History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 6,500 | +0 | 0.00% | 208,910 |
| 2025-10-13 | 2025-10-09 | 34.720 | 6,500 | +0 | 0.00% | 225,680 |
| 2025-10-10 | 2025-10-08 | 34.340 | 6,500 | +0 | 0.00% | 223,210 |
| 2025-10-09 | 2025-10-06 | 33.000 | 6,500 | +0 | 0.00% | 214,500 |
| 2025-10-08 | 2025-10-03 | 31.780 | 6,500 | +0 | 0.00% | 206,570 |
| 2025-10-06 | 2025-10-02 | 32.160 | 6,500 | +0 | 0.00% | 209,040 |
| 2025-10-03 | 2025-09-30 | 31.260 | 6,500 | +0 | 0.00% | 203,190 |
| 2025-10-02 | 2025-09-29 | 31.300 | 6,500 | +0 | 0.00% | 203,450 |
| 2025-09-30 | 2025-09-26 | 29.340 | 6,500 | +0 | 0.00% | 190,710 |
| 2025-09-29 | 2025-09-25 | 29.400 | 6,500 | +0 | 0.00% | 191,100 |
| 2025-09-26 | 2025-09-24 | 29.880 | 6,500 | +0 | 0.00% | 194,220 |
| 2025-09-25 | 2025-09-23 | 30.220 | 6,500 | +0 | 0.00% | 196,430 |
| 2025-09-24 | 2025-09-22 | 29.800 | 6,500 | +0 | 0.00% | 193,700 |
| 2025-09-23 | 2025-09-19 | 28.020 | 6,500 | +0 | 0.00% | 182,130 |
| 2025-09-22 | 2025-09-18 | 27.740 | 6,500 | +0 | 0.00% | 180,310 |
| 2025-09-19 | 2025-09-17 | 28.500 | 6,500 | +0 | 0.00% | 185,250 |
| 2025-09-18 | 2025-09-16 | 29.340 | 6,500 | +0 | 0.00% | 190,710 |
| 2025-09-17 | 2025-09-15 | 29.720 | 6,500 | +0 | 0.00% | 193,180 |
| 2025-09-16 | 2025-09-12 | 30.020 | 6,500 | +0 | 0.00% | 195,130 |
| 2025-09-15 | 2025-09-11 | 28.760 | 6,500 | +0 | 0.00% | 186,940 |
| 2025-09-12 | 2025-09-10 | 28.900 | 6,500 | +0 | 0.00% | 187,850 |
| 2025-09-11 | 2025-09-09 | 28.940 | 6,500 | +0 | 0.00% | 188,110 |
| 2025-09-10 | 2025-09-08 | 28.060 | 6,500 | +0 | 0.00% | 182,390 |
| 2025-09-09 | 2025-09-05 | 28.240 | 6,500 | +0 | 0.00% | 183,560 |
| 2025-09-08 | 2025-09-04 | 27.040 | 6,500 | +0 | 0.00% | 175,760 |
| 2025-09-05 | 2025-09-03 | 27.900 | 6,500 | +0 | 0.00% | 181,350 |
| 2025-09-04 | 2025-09-02 | 26.820 | 6,500 | +0 | 0.00% | 174,330 |
| 2025-09-03 | 2025-09-01 | 26.260 | 6,500 | +0 | 0.00% | 170,690 |
| 2025-09-02 | 2025-08-29 | 24.100 | 6,500 | +0 | 0.00% | 156,650 |
| 2025-09-01 | 2025-08-28 | 23.080 | 6,500 | +0 | 0.00% | 150,020 |
| 2025-08-29 | 2025-08-27 | 22.680 | 6,500 | +0 | 0.00% | 147,420 |
| 2025-08-28 | 2025-08-26 | 22.840 | 6,500 | +0 | 0.00% | 148,460 |
| 2025-08-27 | 2025-08-25 | 21.680 | 6,500 | +0 | 0.00% | 140,920 |
| 2025-08-26 | 2025-08-22 | 21.400 | 6,500 | +0 | 0.00% | 139,100 |
| 2025-08-25 | 2025-08-21 | 21.340 | 6,500 | +0 | 0.00% | 138,710 |
| 2025-08-22 | 2025-08-20 | 21.440 | 6,500 | +0 | 0.00% | 139,360 |
| 2025-08-21 | 2025-08-19 | 21.180 | 6,500 | +0 | 0.00% | 137,670 |
| 2025-08-20 | 2025-08-18 | 21.860 | 6,500 | +0 | 0.00% | 142,090 |
| 2025-08-19 | 2025-08-15 | 22.300 | 6,500 | +0 | 0.00% | 144,950 |
| 2025-08-18 | 2025-08-14 | 22.220 | 6,500 | +0 | 0.00% | 144,430 |
| 2025-08-15 | 2025-08-13 | 21.840 | 6,500 | +0 | 0.00% | 141,960 |
| 2025-08-14 | 2025-08-12 | 21.780 | 6,500 | +0 | 0.00% | 141,570 |
| 2025-08-13 | 2025-08-11 | 21.540 | 6,500 | +0 | 0.00% | 140,010 |
| 2025-08-12 | 2025-08-08 | 22.620 | 6,500 | +0 | 0.00% | 147,030 |
| 2025-08-11 | 2025-08-07 | 21.940 | 6,500 | +0 | 0.00% | 142,610 |
| 2025-08-08 | 2025-08-06 | 21.440 | 6,500 | +0 | 0.00% | 139,360 |
| 2025-08-07 | 2025-08-05 | 21.000 | 6,500 | +0 | 0.00% | 136,500 |
| 2025-08-06 | 2025-08-04 | 20.980 | 6,500 | +0 | 0.00% | 136,370 |
| 2025-08-05 | 2025-08-01 | 19.480 | 6,500 | +0 | 0.00% | 126,620 |
| 2025-08-04 | 2025-07-31 | 19.580 | 6,500 | +0 | 0.00% | 127,270 |
| 2025-08-01 | 2025-07-30 | 20.350 | 6,500 | +0 | 0.00% | 132,275 |
| 2025-07-31 | 2025-07-29 | 20.100 | 6,500 | +0 | 0.00% | 130,650 |
| 2025-07-30 | 2025-07-28 | 19.680 | 6,500 | +0 | 0.00% | 127,920 |
| 2025-07-29 | 2025-07-25 | 20.250 | 6,500 | +0 | 0.00% | 131,625 |
| 2025-07-28 | 2025-07-24 | 20.900 | 6,500 | +0 | 0.00% | 135,850 |
| 2025-07-25 | 2025-07-23 | 21.600 | 6,500 | +0 | 0.00% | 140,400 |
| 2025-07-24 | 2025-07-22 | 21.600 | 6,500 | +0 | 0.00% | 140,400 |
| 2025-07-23 | 2025-07-21 | 21.150 | 6,500 | +0 | 0.00% | 137,475 |
| 2025-07-22 | 2025-07-18 | 20.850 | 6,500 | +0 | 0.00% | 135,525 |
| 2025-07-21 | 2025-07-17 | 20.550 | 6,500 | +0 | 0.00% | 133,575 |
| 2025-07-18 | 2025-07-16 | 21.150 | 6,500 | +0 | 0.00% | 137,475 |
| 2025-07-17 | 2025-07-15 | 21.450 | 6,500 | +0 | 0.00% | 139,425 |
| 2025-07-16 | 2025-07-14 | 21.050 | 6,500 | +0 | 0.00% | 136,825 |
| 2025-07-15 | 2025-07-11 | 19.960 | 6,500 | +0 | 0.00% | 129,740 |
| 2025-07-14 | 2025-07-10 | 19.280 | 6,500 | +0 | 0.00% | 125,320 |
| 2025-07-11 | 2025-07-09 | 19.680 | 6,500 | +0 | 0.00% | 127,920 |
| 2025-07-10 | 2025-07-08 | 19.960 | 6,500 | +0 | 0.00% | 129,740 |
| 2025-07-09 | 2025-07-07 | 19.780 | 6,500 | +0 | 0.00% | 128,570 |
| 2025-07-08 | 2025-07-04 | 21.150 | 6,500 | +0 | 0.00% | 137,475 |
| 2025-07-07 | 2025-07-03 | 21.000 | 6,500 | +0 | 0.00% | 136,500 |
| 2025-07-04 | 2025-07-02 | 20.850 | 6,500 | +0 | 0.00% | 135,525 |
| 2025-07-03 | 2025-06-30 | 20.400 | 6,500 | +0 | 0.00% | 132,600 |
| 2025-07-02 | 2025-06-27 | 20.450 | 6,500 | +0 | 0.00% | 132,925 |
| 2025-06-30 | 2025-06-26 | 20.700 | 6,500 | +0 | 0.00% | 134,550 |
| 2025-06-27 | 2025-06-25 | 20.150 | 6,500 | +0 | 0.00% | 130,975 |
| 2025-06-26 | 2025-06-24 | 20.150 | 6,500 | +0 | 0.00% | 130,975 |
| 2025-06-25 | 2025-06-23 | 20.450 | 6,500 | +0 | 0.00% | 132,925 |
| 2025-06-24 | 2025-06-20 | 20.250 | 6,500 | +0 | 0.00% | 131,625 |
| 2025-06-23 | 2025-06-19 | 20.200 | 6,500 | +0 | 0.00% | 131,300 |
| 2025-06-20 | 2025-06-18 | 21.000 | 6,500 | +0 | 0.00% | 136,500 |
| 2025-06-19 | 2025-06-17 | 20.600 | 6,500 | +0 | 0.00% | 133,900 |
| 2025-06-18 | 2025-06-16 | 20.750 | 6,500 | +0 | 0.00% | 134,875 |
| 2025-06-17 | 2025-06-13 | 21.700 | 6,500 | +0 | 0.00% | 141,050 |
| 2025-06-16 | 2025-06-12 | 20.850 | 6,500 | +0 | 0.00% | 135,525 |
| 2025-06-13 | 2025-06-11 | 20.250 | 6,500 | +0 | 0.00% | 131,625 |
| 2025-06-12 | 2025-06-10 | 20.450 | 6,500 | +0 | 0.00% | 132,925 |
| 2025-06-11 | 2025-06-09 | 19.800 | 6,500 | +0 | 0.00% | 128,700 |
| 2025-06-10 | 2025-06-06 | 20.600 | 6,500 | +0 | 0.00% | 133,900 |
| 2025-06-09 | 2025-06-05 | 20.250 | 6,500 | +0 | 0.00% | 131,625 |
| 2025-06-06 | 2025-06-04 | 20.800 | 6,500 | +0 | 0.00% | 135,200 |
| 2025-06-05 | 2025-06-03 | 20.705 | 6,500 | +0 | 0.00% | 134,580 |
| 2025-06-04 | 2025-06-02 | 20.253 | 6,500 | +17 | 0.00% | 131,647 |
| 2025-06-03 | 2025-05-30 | 19.872 | 6,483 | +0 | 0.00% | 128,833 |
| 2025-06-02 | 2025-05-29 | 19.893 | 6,483 | +0 | 0.00% | 128,963 |
| 2025-05-30 | 2025-05-28 | 19.973 | 6,483 | +0 | 0.00% | 129,483 |
| 2025-05-29 | 2025-05-27 | 20.153 | 6,483 | +0 | 0.00% | 130,653 |
| 2025-05-28 | 2025-05-26 | 21.005 | 6,483 | +0 | 0.00% | 136,178 |
| 2025-05-27 | 2025-05-23 | 20.253 | 6,483 | +0 | 0.00% | 131,303 |
| 2025-05-26 | 2025-05-22 | 19.953 | 6,483 | +0 | 0.00% | 129,353 |
| 2025-05-23 | 2025-05-21 | 19.672 | 6,483 | +0 | 0.00% | 127,533 |
| 2025-05-22 | 2025-05-20 | 18.248 | 6,483 | +0 | 0.00% | 118,303 |
| 2025-05-21 | 2025-05-19 | 18.088 | 6,483 | +0 | 0.00% | 117,263 |
| 2025-05-20 | 2025-05-16 | 17.847 | 6,483 | +0 | 0.00% | 115,703 |
| 2025-05-19 | 2025-05-15 | 17.526 | 6,483 | +0 | 0.00% | 113,623 |
| 2025-05-16 | 2025-05-14 | 17.907 | 6,483 | +0 | 0.00% | 116,093 |
| 2025-05-15 | 2025-05-13 | 18.048 | 6,483 | +0 | 0.00% | 117,003 |
| 2025-05-14 | 2025-05-12 | 17.446 | 6,483 | +0 | 0.00% | 113,103 |
| 2025-05-13 | 2025-05-09 | 18.870 | 6,483 | +0 | 0.00% | 122,333 |
| 2025-05-12 | 2025-05-08 | 18.890 | 6,483 | +0 | 0.00% | 122,463 |
| 2025-05-09 | 2025-05-07 | 19.311 | 6,483 | +0 | 0.00% | 125,193 |
| 2025-05-08 | 2025-05-06 | 19.251 | 6,483 | +0 | 0.00% | 124,803 |
| 2025-05-07 | 2025-05-02 | 18.489 | 6,483 | +0 | 0.00% | 119,863 |
| 2025-05-06 | 2025-04-30 | 18.509 | 6,483 | +0 | 0.00% | 119,993 |
| 2025-05-02 | 2025-04-29 | 18.729 | 6,483 | +0 | 0.00% | 121,423 |
| 2025-04-30 | 2025-04-28 | 18.589 | 6,483 | +0 | 0.00% | 120,513 |
| 2025-04-29 | 2025-04-25 | 18.348 | 6,483 | -9,973 | 0.00% | 118,953 |
| 2025-04-25 | 2025-04-23 | 18.368 | 16,456 | +9,973 | 0.00% | 302,272 |
| 2025-04-23 | 2025-04-17 | 18.970 | 6,483 | -9,973 | 0.00% | 122,983 |
| 2025-04-22 | 2025-04-16 | 19.471 | 16,456 | +9,973 | 0.00% | 320,421 |
| 2024-08-13 | 2024-08-09 | 13.054 | 6,483 | +2,494 | 0.00% | 84,632 |
| 2024-07-26 | 2024-07-24 | 14.438 | 3,989 | -9,974 | 0.00% | 57,594 |
| 2024-07-23 | 2024-07-19 | 14.919 | 13,963 | +9,974 | 0.00% | 208,319 |
| 2024-06-05 | 2024-06-03 | 13.558 | 3,989 | +12 | 0.00% | 54,083 |
| 2024-06-04 | 2024-05-31 | 13.840 | 3,977 | -9,942 | 0.00% | 55,040 |
| 2024-05-22 | 2024-05-20 | 15.268 | 13,919 | -3,977 | 0.00% | 212,513 |
| 2024-05-20 | 2024-05-16 | 14.182 | 17,896 | +9,942 | 0.00% | 253,793 |
| 2024-04-22 | 2024-04-18 | 12.834 | 7,954 | -9,942 | 0.00% | 102,080 |
| 2024-04-18 | 2024-04-16 | 12.854 | 17,896 | +1,988 | 0.00% | 230,034 |
| 2024-04-17 | 2024-04-15 | 13.296 | 15,908 | +9,943 | 0.00% | 211,520 |
| 2024-04-12 | 2024-04-10 | 13.578 | 5,965 | +1,988 | 0.00% | 80,993 |
| 2023-07-13 | 2023-07-11 | 10.923 | 3,977 | -9,942 | 0.00% | 43,440 |
| 2023-06-07 | 2023-06-05 | 10.583 | 13,919 | +55 | 0.00% | 147,300 |
| 2023-03-27 | 2023-03-23 | 11.774 | 13,864 | -1,981 | 0.00% | 163,238 |
| 2022-11-29 | 2022-11-25 | 8.755 | 15,845 | -2,475 | 0.00% | 138,722 |
| 2022-04-19 | 2022-04-13 | 9.078 | 18,320 | -2,971 | 0.00% | 166,311 |
| 2021-06-09 | 2021-06-07 | 8.332 | 21,291 | +157 | 0.00% | 177,394 |
| 2021-04-23 | 2021-04-21 | 7.752 | 21,134 | +2,458 | 0.00% | 163,831 |
| 2021-01-19 | 2021-01-15 | 9.125 | 18,676 | -5,898 | 0.00% | 170,426 |
| 2020-11-30 | 2020-11-26 | 10.102 | 24,574 | -1,966 | 0.00% | 248,247 |
| 2020-11-13 | 2020-11-11 | 10.173 | 26,540 | +4,915 | 0.00% | 269,998 |
| 2020-06-09 | 2020-06-05 | 9.161 | 21,625 | +107 | 0.00% | 198,100 |
| 2020-04-28 | 2020-04-24 | 9.549 | 21,518 | -3,912 | 0.00% | 205,480 |
| 2020-04-27 | 2020-04-23 | 9.253 | 25,430 | -3,913 | 0.00% | 235,297 |
| 2020-04-23 | 2020-04-21 | 8.926 | 29,343 | +3,913 | 0.00% | 261,903 |
| 2020-03-12 | 2020-03-10 | 9.099 | 25,430 | +3,912 | 0.00% | 231,397 |
| 2020-02-25 | 2020-02-21 | 9.703 | 21,518 | -6,847 | 0.00% | 208,780 |
| 2020-01-17 | 2020-01-15 | 9.140 | 28,365 | -3,912 | 0.00% | 259,263 |
| 2020-01-13 | 2020-01-09 | 9.171 | 32,277 | +3,912 | 0.00% | 296,010 |
| 2020-01-10 | 2020-01-08 | 9.519 | 28,365 | +3,913 | 0.00% | 269,994 |
| 2019-11-22 | 2019-11-20 | 8.496 | 24,452 | -6,847 | 0.00% | 207,748 |
| 2019-09-23 | 2019-09-19 | 9.549 | 31,299 | +1,956 | 0.00% | 298,881 |
| 2019-09-16 | 2019-09-12 | 9.447 | 29,343 | +2,935 | 0.00% | 277,203 |
| 2019-09-10 | 2019-09-06 | 9.692 | 26,408 | +1,956 | 0.00% | 255,956 |
| 2019-08-22 | 2019-08-20 | 10.531 | 24,452 | +2,934 | 0.00% | 257,497 |
| 2019-08-13 | 2019-08-09 | 10.551 | 21,518 | -3,912 | 0.00% | 227,040 |
| 2019-07-24 | 2019-07-22 | 9.427 | 25,430 | -19,562 | 0.00% | 239,717 |
| 2019-06-18 | 2019-06-14 | 8.483 | 44,992 | +257 | 0.00% | 381,680 |
| 2019-02-21 | 2019-02-19 | 8.833 | 44,735 | -9,725 | 0.00% | 395,140 |
| 2018-12-21 | 2018-12-19 | 8.432 | 54,460 | -9,725 | 0.01% | 459,200 |
| 2018-11-22 | 2018-11-20 | 7.321 | 64,185 | -7,780 | 0.01% | 469,920 |
| 2018-11-21 | 2018-11-19 | 7.260 | 71,965 | +7,780 | 0.01% | 522,440 |
| 2018-06-12 | 2018-06-08 | 6.862 | 64,185 | +707 | 0.01% | 440,454 |
| 2018-04-24 | 2018-04-20 | 6.602 | 63,478 | +1,924 | 0.01% | 419,102 |
| 2017-07-24 | 2017-07-20 | 6.571 | 61,554 | -481 | 0.01% | 404,479 |
| 2017-06-13 | 2017-06-09 | 6.901 | 62,035 | +438 | 0.01% | 428,078 |
| 2017-04-20 | 2017-04-18 | 7.581 | 61,597 | +9,550 | 0.01% | 466,980 |
| 2016-12-29 | 2016-12-23 | 6.482 | 52,047 | -4,775 | 0.01% | 337,355 |
| 2016-12-22 | 2016-12-20 | 6.450 | 56,822 | +4,775 | 0.01% | 366,520 |
| 2016-11-15 | 2016-11-11 | 8.230 | 52,047 | +9,550 | 0.01% | 428,370 |
| 2016-10-31 | 2016-10-27 | 8.021 | 42,497 | +9,550 | 0.01% | 340,869 |
| 2016-10-18 | 2016-10-14 | 7.812 | 32,947 | -4,775 | 0.00% | 257,368 |
| 2016-10-07 | 2016-10-05 | 7.853 | 37,722 | +4,775 | 0.00% | 296,249 |
| 2016-06-13 | 2016-06-08 | 7.379 | 32,947 | +217 | 0.00% | 243,102 |
| 2016-05-19 | 2016-05-17 | 7.589 | 32,730 | -9,487 | 0.00% | 248,401 |
| 2016-02-23 | 2016-02-19 | 5.998 | 42,217 | -2,846 | 0.01% | 253,206 |
| 2015-10-12 | 2015-10-08 | 4.480 | 45,063 | -23,717 | 0.01% | 201,876 |
| 2015-05-29 | 2015-05-27 | 6.243 | 68,780 | +729 | 0.01% | 429,402 |
| 2015-04-30 | 2015-04-28 | 5.380 | 68,051 | -11,264 | 0.01% | 366,125 |
| 2015-04-10 | 2015-04-08 | 4.858 | 79,315 | -1,877 | 0.01% | 385,322 |
| 2015-03-19 | 2015-03-17 | 4.379 | 81,192 | +4,693 | 0.01% | 355,516 |
| 2015-01-09 | 2015-01-07 | 4.581 | 76,499 | +23,466 | 0.01% | 350,452 |
| 2014-11-25 | 2014-11-21 | 4.251 | 53,033 | +3,755 | 0.01% | 225,436 |
| 2014-06-03 | 2014-05-29 | 4.453 | 49,278 | +1,877 | 0.01% | 219,449 |
| 2014-05-28 | 2014-05-26 | 4.708 | 47,401 | +1,387 | 0.01% | 223,174 |
| 2014-05-20 | 2014-05-16 | 4.774 | 46,014 | +1,822 | 0.01% | 219,674 |
| 2014-05-09 | 2014-05-07 | 4.961 | 44,192 | +911 | 0.01% | 219,221 |
| 2014-03-24 | 2014-03-20 | 5.301 | 43,281 | +456 | 0.01% | 229,427 |
| 2014-02-14 | 2014-02-12 | 5.663 | 42,825 | -9,112 | 0.01% | 242,519 |
| 2014-01-29 | 2014-01-27 | 5.257 | 51,937 | -36,447 | 0.01% | 273,031 |
| 2014-01-28 | 2014-01-24 | 5.103 | 88,384 | -246,016 | 0.01% | 451,051 |
| 2014-01-22 | 2014-01-20 | 5.114 | 334,400 | -18,224 | 0.04% | 1,710,218 |
| 2014-01-17 | 2014-01-15 | 4.950 | 352,624 | -18,223 | 0.04% | 1,745,370 |
| 2014-01-14 | 2014-01-10 | 5.016 | 370,847 | -9,112 | 0.05% | 1,859,988 |
| 2014-01-09 | 2014-01-07 | 5.048 | 379,959 | -91,117 | 0.05% | 1,918,199 |
| 2013-12-30 | 2013-12-24 | 4.906 | 471,076 | -9,112 | 0.06% | 2,310,988 |
| 2013-12-27 | 2013-12-20 | 4.752 | 480,188 | +9,112 | 0.06% | 2,281,909 |
| 2013-12-18 | 2013-12-16 | 5.081 | 471,076 | +9,111 | 0.06% | 2,393,708 |
| 2013-12-05 | 2013-12-03 | 5.334 | 461,965 | +91,118 | 0.06% | 2,464,022 |
| 2013-12-03 | 2013-11-29 | 5.597 | 370,847 | +182,234 | 0.05% | 2,075,698 |
| 2013-12-02 | 2013-11-28 | 5.542 | 188,613 | +145,788 | 0.02% | 1,045,351 |
| 2013-10-02 | 2013-09-27 | 7.595 | 42,825 | +1,822 | 0.01% | 325,239 |
| 2013-09-25 | 2013-09-23 | 7.770 | 41,003 | +9,112 | 0.01% | 318,602 |
| 2013-09-24 | 2013-09-19 | 8.121 | 31,891 | -1,822 | 0.00% | 259,000 |
| 2013-09-13 | 2013-09-11 | 7.639 | 33,713 | +1,822 | 0.00% | 257,517 |
| 2013-09-03 | 2013-08-30 | 8.067 | 31,891 | -1,822 | 0.00% | 257,250 |
| 2013-05-29 | 2013-05-27 | 8.666 | 33,713 | +1,306 | 0.00% | 292,151 |
| 2013-05-02 | 2013-04-29 | 9.819 | 32,407 | +1,314 | 0.00% | 318,204 |
| 2013-04-17 | 2013-04-15 | 9.819 | 31,093 | +17,517 | 0.00% | 305,302 |
| 2013-03-22 | 2013-03-20 | 12.628 | 13,576 | -97,219 | 0.00% | 171,433 |
| 2013-03-15 | 2013-03-13 | 11.806 | 110,795 | -17,517 | 0.01% | 1,308,005 |
| 2013-03-11 | 2013-03-07 | 11.669 | 128,312 | -26,276 | 0.02% | 1,497,224 |
| 2013-03-05 | 2013-03-01 | 11.440 | 154,588 | +8,758 | 0.02% | 1,768,529 |
| 2013-03-01 | 2013-02-27 | 11.897 | 145,830 | -8,758 | 0.02% | 1,734,935 |
| 2013-02-28 | 2013-02-26 | 11.806 | 154,588 | -52,551 | 0.02% | 1,825,009 |
| 2013-02-27 | 2013-02-25 | 11.600 | 207,139 | +35,034 | 0.03% | 2,402,837 |
| 2013-02-26 | 2013-02-22 | 11.897 | 172,105 | -222,467 | 0.02% | 2,047,528 |
| 2013-02-25 | 2013-02-21 | 11.463 | 394,572 | +249,618 | 0.05% | 4,523,021 |
| 2013-02-22 | 2013-02-20 | 11.897 | 144,954 | +96,344 | 0.02% | 1,724,513 |
| 2013-02-21 | 2013-02-19 | 12.034 | 48,610 | +8,759 | 0.01% | 584,972 |
| 2013-02-19 | 2013-02-15 | 12.582 | 39,851 | +26,275 | 0.01% | 501,406 |
| 2013-01-29 | 2013-01-25 | 13.290 | 13,576 | +3,066 | 0.00% | 180,424 |
| 2013-01-25 | 2013-01-23 | 14.043 | 10,510 | -7,007 | 0.00% | 147,597 |
| 2013-01-16 | 2013-01-14 | 13.244 | 17,517 | +4,379 | 0.00% | 231,999 |
| 2013-01-15 | 2013-01-11 | 13.450 | 13,138 | +876 | 0.00% | 176,703 |
| 2013-01-09 | 2013-01-07 | 13.678 | 12,262 | +1,752 | 0.00% | 167,721 |
| 2013-01-04 | 2013-01-02 | 14.454 | 10,510 | -1,314 | 0.00% | 151,917 |
| 2012-12-28 | 2012-12-24 | 13.769 | 11,824 | +1,314 | 0.00% | 162,810 |
| 2012-12-18 | 2012-12-14 | 14.272 | 10,510 | +3,503 | 0.00% | 149,997 |
| 2012-12-11 | 2012-12-07 | 14.637 | 7,007 | -3,503 | 0.00% | 102,563 |
| 2012-12-10 | 2012-12-06 | 14.614 | 10,510 | +1,751 | 0.00% | 153,597 |
| 2012-12-03 | 2012-11-29 | 14.888 | 8,759 | +1,752 | 0.00% | 130,407 |
| 2012-09-18 | 2012-09-14 | 15.277 | 7,007 | -1,314 | 0.00% | 107,043 |
| 2012-09-14 | 2012-09-12 | 13.450 | 8,321 | -4,379 | 0.00% | 111,915 |
| 2012-09-12 | 2012-09-10 | 13.404 | 12,700 | +4,379 | 0.00% | 170,232 |
| 2012-09-06 | 2012-09-04 | 12.559 | 8,321 | -59,558 | 0.00% | 104,505 |
| 2012-08-30 | 2012-08-28 | 12.148 | 67,879 | +35,035 | 0.01% | 824,605 |
| 2012-08-29 | 2012-08-27 | 12.582 | 32,844 | +24,523 | 0.00% | 413,244 |
| 2012-08-24 | 2012-08-22 | 11.440 | 8,321 | -1,751 | 0.00% | 95,195 |
| 2012-08-14 | 2012-08-10 | 10.687 | 10,072 | +1,751 | 0.00% | 107,637 |
| 2012-07-20 | 2012-07-18 | 11.086 | 8,321 | -1,751 | 0.00% | 92,249 |
| 2012-05-31 | 2012-05-29 | 11.330 | 10,072 | +277 | 0.00% | 114,113 |
| 2012-03-19 | 2012-03-15 | 15.756 | 9,795 | +1,278 | 0.00% | 154,330 |
| 2012-03-02 | 2012-02-29 | 18.785 | 8,517 | -2,556 | 0.00% | 159,992 |
| 2012-01-31 | 2012-01-27 | 16.413 | 11,073 | -42,587 | 0.00% | 181,746 |
| 2011-12-29 | 2011-12-23 | 15.028 | 53,660 | +42,587 | 0.01% | 806,405 |
| 2011-12-05 | 2011-12-01 | 16.390 | 11,073 | -17,034 | 0.00% | 181,486 |
| 2011-12-01 | 2011-11-29 | 16.108 | 28,107 | -1,278 | 0.00% | 452,753 |
| 2011-11-23 | 2011-11-21 | 14.418 | 29,385 | +8,517 | 0.00% | 423,659 |
| 2011-11-21 | 2011-11-17 | 15.145 | 20,868 | +8,518 | 0.00% | 316,055 |
| 2011-11-18 | 2011-11-16 | 15.662 | 12,350 | +1,277 | 0.00% | 193,426 |
| 2011-11-10 | 2011-11-08 | 17.517 | 11,073 | -42,587 | 0.00% | 193,967 |
| 2011-11-03 | 2011-11-01 | 16.061 | 53,660 | +42,587 | 0.01% | 861,845 |
| 2011-10-14 | 2011-10-12 | 17.728 | 11,073 | -8,517 | 0.00% | 196,307 |
| 2011-10-12 | 2011-10-10 | 16.296 | 19,590 | +8,517 | 0.00% | 319,239 |
| 2011-09-23 | 2011-09-21 | 19.020 | 11,073 | +2,556 | 0.00% | 210,607 |
| 2011-09-20 | 2011-09-16 | 18.151 | 8,517 | +1,703 | 0.00% | 154,593 |
| 2011-09-19 | 2011-09-15 | 18.902 | 6,814 | +1,704 | 0.00% | 128,801 |
| 2011-09-15 | 2011-09-12 | 20.030 | 5,110 | +1,703 | 0.00% | 102,351 |
| 2011-09-02 | 2011-08-31 | 21.368 | 3,407 | -1,703 | 0.00% | 72,801 |
| 2011-08-23 | 2011-08-19 | 20.382 | 5,110 | -1,704 | 0.00% | 104,151 |
| 2011-08-19 | 2011-08-17 | 19.959 | 6,814 | -3,407 | 0.00% | 136,001 |
| 2011-08-15 | 2011-08-11 | 20.570 | 10,221 | -10,221 | 0.00% | 210,242 |
| 2011-08-12 | 2011-08-10 | 19.396 | 20,442 | +8,518 | 0.00% | 396,484 |
| 2011-07-08 | 2011-07-06 | 17.752 | 11,924 | -17,035 | 0.00% | 211,673 |
| 2011-07-07 | 2011-07-05 | 17.188 | 28,959 | +17,035 | 0.00% | 497,757 |
| 2011-06-30 | 2011-06-28 | 18.597 | 11,924 | +6,814 | 0.00% | 221,753 |
| 2011-06-01 | 2011-05-30 | 21.016 | 5,110 | -1,704 | 0.00% | 107,391 |
| 2011-05-12 | 2011-05-09 | 77.127 | 6,814 | +3,443 | 0.00% | 525,546 |
| 2011-05-06 | 2011-05-04 | 77.958 | 3,371 | +843 | 0.00% | 262,797 |
| 2011-04-20 | 2011-04-18 | 88.993 | 2,528 | +842 | 0.00% | 224,975 |
| 2011-01-11 | 2011-01-07 | 74.992 | 1,686 | +422 | 0.00% | 126,436 |
| 2010-12-02 | 2010-11-30 | 72.144 | 1,264 | -422 | 0.00% | 91,190 |
| 2010-11-19 | 2010-11-17 | 59.803 | 1,686 | +422 | 0.00% | 100,829 |
| 2010-11-12 | 2010-11-10 | 69.059 | 1,264 | +421 | 0.00% | 87,290 |
| 2010-10-08 | 2010-10-06 | 61.346 | 843 | -210 | 0.00% | 51,715 |
| 2010-09-27 | 2010-09-22 | 54.583 | 1,053 | +210 | 0.00% | 57,475 |
| 2010-09-21 | 2010-09-17 | 51.972 | 843 | -421 | 0.00% | 43,812 |
| 2010-04-30 | 2010-04-28 | 36.957 | 1,264 | +20 | 0.00% | 46,713 |
| 2010-04-07 | 2010-03-31 | 36.619 | 1,244 | -414 | 0.00% | 45,554 |
| 2010-03-30 | 2010-03-26 | 35.316 | 1,658 | +414 | 0.00% | 58,554 |
| 2009-12-04 | 2009-12-02 | 40.285 | 1,244 | -4,145 | 0.00% | 50,115 |
| 2009-12-01 | 2009-11-27 | 33.772 | 5,389 | +3,316 | 0.00% | 181,999 |
| 2009-11-30 | 2009-11-26 | 36.908 | 2,073 | -33,163 | 0.00% | 76,511 |
| 2009-11-27 | 2009-11-25 | 36.474 | 35,236 | -829 | 0.02% | 1,285,199 |
| 2009-11-06 | 2009-11-04 | 34.737 | 36,065 | +829 | 0.02% | 1,252,797 |
| 2009-11-05 | 2009-11-03 | 33.338 | 35,236 | -4,145 | 0.02% | 1,174,699 |
| 2009-11-02 | 2009-10-29 | 33.242 | 39,381 | +4,145 | 0.02% | 1,309,086 |
| 2009-08-10 | 2009-08-06 | 31.263 | 35,236 | +829 | 0.02% | 1,101,599 |
| 2009-08-05 | 2009-08-03 | 32.228 | 34,407 | +29,018 | 0.02% | 1,108,882 |
| 2009-07-06 | 2009-07-02 | 29.720 | 5,389 | +4,145 | 0.00% | 160,159 |
| 2009-06-04 | 2009-06-02 | 33.193 | 1,244 | -829 | 0.00% | 41,292 |
| 2009-05-25 | 2009-05-21 | 28.127 | 2,073 | -829 | 0.00% | 58,308 |
| 2009-05-07 | 2009-05-05 | 25.281 | 2,902 | -2,072 | 0.00% | 73,365 |
| 2009-05-04 | 2009-04-29 | 24.075 | 4,974 | -830 | 0.00% | 119,748 |
| 2009-04-30 | 2009-04-28 | 23.858 | 5,804 | +830 | 0.00% | 138,470 |
| 2009-04-28 | 2009-04-24 | 26.294 | 4,974 | -1,244 | 0.00% | 130,787 |
| 2009-04-24 | 2009-04-22 | 24.075 | 6,218 | +1,244 | 0.00% | 149,697 |
| 2009-04-23 | 2009-04-21 | 24.654 | 4,974 | -830 | 0.00% | 122,628 |
| 2009-04-21 | 2009-04-17 | 23.158 | 5,804 | +830 | 0.00% | 134,410 |
| 2009-04-20 | 2009-04-16 | 24.123 | 4,974 | -830 | 0.00% | 119,988 |
| 2009-04-17 | 2009-04-15 | 24.461 | 5,804 | +830 | 0.00% | 141,970 |
| 2009-04-14 | 2009-04-08 | 25.502 | 4,974 | +90 | 0.00% | 126,847 |
| 2009-04-02 | 2009-03-31 | 26.976 | 4,884 | +814 | 0.00% | 131,751 |
| 2009-03-31 | 2009-03-27 | 29.187 | 4,070 | +610 | 0.00% | 118,792 |
| 2009-03-30 | 2009-03-26 | 29.433 | 3,460 | -1,628 | 0.00% | 101,838 |
| 2009-03-26 | 2009-03-24 | 26.288 | 5,088 | +814 | 0.00% | 133,754 |
| 2009-03-25 | 2009-03-23 | 28.254 | 4,274 | +814 | 0.00% | 120,756 |
| 2009-03-24 | 2009-03-20 | 27.762 | 3,460 | -1,628 | 0.00% | 96,057 |
| 2009-03-20 | 2009-03-18 | 20.760 | 5,088 | +1,628 | 0.00% | 105,628 |
| 2008-12-15 | 2008-12-11 | 12.800 | 3,460 | -8,140 | 0.00% | 44,288 |
| 2008-11-17 | 2008-11-13 | 6.805 | 11,600 | -4,071 | 0.01% | 78,943 |
| 2008-11-14 | 2008-11-12 | 7.297 | 15,671 | +814 | 0.01% | 114,348 |
| 2008-11-07 | 2008-11-05 | 7.813 | 14,857 | -407 | 0.01% | 116,074 |
| 2008-11-03 | 2008-10-30 | 6.240 | 15,264 | -1,628 | 0.01% | 95,253 |
| 2008-10-28 | 2008-10-24 | 5.331 | 16,892 | +1,628 | 0.01% | 90,057 |
| 2008-10-22 | 2008-10-20 | 7.985 | 15,264 | -407 | 0.01% | 121,879 |
| 2008-10-14 | 2008-10-10 | 9.827 | 15,671 | +2,036 | 0.01% | 154,004 |
| 2008-10-13 | 2008-10-09 | 10.564 | 13,635 | -2,036 | 0.01% | 144,045 |
| 2008-10-09 | 2008-10-06 | 10.270 | 15,671 | +8,141 | 0.01% | 160,934 |
| 2008-10-08 | 2008-10-03 | 11.228 | 7,530 | +2,035 | 0.00% | 84,545 |
| 2008-09-26 | 2008-09-24 | 11.916 | 5,495 | +204 | 0.00% | 65,476 |
| 2008-09-23 | 2008-09-19 | 11.572 | 5,291 | -10,176 | 0.00% | 61,226 |
| 2008-09-22 | 2008-09-18 | 9.876 | 15,467 | +2,035 | 0.01% | 152,759 |
| 2008-09-12 | 2008-09-10 | 9.090 | 13,432 | -407 | 0.01% | 122,101 |
| 2008-09-10 | 2008-09-08 | 10.835 | 13,839 | +407 | 0.01% | 149,941 |
| 2008-08-08 | 2008-08-05 | 19.163 | 13,432 | +1,628 | 0.01% | 257,402 |
| 2008-07-23 | 2008-07-21 | 23.340 | 11,804 | -814 | 0.01% | 275,505 |
| 2008-07-07 | 2008-07-03 | 24.028 | 12,618 | -4,070 | 0.01% | 303,183 |
| 2008-07-02 | 2008-06-27 | 22.038 | 16,688 | +4,070 | 0.01% | 367,767 |
| 2008-06-30 | 2008-06-26 | 22.112 | 12,618 | -814 | 0.01% | 279,003 |
| 2008-06-23 | 2008-06-19 | 24.912 | 13,432 | +814 | 0.01% | 334,622 |
| 2008-06-12 | 2008-06-10 | 27.762 | 12,618 | +1,628 | 0.01% | 350,304 |
| 2008-05-30 | 2008-05-28 | 32.135 | 10,990 | +5,699 | 0.01% | 353,168 |
| 2008-05-27 | 2008-05-23 | 32.774 | 5,291 | -407 | 0.01% | 173,408 |
| 2008-05-21 | 2008-05-19 | 31.447 | 5,698 | -407 | 0.01% | 179,188 |
| 2008-05-13 | 2008-05-08 | 28.991 | 6,105 | +407 | 0.01% | 176,988 |
| 2008-04-15 | 2008-04-11 | 126.934 | 5,698 | +2,880 | 0.01% | 723,272 |
| 2008-04-01 | 2008-03-28 | 127.183 | 2,818 | -403 | 0.01% | 358,401 |
| 2008-03-14 | 2008-03-12 | 149.042 | 3,221 | +202 | 0.01% | 480,065 |
| 2008-03-12 | 2008-03-10 | 160.469 | 3,019 | +201 | 0.01% | 484,455 |
| 2008-03-10 | 2008-03-06 | 172.392 | 2,818 | -201 | 0.01% | 485,801 |
| 2008-03-07 | 2008-03-05 | 163.946 | 3,019 | +201 | 0.01% | 494,954 |
| 2008-02-29 | 2008-02-27 | 168.169 | 2,818 | -201 | 0.01% | 473,901 |
| 2008-02-28 | 2008-02-26 | 157.985 | 3,019 | +201 | 0.01% | 476,956 |
| 2008-01-17 | 2008-01-15 | 201.207 | 2,818 | -201 | 0.01% | 567,001 |
| 2008-01-15 | 2008-01-11 | 200.213 | 3,019 | -2,013 | 0.01% | 604,444 |
| 2008-01-14 | 2008-01-10 | 203.443 | 5,032 | -101 | 0.01% | 1,023,723 |
| 2008-01-11 | 2008-01-09 | 204.188 | 5,133 | +101 | 0.01% | 1,048,096 |
| 2008-01-07 | 2008-01-03 | 171.895 | 5,032 | -101 | 0.01% | 864,977 |
| 2008-01-03 | 2007-12-31 | 161.711 | 5,133 | -2,013 | 0.01% | 830,062 |
| 2008-01-02 | 2007-12-27 | 151.278 | 7,146 | +101 | 0.02% | 1,081,032 |
| 2007-12-19 | 2007-12-17 | 131.406 | 7,045 | +2,013 | 0.02% | 925,752 |
| 2007-12-17 | 2007-12-13 | 144.571 | 5,032 | -101 | 0.01% | 727,481 |
| 2007-12-14 | 2007-12-12 | 145.565 | 5,133 | +101 | 0.01% | 747,183 |
| 2007-11-22 | 2007-11-20 | 155.252 | 5,032 | +4,026 | 0.01% | 781,230 |
| 2007-11-09 | 2007-11-07 | 203.691 | 1,006 | -202 | 0.00% | 204,913 |
| 2007-11-08 | 2007-11-06 | 195.742 | 1,208 | -201 | 0.00% | 236,456 |
| 2007-10-31 | 2007-10-29 | 196.239 | 1,409 | +201 | 0.00% | 276,501 |
| 2007-10-30 | 2007-10-26 | 187.048 | 1,208 | -402 | 0.00% | 225,954 |
| 2007-10-08 | 2007-10-04 | 146.807 | 1,610 | -101 | 0.00% | 236,359 |
| 2007-10-05 | 2007-10-03 | 155.501 | 1,711 | +101 | 0.00% | 266,062 |
| 2007-10-03 | 2007-09-28 | 152.520 | 1,610 | -403 | 0.00% | 245,557 |
| 2007-10-02 | 2007-09-27 | 144.074 | 2,013 | +201 | 0.00% | 290,021 |
| 2007-09-25 | 2007-09-21 | 148.794 | 1,812 | -100 | 0.00% | 269,614 |
| 2007-09-20 | 2007-09-18 | 114.017 | 1,912 | -503 | 0.00% | 218,001 |
| 2007-09-19 | 2007-09-17 | 109.794 | 2,415 | -101 | 0.01% | 265,154 |
| 2007-09-18 | 2007-09-14 | 93.996 | 2,516 | +201 | 0.01% | 236,494 |
| 2007-09-14 | 2007-09-12 | 98.269 | 2,315 | -100 | 0.01% | 227,492 |
| 2007-09-13 | 2007-09-11 | 96.480 | 2,415 | +100 | 0.01% | 232,999 |
| 2007-09-11 | 2007-09-07 | 83.960 | 2,315 | -100 | 0.01% | 194,368 |
| 2007-08-20 | 2007-08-16 | 67.168 | 2,415 | -101 | 0.01% | 162,212 |
| 2007-08-17 | 2007-08-15 | 71.938 | 2,516 | +101 | 0.01% | 180,995 |
| 2007-07-17 | 2007-07-13 | 78.496 | 2,415 | +402 | 0.01% | 189,567 |
| 2007-07-06 | 2007-07-04 | 76.409 | 2,013 | -13,083 | 0.00% | 153,811 |
| 2007-07-05 | 2007-07-03 | 76.012 | 15,096 | +8,051 | 0.03% | 1,147,470 |
| 2007-06-26 | 2007-06-22 | 73.527 | 7,045 | 0.02% | 518,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy