2008-06-05 | 28.843 | 364,290 | -31,138 | 0.20% | 10,507,303 |
| 2008-06-06 | 2008-06-04 | 29.777 | 395,428 | +408 | 0.22% | 11,774,594 |
| 2008-06-05 | 2008-06-03 | 30.661 | 395,020 | +27,881 | 0.22% | 12,111,825 |
| 2008-06-04 | 2008-06-02 | 31.349 | 367,139 | +1,221 | 0.21% | 11,509,517 |
| 2008-05-30 | 2008-05-28 | 32.135 | 365,918 | +173,597 | 0.21% | 11,758,920 |
| 2008-05-28 | 2008-05-26 | 32.725 | 192,321 | -407 | 0.22% | 6,293,712 |
| 2008-05-27 | 2008-05-23 | 32.774 | 192,728 | -4,884 | 0.22% | 6,316,501 |
| 2008-05-26 | 2008-05-22 | 33.708 | 197,612 | -2,646 | 0.22% | 6,661,060 |
| 2008-05-23 | 2008-05-21 | 34.101 | 200,258 | +15,874 | 0.23% | 6,828,971 |
| 2008-05-22 | 2008-05-20 | 30.907 | 184,384 | -30,527 | 0.21% | 5,698,752 |
| 2008-05-21 | 2008-05-19 | 31.447 | 214,911 | +21,573 | 0.24% | 6,758,410 |
| 2008-05-20 | 2008-05-16 | 29.531 | 193,338 | +7,123 | 0.22% | 5,709,494 |
| 2008-05-19 | 2008-05-15 | 29.482 | 186,215 | -3,256 | 0.21% | 5,489,993 |
| 2008-05-16 | 2008-05-14 | 29.236 | 189,471 | -4,274 | 0.21% | 5,539,437 |
| 2008-05-15 | 2008-05-13 | 29.384 | 193,745 | -1,425 | 0.22% | 5,692,953 |
| 2008-05-14 | 2008-05-09 | 29.335 | 195,170 | +4,070 | 0.22% | 5,725,235 |
| 2008-05-13 | 2008-05-08 | 28.991 | 191,100 | +2,850 | 0.21% | 5,540,113 |
| 2008-05-09 | 2008-05-07 | 29.875 | 188,250 | +2,849 | 0.21% | 5,623,989 |
| 2008-05-08 | 2008-05-06 | 30.809 | 185,401 | -5,292 | 0.21% | 5,711,965 |
| 2008-05-07 | 2008-05-05 | 30.121 | 190,693 | +12,618 | 0.21% | 5,743,824 |
| 2008-05-06 | 2008-05-02 | 28.892 | 178,075 | +2,442 | 0.20% | 5,145,010 |
| 2008-05-05 | 2008-04-30 | 30.219 | 175,633 | -3,459 | 0.20% | 5,307,465 |
| 2008-05-02 | 2008-04-29 | 30.907 | 179,092 | +5,291 | 0.20% | 5,535,193 |
| 2008-04-30 | 2008-04-28 | 31.595 | 173,801 | -2,035 | 0.20% | 5,491,224 |
| 2008-04-29 | 2008-04-25 | 32.332 | 175,836 | -7,734 | 0.20% | 5,685,119 |
| 2008-04-28 | 2008-04-24 | 33.216 | 183,570 | -6,716 | 0.21% | 6,097,535 |
| 2008-04-24 | 2008-04-22 | 32.627 | 190,286 | +12,211 | 0.21% | 6,208,416 |
| 2008-04-23 | 2008-04-21 | 31.742 | 178,075 | -407 | 0.20% | 5,652,510 |
| 2008-04-22 | 2008-04-18 | 31.988 | 178,482 | +1,628 | 0.20% | 5,709,280 |
| 2008-04-18 | 2008-04-16 | 31.644 | 176,854 | +1,221 | 0.20% | 5,596,373 |
| 2008-04-17 | 2008-04-15 | 32.234 | 175,633 | +2,036 | 0.20% | 5,661,296 |
| 2008-04-16 | 2008-04-14 | 126.437 | 173,597 | +814 | 0.20% | 21,949,167 |
| 2008-04-15 | 2008-04-11 | 126.934 | 172,783 | +87,539 | 0.19% | 21,932,087 |
| 2008-04-14 | 2008-04-10 | 126.189 | 85,244 | +1,711 | 0.19% | 10,756,862 |
| 2008-04-11 | 2008-04-09 | 121.718 | 83,533 | +1,107 | 0.19% | 10,167,454 |
| 2008-04-10 | 2008-04-08 | 130.164 | 82,426 | +503 | 0.19% | 10,728,860 |
| 2008-04-09 | 2008-04-07 | 125.444 | 81,923 | -906 | 0.19% | 10,276,738 |
| 2008-04-08 | 2008-04-03 | 116.998 | 82,829 | +403 | 0.19% | 9,690,839 |
| 2008-04-07 | 2008-04-02 | 114.266 | 82,426 | +704 | 0.19% | 9,418,465 |
| 2008-04-03 | 2008-04-01 | 117.247 | 81,722 | -704 | 0.19% | 9,581,622 |
| 2008-04-02 | 2008-03-31 | 121.718 | 82,426 | +704 | 0.19% | 10,032,712 |
| 2008-04-01 | 2008-03-28 | 127.183 | 81,722 | -1,912 | 0.19% | 10,393,624 |
| 2008-03-31 | 2008-03-27 | 113.272 | 83,634 | -1,308 | 0.19% | 9,473,397 |
| 2008-03-28 | 2008-03-26 | 109.298 | 84,942 | +503 | 0.19% | 9,283,959 |
| 2008-03-27 | 2008-03-25 | 109.298 | 84,439 | +604 | 0.19% | 9,228,982 |
| 2008-03-26 | 2008-03-20 | 104.578 | 83,835 | +1,207 | 0.19% | 8,767,293 |
| 2008-03-25 | 2008-03-19 | 123.208 | 82,628 | -201 | 0.19% | 10,180,450 |
| 2008-03-20 | 2008-03-18 | 128.176 | 82,829 | -1,610 | 0.19% | 10,616,715 |
| 2008-03-19 | 2008-03-17 | 142.832 | 84,439 | +302 | 0.19% | 12,060,602 |
| 2008-03-18 | 2008-03-14 | 144.571 | 84,137 | -202 | 0.19% | 12,163,766 |
| 2008-03-17 | 2008-03-13 | 149.042 | 84,339 | +202 | 0.19% | 12,570,071 |
| 2008-03-14 | 2008-03-12 | 149.042 | 84,137 | -1,208 | 0.19% | 12,539,965 |
| 2008-03-13 | 2008-03-11 | 153.265 | 85,345 | +2,214 | 0.19% | 13,080,408 |
| 2008-03-12 | 2008-03-10 | 160.469 | 83,131 | +2,315 | 0.19% | 13,339,931 |
| 2008-03-11 | 2008-03-07 | 170.157 | 80,816 | -604 | 0.18% | 13,751,370 |
| 2008-03-10 | 2008-03-06 | 172.392 | 81,420 | +1,409 | 0.19% | 14,036,170 |
| 2008-03-07 | 2008-03-05 | 163.946 | 80,011 | -201 | 0.18% | 13,117,518 |
| 2008-03-06 | 2008-03-04 | 175.373 | 80,212 | +302 | 0.18% | 14,067,020 |
| 2008-03-05 | 2008-03-03 | 180.838 | 79,910 | -9,763 | 0.18% | 14,450,756 |
| 2008-03-04 | 2008-02-29 | 177.609 | 89,673 | -5,334 | 0.20% | 15,926,700 |
| 2008-03-03 | 2008-02-28 | 167.672 | 95,007 | -1,409 | 0.22% | 15,930,061 |
| 2008-02-29 | 2008-02-27 | 168.169 | 96,416 | -9,057 | 0.22% | 16,214,211 |
| 2008-02-28 | 2008-02-26 | 157.985 | 105,473 | +1,207 | 0.24% | 16,663,125 |
| 2008-02-27 | 2008-02-25 | 162.953 | 104,266 | -604 | 0.24% | 16,990,439 |
| 2008-02-25 | 2008-02-21 | 171.895 | 104,870 | -3,623 | 0.24% | 18,026,666 |
| 2008-02-22 | 2008-02-20 | 168.418 | 108,493 | -1,912 | 0.25% | 18,272,142 |
| 2008-02-21 | 2008-02-19 | 160.220 | 110,405 | -503 | 0.25% | 17,689,131 |
| 2008-02-20 | 2008-02-18 | 148.794 | 110,908 | +604 | 0.25% | 16,502,424 |
| 2008-02-19 | 2008-02-15 | 149.787 | 110,304 | +100 | 0.25% | 16,522,152 |
| 2008-02-18 | 2008-02-14 | 146.807 | 110,204 | -1,207 | 0.25% | 16,178,673 |
| 2008-02-14 | 2008-02-12 | 151.526 | 111,411 | -403 | 0.25% | 16,881,691 |
| 2008-02-13 | 2008-02-11 | 153.017 | 111,814 | +201 | 0.25% | 17,109,407 |
| 2008-02-12 | 2008-02-06 | 146.807 | 111,613 | +906 | 0.25% | 16,385,523 |
| 2008-02-11 | 2008-02-04 | 164.195 | 110,707 | -302 | 0.25% | 18,177,518 |
| 2008-02-05 | 2008-02-01 | 161.959 | 111,009 | -302 | 0.25% | 17,978,930 |
| 2008-02-04 | 2008-01-31 | 153.265 | 111,311 | -3,522 | 0.25% | 17,060,089 |
| 2008-02-01 | 2008-01-30 | 161.959 | 114,833 | +2,616 | 0.26% | 18,598,262 |
| 2008-01-31 | 2008-01-29 | 172.144 | 112,217 | +1,007 | 0.26% | 19,317,456 |
| 2008-01-30 | 2008-01-28 | 170.405 | 111,210 | +503 | 0.25% | 18,950,733 |
| 2008-01-29 | 2008-01-25 | 173.634 | 110,707 | -2,013 | 0.25% | 19,222,519 |
| 2008-01-28 | 2008-01-24 | 161.959 | 112,720 | -2,013 | 0.26% | 18,256,042 |
| 2008-01-25 | 2008-01-23 | 158.978 | 114,733 | +101 | 0.26% | 18,240,065 |
| 2008-01-24 | 2008-01-22 | 147.552 | 114,632 | +201 | 0.26% | 16,914,157 |
| 2008-01-23 | 2008-01-21 | 181.335 | 114,431 | +906 | 0.26% | 20,750,311 |
| 2008-01-22 | 2008-01-18 | 183.819 | 113,525 | -5,032 | 0.26% | 20,868,022 |
| 2008-01-21 | 2008-01-17 | 174.876 | 118,557 | +3,925 | 0.27% | 20,732,798 |
| 2008-01-18 | 2008-01-16 | 187.793 | 114,632 | +3,321 | 0.26% | 21,527,109 |
| 2008-01-17 | 2008-01-15 | 201.207 | 111,311 | -5,736 | 0.25% | 22,396,551 |
| 2008-01-16 | 2008-01-14 | 200.213 | 117,047 | -906 | 0.27% | 23,434,375 |
| 2008-01-15 | 2008-01-11 | 200.213 | 117,953 | +3,824 | 0.27% | 23,615,768 |
| 2008-01-14 | 2008-01-10 | 203.443 | 114,129 | -1,107 | 0.26% | 23,218,703 |
| 2008-01-11 | 2008-01-09 | 204.188 | 115,236 | -8,856 | 0.26% | 23,529,789 |
| 2008-01-10 | 2008-01-08 | 186.303 | 124,092 | +201 | 0.28% | 23,118,683 |
| 2008-01-09 | 2008-01-07 | 188.290 | 123,891 | -1,510 | 0.28% | 23,327,436 |
| 2008-01-08 | 2008-01-04 | 186.551 | 125,401 | +1,107 | 0.29% | 23,393,704 |
| 2008-01-04 | 2008-01-02 | 163.698 | 124,294 | +1,611 | 0.28% | 20,346,683 |
| 2008-01-03 | 2007-12-31 | 161.711 | 122,683 | -2,013 | 0.28% | 19,839,167 |
| 2008-01-02 | 2007-12-27 | 151.278 | 124,696 | -5,133 | 0.28% | 18,863,743 |
| 2007-12-28 | 2007-12-24 | 145.068 | 129,829 | +4,328 | 0.30% | 18,834,002 |
| 2007-12-27 | 2007-12-20 | 133.641 | 125,501 | +2,818 | 0.29% | 16,772,103 |
| 2007-12-21 | 2007-12-19 | 131.902 | 122,683 | -1,711 | 0.28% | 16,182,177 |
| 2007-12-20 | 2007-12-18 | 136.622 | 124,394 | -805 | 0.28% | 16,994,961 |
| 2007-12-19 | 2007-12-17 | 131.406 | 125,199 | -101 | 0.28% | 16,451,844 |
| 2007-12-17 | 2007-12-13 | 144.571 | 125,300 | -2,516 | 0.28% | 18,114,740 |
| 2007-12-14 | 2007-12-12 | 145.565 | 127,816 | +1,711 | 0.29% | 18,605,480 |
| 2007-12-13 | 2007-12-11 | 149.539 | 126,105 | -23,047 | 0.29% | 18,857,619 |
| 2007-12-12 | 2007-12-10 | 144.571 | 149,152 | -504 | 0.34% | 21,563,046 |
| 2007-12-11 | 2007-12-07 | 147.552 | 149,656 | -21,638 | 0.34% | 22,082,011 |
| 2007-12-10 | 2007-12-06 | 145.813 | 171,294 | +11,775 | 0.39% | 24,976,887 |
| 2007-12-07 | 2007-12-05 | 149.042 | 159,519 | +4,529 | 0.36% | 23,775,065 |
| 2007-12-06 | 2007-12-04 | 144.819 | 154,990 | +705 | 0.35% | 22,445,552 |
| 2007-12-05 | 2007-12-03 | 146.558 | 154,285 | -906 | 0.35% | 22,611,729 |
| 2007-12-04 | 2007-11-30 | 152.271 | 155,191 | -302 | 0.35% | 23,631,161 |
| 2007-12-03 | 2007-11-29 | 152.271 | 155,493 | -1,509 | 0.35% | 23,677,147 |
| 2007-11-29 | 2007-11-27 | 149.787 | 157,002 | +503 | 0.36% | 23,516,926 |
| 2007-11-28 | 2007-11-26 | 150.036 | 156,499 | -5,737 | 0.36% | 23,480,457 |
| 2007-11-27 | 2007-11-23 | 136.125 | 162,236 | +9,460 | 0.37% | 22,084,412 |
| 2007-11-26 | 2007-11-22 | 142.584 | 152,776 | +2,818 | 0.35% | 21,783,370 |
| 2007-11-23 | 2007-11-21 | 153.513 | 149,958 | +3,523 | 0.34% | 23,020,575 |
| 2007-11-22 | 2007-11-20 | 155.252 | 146,435 | +5,837 | 0.33% | 22,734,372 |
| 2007-11-21 | 2007-11-19 | 162.953 | 140,598 | +4,529 | 0.32% | 22,910,841 |
| 2007-11-20 | 2007-11-16 | 170.157 | 136,069 | +1,912 | 0.31% | 23,153,029 |
| 2007-11-19 | 2007-11-15 | 178.354 | 134,157 | +1,208 | 0.30% | 23,927,418 |
| 2007-11-16 | 2007-11-14 | 180.341 | 132,949 | +2,919 | 0.30% | 23,976,166 |
| 2007-11-15 | 2007-11-13 | 172.889 | 130,030 | -705 | 0.30% | 22,480,753 |
| 2007-11-14 | 2007-11-12 | 183.819 | 130,735 | +3,925 | 0.30% | 24,031,542 |
| 2007-11-13 | 2007-11-09 | 199.220 | 126,810 | -4,126 | 0.29% | 25,263,058 |
| 2007-11-12 | 2007-11-08 | 198.723 | 130,936 | +906 | 0.30% | 26,019,989 |
| 2007-11-09 | 2007-11-07 | 203.691 | 130,030 | -3,120 | 0.30% | 26,485,944 |
| 2007-11-08 | 2007-11-06 | 195.742 | 133,150 | -1,309 | 0.30% | 26,063,062 |
| 2007-11-07 | 2007-11-05 | 183.819 | 134,459 | -8,051 | 0.31% | 24,716,083 |
| 2007-11-06 | 2007-11-02 | 183.570 | 142,510 | +403 | 0.32% | 26,160,608 |
| 2007-11-05 | 2007-11-01 | 192.016 | 142,107 | -14,493 | 0.32% | 27,286,826 |
| 2007-11-02 | 2007-10-31 | 187.048 | 156,600 | -1,610 | 0.36% | 29,291,714 |
| 2007-11-01 | 2007-10-30 | 191.768 | 158,210 | +12,479 | 0.36% | 30,339,560 |
| 2007-10-31 | 2007-10-29 | 196.239 | 145,731 | +15,499 | 0.33% | 28,598,094 |
| 2007-10-30 | 2007-10-26 | 187.048 | 130,232 | +1,108 | 0.30% | 24,359,633 |
| 2007-10-29 | 2007-10-25 | 173.883 | 129,124 | +6,642 | 0.29% | 22,452,415 |
| 2007-10-26 | 2007-10-24 | 186.303 | 122,482 | -6,642 | 0.28% | 22,818,736 |
| 2007-10-25 | 2007-10-23 | 188.290 | 129,124 | +603 | 0.29% | 24,312,758 |
| 2007-10-24 | 2007-10-22 | 187.793 | 128,521 | -402 | 0.29% | 24,135,369 |
| 2007-10-23 | 2007-10-18 | 198.723 | 128,923 | -4,328 | 0.29% | 25,619,959 |
| 2007-10-22 | 2007-10-17 | 195.991 | 133,251 | +4,932 | 0.30% | 26,115,932 |
| 2007-10-18 | 2007-10-16 | 202.697 | 128,319 | +4,025 | 0.29% | 26,009,929 |
| 2007-10-17 | 2007-10-15 | 207.665 | 124,294 | +8,454 | 0.28% | 25,811,574 |
| 2007-10-16 | 2007-10-12 | 198.971 | 115,840 | +6,844 | 0.26% | 23,048,842 |
| 2007-10-15 | 2007-10-11 | 187.296 | 108,996 | -10,970 | 0.25% | 20,414,557 |
| 2007-10-12 | 2007-10-10 | 174.379 | 119,966 | -2,818 | 0.27% | 20,919,598 |
| 2007-10-11 | 2007-10-09 | 170.653 | 122,784 | +1,006 | 0.28% | 20,953,499 |
| 2007-10-10 | 2007-10-08 | 163.946 | 121,778 | -7,145 | 0.28% | 19,965,069 |
| 2007-10-09 | 2007-10-05 | 162.953 | 128,923 | -5,737 | 0.29% | 21,008,367 |
| 2007-10-08 | 2007-10-04 | 146.807 | 134,660 | +3,221 | 0.31% | 19,768,974 |
| 2007-10-05 | 2007-10-03 | 155.501 | 131,439 | -3,120 | 0.30% | 20,438,858 |
| 2007-10-04 | 2007-10-02 | 162.953 | 134,559 | +19,625 | 0.31% | 21,926,769 |
| 2007-10-03 | 2007-09-28 | 152.520 | 114,934 | -4,227 | 0.26% | 17,529,718 |
| 2007-10-02 | 2007-09-27 | 144.074 | 119,161 | +8,555 | 0.27% | 17,168,019 |
| 2007-09-28 | 2007-09-25 | 153.017 | 110,606 | -4,227 | 0.25% | 16,924,562 |
| 2007-09-27 | 2007-09-24 | 154.010 | 114,833 | -1,309 | 0.26% | 17,685,464 |
| 2007-09-25 | 2007-09-21 | 148.794 | 116,142 | -1,912 | 0.26% | 17,281,211 |
| 2007-09-24 | 2007-09-20 | 140.100 | 118,054 | +9,964 | 0.27% | 16,539,328 |
| 2007-09-21 | 2007-09-19 | 120.973 | 108,090 | -4,831 | 0.25% | 13,075,928 |
| 2007-09-20 | 2007-09-18 | 114.017 | 112,921 | +2,919 | 0.26% | 12,874,947 |
| 2007-09-19 | 2007-09-17 | 109.794 | 110,002 | -5,838 | 0.25% | 12,077,607 |
| 2007-09-18 | 2007-09-14 | 93.996 | 115,840 | -2,818 | 0.26% | 10,888,492 |
| 2007-09-17 | 2007-09-13 | 96.281 | 118,658 | -2,818 | 0.27% | 11,424,543 |
| 2007-09-14 | 2007-09-12 | 98.269 | 121,476 | -1,409 | 0.28% | 11,937,264 |
| 2007-09-13 | 2007-09-11 | 96.480 | 122,885 | -3,321 | 0.28% | 11,855,944 |
| 2007-09-12 | 2007-09-10 | 93.300 | 126,206 | +2,818 | 0.29% | 11,775,074 |
| 2007-09-11 | 2007-09-07 | 83.960 | 123,388 | -5,233 | 0.28% | 10,359,712 |
| 2007-09-10 | 2007-09-06 | 81.675 | 128,621 | -12,581 | 0.29% | 10,505,137 |
| 2007-09-07 | 2007-09-05 | 74.620 | 141,202 | +2,215 | 0.32% | 10,536,560 |
| 2007-09-06 | 2007-09-04 | 72.335 | 138,987 | +2,616 | 0.32% | 10,053,646 |
| 2007-09-05 | 2007-09-03 | 71.739 | 136,371 | +805 | 0.31% | 9,783,117 |
| 2007-09-04 | 2007-08-31 | 71.143 | 135,566 | +705 | 0.31% | 9,644,547 |
| 2007-09-03 | 2007-08-30 | 70.447 | 134,861 | +302 | 0.31% | 9,500,592 |
| 2007-08-31 | 2007-08-29 | 70.646 | 134,559 | -503 | 0.31% | 9,506,057 |
| 2007-08-30 | 2007-08-28 | 74.422 | 135,062 | +402 | 0.31% | 10,051,550 |
| 2007-08-29 | 2007-08-27 | 75.912 | 134,660 | -503 | 0.31% | 10,222,333 |
| 2007-08-28 | 2007-08-24 | 70.745 | 135,163 | -705 | 0.31% | 9,562,157 |
| 2007-08-27 | 2007-08-23 | 70.050 | 135,868 | +504 | 0.31% | 9,517,532 |
| 2007-08-24 | 2007-08-22 | 66.175 | 135,364 | +302 | 0.31% | 8,957,678 |
| 2007-08-23 | 2007-08-21 | 65.678 | 135,062 | +402 | 0.31% | 8,870,593 |
| 2007-08-22 | 2007-08-20 | 67.765 | 134,660 | -2,516 | 0.31% | 9,125,171 |
| 2007-08-21 | 2007-08-17 | 64.585 | 137,176 | -2,315 | 0.31% | 8,859,507 |
| 2007-08-20 | 2007-08-16 | 67.168 | 139,491 | +504 | 0.32% | 9,369,382 |
| 2007-08-17 | 2007-08-15 | 71.938 | 138,987 | +301 | 0.32% | 9,998,406 |
| 2007-08-15 | 2007-08-13 | 72.236 | 138,686 | +1,913 | 0.32% | 10,018,093 |
| 2007-08-14 | 2007-08-10 | 73.130 | 136,773 | +100 | 0.31% | 10,002,216 |
| 2007-08-13 | 2007-08-09 | 77.005 | 136,673 | +8,152 | 0.31% | 10,524,524 |
| 2007-08-09 | 2007-08-07 | 77.999 | 128,521 | -4,025 | 0.29% | 10,024,479 |
| 2007-08-08 | 2007-08-06 | 81.178 | 132,546 | -3,221 | 0.30% | 10,759,863 |
| 2007-08-07 | 2007-08-03 | 82.172 | 135,767 | -1,811 | 0.31% | 11,156,238 |
| 2007-08-06 | 2007-08-02 | 80.284 | 137,578 | -806 | 0.31% | 11,045,322 |
| 2007-08-03 | 2007-08-01 | 80.682 | 138,384 | -2,516 | 0.31% | 11,165,031 |
| 2007-08-01 | 2007-07-30 | 80.284 | 140,900 | -402 | 0.32% | 11,312,026 |
| 2007-07-31 | 2007-07-27 | 79.986 | 141,302 | +1,610 | 0.32% | 11,302,180 |
| 2007-07-30 | 2007-07-26 | 84.656 | 139,692 | -2,214 | 0.32% | 11,825,763 |
| 2007-07-27 | 2007-07-25 | 84.457 | 141,906 | -141,403 | 0.32% | 11,984,991 |
| 2007-07-26 | 2007-07-24 | 87.041 | 283,309 | -21,336 | 0.64% | 24,659,401 |
| 2007-07-25 | 2007-07-23 | 85.252 | 304,645 | -8,354 | 0.69% | 25,971,640 |
| 2007-07-24 | 2007-07-20 | 79.887 | 312,999 | -21,436 | 0.71% | 25,004,435 |
| 2007-07-23 | 2007-07-19 | 79.589 | 334,435 | -20,230 | 0.76% | 26,617,194 |
| 2007-07-20 | 2007-07-18 | 77.800 | 354,665 | -1,912 | 0.81% | 27,592,950 |
| 2007-07-19 | 2007-07-17 | 79.191 | 356,577 | -2,315 | 0.81% | 28,237,724 |
| 2007-07-18 | 2007-07-16 | 79.489 | 358,892 | -5,535 | 0.82% | 28,528,031 |
| 2007-07-17 | 2007-07-13 | 78.496 | 364,427 | -2,818 | 0.83% | 28,605,904 |
| 2007-07-16 | 2007-07-12 | 76.906 | 367,245 | -2,113 | 0.83% | 28,243,264 |
| 2007-07-13 | 2007-07-11 | 77.502 | 369,358 | -705 | 0.84% | 28,625,966 |
| 2007-07-12 | 2007-07-10 | 78.694 | 370,063 | -5,334 | 0.84% | 29,121,845 |
| 2007-07-11 | 2007-07-09 | 78.098 | 375,397 | -3,321 | 0.85% | 29,317,800 |
| 2007-07-10 | 2007-07-06 | 75.813 | 378,718 | -101 | 0.86% | 28,711,675 |
| 2007-07-09 | 2007-07-05 | 75.912 | 378,819 | -4,327 | 0.86% | 28,756,972 |
| 2007-07-06 | 2007-07-04 | 76.409 | 383,146 | -6,744 | 0.87% | 29,275,794 |
| 2007-07-05 | 2007-07-03 | 76.012 | 389,890 | +21,941 | 0.89% | 29,636,135 |
| 2007-07-04 | 2007-06-29 | 74.124 | 367,949 | -2,114 | 0.84% | 27,273,727 |
| 2007-07-03 | 2007-06-28 | 73.826 | 370,063 | -503 | 0.84% | 27,320,115 |
| 2007-06-29 | 2007-06-27 | 72.037 | 370,566 | +1,912 | 0.84% | 26,694,489 |
| 2007-06-28 | 2007-06-26 | 73.527 | 368,654 | +2,919 | 0.84% | 27,106,204 |
| 2007-06-27 | 2007-06-25 | 74.422 | 365,735 | +4,327 | 0.83% | 27,218,637 |
| 2007-06-26 | 2007-06-22 | 73.527 | 361,408 | 0.82% | 26,573,424 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy