History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 385,759 | +0 | 0.01% | 12,398,294 |
| 2025-10-13 | 2025-10-09 | 34.720 | 385,759 | +0 | 0.01% | 13,393,552 |
| 2025-10-10 | 2025-10-08 | 34.340 | 385,759 | -3,000 | 0.01% | 13,246,964 |
| 2025-10-09 | 2025-10-06 | 33.000 | 388,759 | +1,000 | 0.01% | 12,829,047 |
| 2025-10-08 | 2025-10-03 | 31.780 | 387,759 | +1,000 | 0.01% | 12,322,981 |
| 2025-10-06 | 2025-10-02 | 32.160 | 386,759 | -3,000 | 0.01% | 12,438,169 |
| 2025-10-03 | 2025-09-30 | 31.260 | 389,759 | +1,000 | 0.01% | 12,183,866 |
| 2025-09-30 | 2025-09-26 | 29.340 | 388,759 | -2,500 | 0.01% | 11,406,189 |
| 2025-09-29 | 2025-09-25 | 29.400 | 391,259 | +1,500 | 0.01% | 11,503,015 |
| 2025-09-25 | 2025-09-23 | 30.220 | 389,759 | -6,000 | 0.01% | 11,778,517 |
| 2025-09-24 | 2025-09-22 | 29.800 | 395,759 | -11,500 | 0.01% | 11,793,618 |
| 2025-09-23 | 2025-09-19 | 28.020 | 407,259 | -1,000 | 0.01% | 11,411,397 |
| 2025-09-22 | 2025-09-18 | 27.740 | 408,259 | +4,000 | 0.01% | 11,325,105 |
| 2025-09-19 | 2025-09-17 | 28.500 | 404,259 | +13,000 | 0.01% | 11,521,382 |
| 2025-09-18 | 2025-09-16 | 29.340 | 391,259 | -500 | 0.01% | 11,479,539 |
| 2025-09-17 | 2025-09-15 | 29.720 | 391,759 | +2,000 | 0.01% | 11,643,077 |
| 2025-09-16 | 2025-09-12 | 30.020 | 389,759 | -3,500 | 0.01% | 11,700,565 |
| 2025-09-15 | 2025-09-11 | 28.760 | 393,259 | +1,500 | 0.01% | 11,310,129 |
| 2025-09-12 | 2025-09-10 | 28.900 | 391,759 | +1,000 | 0.01% | 11,321,835 |
| 2025-09-11 | 2025-09-09 | 28.940 | 390,759 | -4,500 | 0.01% | 11,308,565 |
| 2025-09-10 | 2025-09-08 | 28.060 | 395,259 | +3,500 | 0.01% | 11,090,968 |
| 2025-09-09 | 2025-09-05 | 28.240 | 391,759 | -5,000 | 0.01% | 11,063,274 |
| 2025-09-08 | 2025-09-04 | 27.040 | 396,759 | +10,000 | 0.01% | 10,728,363 |
| 2025-09-05 | 2025-09-03 | 27.900 | 386,759 | -500 | 0.01% | 10,790,576 |
| 2025-09-04 | 2025-09-02 | 26.820 | 387,259 | -1,000 | 0.01% | 10,386,286 |
| 2025-09-03 | 2025-09-01 | 26.260 | 388,259 | -1,000 | 0.01% | 10,195,681 |
| 2025-09-01 | 2025-08-28 | 23.080 | 389,259 | -3,000 | 0.01% | 8,984,098 |
| 2025-08-28 | 2025-08-26 | 22.840 | 392,259 | -13,000 | 0.01% | 8,959,196 |
| 2025-08-27 | 2025-08-25 | 21.680 | 405,259 | -9,000 | 0.01% | 8,786,015 |
| 2025-08-21 | 2025-08-19 | 21.180 | 414,259 | +10,000 | 0.01% | 8,774,006 |
| 2025-08-20 | 2025-08-18 | 21.860 | 404,259 | +10,000 | 0.01% | 8,837,102 |
| 2025-08-14 | 2025-08-12 | 21.780 | 394,259 | -5,000 | 0.01% | 8,586,961 |
| 2025-08-13 | 2025-08-11 | 21.540 | 399,259 | +3,000 | 0.01% | 8,600,039 |
| 2025-08-11 | 2025-08-07 | 21.940 | 396,259 | -15,500 | 0.01% | 8,693,922 |
| 2025-08-08 | 2025-08-06 | 21.440 | 411,759 | -14,000 | 0.01% | 8,828,113 |
| 2025-08-07 | 2025-08-05 | 21.000 | 425,759 | +1,000 | 0.01% | 8,940,939 |
| 2025-08-06 | 2025-08-04 | 20.980 | 424,759 | -19,500 | 0.01% | 8,911,444 |
| 2025-08-04 | 2025-07-31 | 19.580 | 444,259 | +28,000 | 0.02% | 8,698,591 |
| 2025-08-01 | 2025-07-30 | 20.350 | 416,259 | -2,000 | 0.01% | 8,470,871 |
| 2025-07-31 | 2025-07-29 | 20.100 | 418,259 | -18,000 | 0.01% | 8,407,006 |
| 2025-07-30 | 2025-07-28 | 19.680 | 436,259 | +12,500 | 0.02% | 8,585,577 |
| 2025-07-29 | 2025-07-25 | 20.250 | 423,759 | +10,000 | 0.01% | 8,581,120 |
| 2025-07-28 | 2025-07-24 | 20.900 | 413,759 | +3,000 | 0.01% | 8,647,563 |
| 2025-07-23 | 2025-07-21 | 21.150 | 410,759 | -1,000 | 0.01% | 8,687,553 |
| 2025-07-22 | 2025-07-18 | 20.850 | 411,759 | -2,000 | 0.01% | 8,585,175 |
| 2025-07-21 | 2025-07-17 | 20.550 | 413,759 | +3,000 | 0.01% | 8,502,747 |
| 2025-07-17 | 2025-07-15 | 21.450 | 410,759 | +1,500 | 0.01% | 8,810,781 |
| 2025-07-16 | 2025-07-14 | 21.050 | 409,259 | -21,000 | 0.01% | 8,614,902 |
| 2025-07-15 | 2025-07-11 | 19.960 | 430,259 | -19,500 | 0.01% | 8,587,970 |
| 2025-07-14 | 2025-07-10 | 19.280 | 449,759 | +11,000 | 0.02% | 8,671,354 |
| 2025-07-11 | 2025-07-09 | 19.680 | 438,759 | +10,000 | 0.02% | 8,634,777 |
| 2025-07-10 | 2025-07-08 | 19.960 | 428,759 | -2,000 | 0.01% | 8,558,030 |
| 2025-07-09 | 2025-07-07 | 19.780 | 430,759 | +16,000 | 0.01% | 8,520,413 |
| 2025-07-08 | 2025-07-04 | 21.150 | 414,759 | -12,000 | 0.01% | 8,772,153 |
| 2025-07-04 | 2025-07-02 | 20.850 | 426,759 | -500 | 0.01% | 8,897,925 |
| 2025-07-03 | 2025-06-30 | 20.400 | 427,259 | +500 | 0.01% | 8,716,084 |
| 2025-06-30 | 2025-06-26 | 20.700 | 426,759 | -4,000 | 0.01% | 8,833,911 |
| 2025-06-27 | 2025-06-25 | 20.150 | 430,759 | +3,000 | 0.01% | 8,679,794 |
| 2025-06-25 | 2025-06-23 | 20.450 | 427,759 | +1,000 | 0.01% | 8,747,672 |
| 2025-06-23 | 2025-06-19 | 20.200 | 426,759 | +10,000 | 0.01% | 8,620,532 |
| 2025-06-20 | 2025-06-18 | 21.000 | 416,759 | -10,000 | 0.01% | 8,751,939 |
| 2025-06-19 | 2025-06-17 | 20.600 | 426,759 | +9,500 | 0.01% | 8,791,235 |
| 2025-06-18 | 2025-06-16 | 20.750 | 417,259 | +10,000 | 0.01% | 8,658,124 |
| 2025-06-17 | 2025-06-13 | 21.700 | 407,259 | -6,000 | 0.01% | 8,837,520 |
| 2025-06-16 | 2025-06-12 | 20.850 | 413,259 | -9,000 | 0.01% | 8,616,450 |
| 2025-06-12 | 2025-06-10 | 20.450 | 422,259 | -12,000 | 0.01% | 8,635,197 |
| 2025-06-11 | 2025-06-09 | 19.800 | 434,259 | +11,500 | 0.02% | 8,598,328 |
| 2025-06-10 | 2025-06-06 | 20.600 | 422,759 | +1,000 | 0.01% | 8,708,835 |
| 2025-06-05 | 2025-06-03 | 20.705 | 421,759 | -1,000 | 0.01% | 8,732,370 |
| 2025-06-04 | 2025-06-02 | 20.253 | 422,759 | +1,614 | 0.01% | 8,562,330 |
| 2025-06-03 | 2025-05-30 | 19.872 | 421,145 | +1,995 | 0.01% | 8,369,182 |
| 2025-06-02 | 2025-05-29 | 19.893 | 419,150 | -4,987 | 0.01% | 8,337,942 |
| 2025-05-30 | 2025-05-28 | 19.973 | 424,137 | +499 | 0.01% | 8,471,166 |
| 2025-05-29 | 2025-05-27 | 20.153 | 423,638 | -4,987 | 0.01% | 8,537,657 |
| 2025-05-28 | 2025-05-26 | 21.005 | 428,625 | -2,992 | 0.01% | 9,003,456 |
| 2025-05-26 | 2025-05-22 | 19.953 | 431,617 | +2,992 | 0.02% | 8,611,907 |
| 2025-05-23 | 2025-05-21 | 19.672 | 428,625 | -10,971 | 0.01% | 8,431,876 |
| 2025-05-22 | 2025-05-20 | 18.248 | 439,596 | +1,995 | 0.02% | 8,021,819 |
| 2025-05-21 | 2025-05-19 | 18.088 | 437,601 | +2,992 | 0.02% | 7,915,212 |
| 2025-05-20 | 2025-05-16 | 17.847 | 434,609 | -9,974 | 0.02% | 7,756,511 |
| 2025-05-19 | 2025-05-15 | 17.526 | 444,583 | +1,496 | 0.02% | 7,791,875 |
| 2025-05-16 | 2025-05-14 | 17.907 | 443,087 | +2,993 | 0.02% | 7,934,475 |
| 2025-05-15 | 2025-05-13 | 18.048 | 440,094 | -4,987 | 0.02% | 7,942,654 |
| 2025-05-14 | 2025-05-12 | 17.446 | 445,081 | +28,425 | 0.02% | 7,764,903 |
| 2025-05-13 | 2025-05-09 | 18.870 | 416,656 | +498 | 0.01% | 7,862,216 |
| 2025-05-09 | 2025-05-07 | 19.311 | 416,158 | -997 | 0.01% | 8,036,413 |
| 2025-05-08 | 2025-05-06 | 19.251 | 417,155 | -7,979 | 0.01% | 8,030,570 |
| 2025-05-07 | 2025-05-02 | 18.489 | 425,134 | -2,992 | 0.01% | 7,860,216 |
| 2025-05-02 | 2025-04-29 | 18.729 | 428,126 | +2,493 | 0.01% | 8,018,556 |
| 2025-04-30 | 2025-04-28 | 18.589 | 425,633 | -6,483 | 0.01% | 7,912,118 |
| 2025-04-29 | 2025-04-25 | 18.348 | 432,116 | +4,987 | 0.02% | 7,928,648 |
| 2025-04-28 | 2025-04-24 | 18.729 | 427,129 | -3,989 | 0.01% | 7,999,883 |
| 2025-04-25 | 2025-04-23 | 18.368 | 431,118 | +13,464 | 0.02% | 7,918,982 |
| 2025-04-24 | 2025-04-22 | 20.053 | 417,654 | -40,393 | 0.01% | 8,375,184 |
| 2025-04-22 | 2025-04-16 | 19.471 | 458,047 | -5,485 | 0.02% | 8,918,811 |
| 2025-04-17 | 2025-04-15 | 17.947 | 463,532 | -5,486 | 0.02% | 8,319,179 |
| 2025-04-16 | 2025-04-14 | 18.068 | 469,018 | -11,470 | 0.02% | 8,474,069 |
| 2025-04-15 | 2025-04-11 | 16.905 | 480,488 | -20,445 | 0.02% | 8,122,465 |
| 2025-04-14 | 2025-04-10 | 16.163 | 500,933 | -10,971 | 0.02% | 8,096,408 |
| 2025-04-11 | 2025-04-09 | 15.100 | 511,904 | -1,995 | 0.02% | 7,729,675 |
| 2025-04-10 | 2025-04-08 | 14.599 | 513,899 | -5,984 | 0.02% | 7,502,169 |
| 2025-04-09 | 2025-04-07 | 13.716 | 519,883 | +7,979 | 0.02% | 7,130,819 |
| 2025-04-08 | 2025-04-03 | 15.100 | 511,904 | -8,977 | 0.02% | 7,729,675 |
| 2025-04-07 | 2025-04-02 | 14.939 | 520,881 | +2,992 | 0.02% | 7,781,664 |
| 2025-04-03 | 2025-04-01 | 15.501 | 517,889 | +12,966 | 0.02% | 8,027,751 |
| 2025-04-01 | 2025-03-28 | 15.401 | 504,923 | -9,973 | 0.02% | 7,776,140 |
| 2025-03-28 | 2025-03-26 | 14.919 | 514,896 | +8,477 | 0.02% | 7,681,927 |
| 2025-03-26 | 2025-03-24 | 15.020 | 506,419 | -2,992 | 0.02% | 7,606,231 |
| 2025-03-25 | 2025-03-21 | 15.080 | 509,411 | +7,979 | 0.02% | 7,681,815 |
| 2025-03-24 | 2025-03-20 | 16.022 | 501,432 | -1,995 | 0.02% | 8,034,087 |
| 2025-03-21 | 2025-03-19 | 16.544 | 503,427 | -12,966 | 0.02% | 8,328,526 |
| 2025-03-20 | 2025-03-18 | 16.042 | 516,393 | -27,926 | 0.02% | 8,284,152 |
| 2025-03-18 | 2025-03-14 | 15.040 | 544,319 | -84,277 | 0.02% | 8,186,391 |
| 2025-03-17 | 2025-03-13 | 14.278 | 628,596 | +7,979 | 0.02% | 8,974,894 |
| 2025-03-14 | 2025-03-12 | 14.238 | 620,617 | -2,493 | 0.02% | 8,836,082 |
| 2025-03-11 | 2025-03-07 | 14.057 | 623,110 | +6,483 | 0.02% | 8,759,119 |
| 2025-03-10 | 2025-03-06 | 14.238 | 616,627 | -8,478 | 0.02% | 8,779,274 |
| 2025-03-07 | 2025-03-05 | 14.137 | 625,105 | -13,963 | 0.02% | 8,837,304 |
| 2025-03-06 | 2025-03-04 | 13.776 | 639,068 | -10,472 | 0.02% | 8,804,030 |
| 2025-03-05 | 2025-03-03 | 13.255 | 649,540 | -499 | 0.02% | 8,609,642 |
| 2025-03-04 | 2025-02-28 | 13.034 | 650,039 | -1,995 | 0.02% | 8,472,869 |
| 2025-03-03 | 2025-02-27 | 13.375 | 652,034 | -1,496 | 0.02% | 8,721,151 |
| 2025-02-28 | 2025-02-26 | 13.676 | 653,530 | +19,449 | 0.02% | 8,937,738 |
| 2025-02-27 | 2025-02-25 | 14.177 | 634,081 | -3,990 | 0.02% | 8,989,631 |
| 2025-02-26 | 2025-02-24 | 14.599 | 638,071 | +998 | 0.02% | 9,314,898 |
| 2025-02-25 | 2025-02-21 | 14.358 | 637,073 | +16,955 | 0.02% | 9,147,026 |
| 2025-02-24 | 2025-02-20 | 14.558 | 620,118 | -31,916 | 0.02% | 9,027,940 |
| 2025-02-20 | 2025-02-18 | 14.077 | 652,034 | -8,976 | 0.02% | 9,178,782 |
| 2025-02-19 | 2025-02-17 | 13.716 | 661,010 | +14,961 | 0.02% | 9,066,545 |
| 2025-02-18 | 2025-02-14 | 14.298 | 646,049 | +2,992 | 0.02% | 9,237,037 |
| 2025-02-17 | 2025-02-13 | 14.057 | 643,057 | +12,965 | 0.02% | 9,039,516 |
| 2025-02-14 | 2025-02-12 | 14.157 | 630,092 | +45,879 | 0.02% | 8,920,442 |
| 2025-02-13 | 2025-02-11 | 14.458 | 584,213 | +29,921 | 0.02% | 8,446,644 |
| 2025-02-12 | 2025-02-10 | 14.659 | 554,292 | -34,409 | 0.02% | 8,125,193 |
| 2025-02-11 | 2025-02-07 | 14.017 | 588,701 | +3,989 | 0.02% | 8,251,818 |
| 2025-02-10 | 2025-02-06 | 14.077 | 584,712 | -29,921 | 0.02% | 8,231,080 |
| 2025-02-07 | 2025-02-05 | 13.676 | 614,633 | -39,894 | 0.02% | 8,405,779 |
| 2025-02-06 | 2025-02-04 | 12.894 | 654,527 | +5,485 | 0.02% | 8,439,491 |
| 2025-02-05 | 2025-02-03 | 12.934 | 649,042 | -14,461 | 0.02% | 8,394,798 |
| 2025-02-04 | 2025-01-28 | 12.172 | 663,503 | +9,973 | 0.02% | 8,076,241 |
| 2025-01-24 | 2025-01-22 | 12.573 | 653,530 | +2,992 | 0.02% | 8,216,953 |
| 2025-01-23 | 2025-01-21 | 12.252 | 650,538 | -6,482 | 0.02% | 7,970,611 |
| 2025-01-22 | 2025-01-20 | 11.992 | 657,020 | +12,965 | 0.02% | 7,878,753 |
| 2025-01-21 | 2025-01-17 | 12.433 | 644,055 | -13,963 | 0.02% | 8,007,415 |
| 2025-01-20 | 2025-01-16 | 12.152 | 658,018 | -2,493 | 0.02% | 7,996,282 |
| 2025-01-16 | 2025-01-14 | 12.032 | 660,511 | -1,496 | 0.02% | 7,947,106 |
| 2025-01-15 | 2025-01-13 | 12.192 | 662,007 | -998 | 0.02% | 8,071,307 |
| 2025-01-14 | 2025-01-10 | 11.952 | 663,005 | -12,965 | 0.02% | 7,923,933 |
| 2025-01-09 | 2025-01-07 | 11.691 | 675,970 | -3,990 | 0.02% | 7,902,667 |
| 2025-01-08 | 2025-01-06 | 11.490 | 679,960 | -9,973 | 0.02% | 7,812,962 |
| 2025-01-07 | 2025-01-03 | 11.450 | 689,933 | +4,987 | 0.03% | 7,899,884 |
| 2025-01-06 | 2025-01-02 | 11.450 | 684,946 | -34,409 | 0.03% | 7,842,782 |
| 2025-01-03 | 2024-12-31 | 10.989 | 719,355 | -4,987 | 0.03% | 7,904,994 |
| 2024-12-30 | 2024-12-24 | 10.708 | 724,342 | -5,984 | 0.03% | 7,756,444 |
| 2024-12-23 | 2024-12-19 | 10.508 | 730,326 | +1,496 | 0.03% | 7,674,070 |
| 2024-12-19 | 2024-12-17 | 10.508 | 728,830 | +28,923 | 0.03% | 7,658,351 |
| 2024-12-18 | 2024-12-16 | 10.708 | 699,907 | +5,984 | 0.03% | 7,494,787 |
| 2024-12-17 | 2024-12-13 | 11.210 | 693,923 | +22,940 | 0.03% | 7,778,589 |
| 2024-12-16 | 2024-12-12 | 11.651 | 670,983 | +18,949 | 0.02% | 7,817,454 |
| 2024-12-13 | 2024-12-11 | 11.651 | 652,034 | -18,451 | 0.02% | 7,596,684 |
| 2024-12-12 | 2024-12-10 | 10.989 | 670,485 | +998 | 0.02% | 7,367,961 |
| 2024-12-09 | 2024-12-05 | 10.768 | 669,487 | +6,482 | 0.02% | 7,209,317 |
| 2024-12-06 | 2024-12-04 | 10.869 | 663,005 | +10,473 | 0.02% | 7,205,992 |
| 2024-12-04 | 2024-12-02 | 11.190 | 652,532 | +4,987 | 0.02% | 7,301,527 |
| 2024-11-28 | 2024-11-26 | 11.270 | 647,545 | -998 | 0.02% | 7,297,666 |
| 2024-11-27 | 2024-11-25 | 11.330 | 648,543 | +5,486 | 0.02% | 7,347,929 |
| 2024-11-25 | 2024-11-21 | 11.952 | 643,057 | -4,987 | 0.02% | 7,685,523 |
| 2024-11-21 | 2024-11-19 | 11.611 | 648,044 | -10,971 | 0.02% | 7,524,208 |
| 2024-11-20 | 2024-11-18 | 11.310 | 659,015 | +997 | 0.02% | 7,453,360 |
| 2024-11-19 | 2024-11-15 | 11.370 | 658,018 | -2,992 | 0.02% | 7,481,670 |
| 2024-11-18 | 2024-11-14 | 11.069 | 661,010 | +998 | 0.02% | 7,316,861 |
| 2024-11-14 | 2024-11-12 | 11.370 | 660,012 | +12,965 | 0.02% | 7,504,342 |
| 2024-11-13 | 2024-11-11 | 11.972 | 647,047 | +10,971 | 0.02% | 7,746,185 |
| 2024-11-12 | 2024-11-08 | 12.393 | 636,076 | +6,982 | 0.02% | 7,882,704 |
| 2024-11-11 | 2024-11-07 | 12.673 | 629,094 | +9,475 | 0.02% | 7,972,790 |
| 2024-11-08 | 2024-11-06 | 12.653 | 619,619 | +6,981 | 0.02% | 7,840,284 |
| 2024-11-07 | 2024-11-05 | 13.215 | 612,638 | +24,934 | 0.02% | 8,095,936 |
| 2024-11-06 | 2024-11-04 | 13.275 | 587,704 | +22,939 | 0.02% | 7,801,792 |
| 2024-11-05 | 2024-11-01 | 13.456 | 564,765 | +4,489 | 0.02% | 7,599,202 |
| 2024-11-04 | 2024-10-31 | 13.736 | 560,276 | +11,469 | 0.02% | 7,696,093 |
| 2024-11-01 | 2024-10-30 | 13.997 | 548,807 | -17,952 | 0.02% | 7,681,619 |
| 2024-10-31 | 2024-10-29 | 13.857 | 566,759 | +5,984 | 0.02% | 7,853,336 |
| 2024-10-30 | 2024-10-28 | 13.656 | 560,775 | +13,963 | 0.02% | 7,657,967 |
| 2024-10-28 | 2024-10-24 | 14.278 | 546,812 | -1,995 | 0.02% | 7,807,208 |
| 2024-10-25 | 2024-10-23 | 14.619 | 548,807 | -12,965 | 0.02% | 8,022,780 |
| 2024-10-24 | 2024-10-22 | 14.137 | 561,772 | -6,982 | 0.02% | 7,941,946 |
| 2024-10-23 | 2024-10-21 | 14.298 | 568,754 | -14,960 | 0.02% | 8,131,894 |
| 2024-10-22 | 2024-10-18 | 14.137 | 583,714 | -3,491 | 0.02% | 8,252,147 |
| 2024-10-18 | 2024-10-16 | 13.556 | 587,205 | -12,467 | 0.02% | 7,960,020 |
| 2024-10-17 | 2024-10-15 | 12.914 | 599,672 | +9,475 | 0.02% | 7,744,214 |
| 2024-10-16 | 2024-10-14 | 13.516 | 590,197 | -1,496 | 0.02% | 7,976,908 |
| 2024-10-14 | 2024-10-09 | 13.255 | 591,693 | +16,456 | 0.02% | 7,842,881 |
| 2024-10-10 | 2024-10-08 | 13.636 | 575,237 | +13,465 | 0.02% | 7,843,925 |
| 2024-10-09 | 2024-10-07 | 14.418 | 561,772 | -1,995 | 0.02% | 8,099,658 |
| 2024-10-08 | 2024-10-04 | 14.278 | 563,767 | -1,995 | 0.02% | 8,049,286 |
| 2024-10-07 | 2024-10-03 | 14.077 | 565,762 | -19,947 | 0.02% | 7,964,318 |
| 2024-10-04 | 2024-10-02 | 14.298 | 585,709 | -15,459 | 0.02% | 8,374,312 |
| 2024-10-03 | 2024-09-30 | 13.816 | 601,168 | -15,958 | 0.02% | 8,306,016 |
| 2024-10-02 | 2024-09-27 | 13.596 | 617,126 | +8,976 | 0.02% | 8,390,373 |
| 2024-09-30 | 2024-09-26 | 13.756 | 608,150 | +17,454 | 0.02% | 8,365,897 |
| 2024-09-27 | 2024-09-25 | 13.837 | 590,696 | -20,944 | 0.02% | 8,173,176 |
| 2024-09-26 | 2024-09-24 | 13.816 | 611,640 | -40,892 | 0.02% | 8,450,703 |
| 2024-09-25 | 2024-09-23 | 13.917 | 652,532 | -31,916 | 0.02% | 9,081,111 |
| 2024-09-24 | 2024-09-20 | 13.395 | 684,448 | -8,976 | 0.03% | 9,168,423 |
| 2024-09-23 | 2024-09-19 | 12.934 | 693,424 | +4,987 | 0.03% | 8,968,840 |
| 2024-09-20 | 2024-09-17 | 13.335 | 688,437 | -18,950 | 0.03% | 9,180,441 |
| 2024-09-19 | 2024-09-16 | 12.994 | 707,387 | -1,995 | 0.03% | 9,191,995 |
| 2024-09-17 | 2024-09-13 | 12.573 | 709,382 | +2,494 | 0.03% | 8,919,190 |
| 2024-09-16 | 2024-09-12 | 12.132 | 706,888 | -998 | 0.03% | 8,575,979 |
| 2024-09-13 | 2024-09-11 | 12.373 | 707,886 | +499 | 0.03% | 8,758,429 |
| 2024-09-11 | 2024-09-09 | 11.811 | 707,387 | +8,976 | 0.03% | 8,355,070 |
| 2024-09-10 | 2024-09-05 | 11.972 | 698,411 | +998 | 0.03% | 8,361,094 |
| 2024-09-09 | 2024-09-04 | 11.931 | 697,413 | -12,468 | 0.03% | 8,321,176 |
| 2024-09-05 | 2024-09-03 | 12.272 | 709,881 | +1,995 | 0.03% | 8,711,936 |
| 2024-09-04 | 2024-09-02 | 12.473 | 707,886 | +8,478 | 0.03% | 8,829,405 |
| 2024-09-03 | 2024-08-30 | 12.854 | 699,408 | +12,467 | 0.03% | 8,990,138 |
| 2024-09-02 | 2024-08-29 | 13.215 | 686,941 | +15,958 | 0.03% | 9,077,841 |
| 2024-08-30 | 2024-08-28 | 13.275 | 670,983 | +498 | 0.02% | 8,907,323 |
| 2024-08-29 | 2024-08-27 | 13.556 | 670,485 | +55,852 | 0.02% | 9,088,945 |
| 2024-08-28 | 2024-08-26 | 14.097 | 614,633 | -11,968 | 0.02% | 8,664,608 |
| 2024-08-27 | 2024-08-23 | 13.716 | 626,601 | +36,902 | 0.02% | 8,594,585 |
| 2024-08-23 | 2024-08-21 | 14.238 | 589,699 | -2,992 | 0.02% | 8,395,884 |
| 2024-08-21 | 2024-08-19 | 13.756 | 592,691 | -22,440 | 0.02% | 8,153,239 |
| 2024-08-20 | 2024-08-16 | 13.095 | 615,131 | +5,984 | 0.02% | 8,054,869 |
| 2024-08-15 | 2024-08-13 | 13.295 | 609,147 | +997 | 0.02% | 8,098,663 |
| 2024-08-14 | 2024-08-12 | 13.155 | 608,150 | +2,992 | 0.02% | 8,000,042 |
| 2024-08-13 | 2024-08-09 | 13.054 | 605,158 | -41,889 | 0.02% | 7,900,007 |
| 2024-08-12 | 2024-08-08 | 12.714 | 647,047 | +46,377 | 0.02% | 8,226,267 |
| 2024-08-09 | 2024-08-07 | 13.315 | 600,670 | +2,993 | 0.02% | 7,998,006 |
| 2024-08-08 | 2024-08-06 | 13.095 | 597,677 | +14,461 | 0.02% | 7,826,317 |
| 2024-08-07 | 2024-08-05 | 13.596 | 583,216 | -2,992 | 0.02% | 7,929,336 |
| 2024-08-06 | 2024-08-02 | 14.077 | 586,208 | +998 | 0.02% | 8,252,140 |
| 2024-08-05 | 2024-08-01 | 14.278 | 585,210 | +6,482 | 0.02% | 8,355,442 |
| 2024-08-02 | 2024-07-31 | 14.017 | 578,728 | +10,473 | 0.02% | 8,112,027 |
| 2024-08-01 | 2024-07-30 | 13.435 | 568,255 | -7,979 | 0.02% | 7,634,767 |
| 2024-07-30 | 2024-07-26 | 13.215 | 576,234 | +5,984 | 0.02% | 7,614,861 |
| 2024-07-29 | 2024-07-25 | 12.994 | 570,250 | +11,968 | 0.02% | 7,409,997 |
| 2024-07-26 | 2024-07-24 | 14.438 | 558,282 | -10,971 | 0.02% | 8,060,534 |
| 2024-07-25 | 2024-07-23 | 14.338 | 569,253 | +9,974 | 0.02% | 8,161,859 |
| 2024-07-24 | 2024-07-22 | 14.819 | 559,279 | -997 | 0.02% | 8,288,018 |
| 2024-07-23 | 2024-07-19 | 14.919 | 560,276 | +16,955 | 0.02% | 8,358,968 |
| 2024-07-22 | 2024-07-18 | 16.062 | 543,321 | -11,969 | 0.02% | 8,727,035 |
| 2024-07-19 | 2024-07-17 | 15.762 | 555,290 | +16,956 | 0.02% | 8,752,258 |
| 2024-07-18 | 2024-07-16 | 15.902 | 538,334 | -10,971 | 0.02% | 8,560,571 |
| 2024-07-17 | 2024-07-15 | 15.280 | 549,305 | -2,993 | 0.02% | 8,393,561 |
| 2024-07-16 | 2024-07-12 | 15.000 | 552,298 | +17,953 | 0.02% | 8,284,242 |
| 2024-07-15 | 2024-07-11 | 15.340 | 534,345 | -12,966 | 0.02% | 8,197,113 |
| 2024-07-11 | 2024-07-09 | 15.020 | 547,311 | +5,984 | 0.02% | 8,220,414 |
| 2024-07-10 | 2024-07-08 | 14.779 | 541,327 | -997 | 0.02% | 8,000,275 |
| 2024-07-09 | 2024-07-05 | 14.679 | 542,324 | -7,979 | 0.02% | 7,960,633 |
| 2024-07-08 | 2024-07-04 | 14.097 | 550,303 | -12,965 | 0.02% | 7,757,735 |
| 2024-07-05 | 2024-07-03 | 13.676 | 563,268 | -24,436 | 0.02% | 7,703,306 |
| 2024-07-04 | 2024-07-02 | 13.195 | 587,704 | -6,981 | 0.02% | 7,754,651 |
| 2024-07-03 | 2024-06-28 | 13.135 | 594,685 | -4,987 | 0.02% | 7,810,988 |
| 2024-07-02 | 2024-06-27 | 12.714 | 599,672 | +15,958 | 0.02% | 7,623,962 |
| 2024-06-28 | 2024-06-26 | 13.235 | 583,714 | +1,496 | 0.02% | 7,725,414 |
| 2024-06-27 | 2024-06-25 | 13.435 | 582,218 | +1,994 | 0.02% | 7,822,366 |
| 2024-06-26 | 2024-06-24 | 13.676 | 580,224 | -997 | 0.02% | 7,935,198 |
| 2024-06-25 | 2024-06-21 | 13.897 | 581,221 | +5,984 | 0.02% | 8,077,040 |
| 2024-06-21 | 2024-06-19 | 13.676 | 575,237 | -14,960 | 0.02% | 7,866,995 |
| 2024-06-20 | 2024-06-18 | 13.095 | 590,197 | -1,995 | 0.02% | 7,728,370 |
| 2024-06-19 | 2024-06-17 | 13.115 | 592,192 | +5,984 | 0.02% | 7,766,369 |
| 2024-06-18 | 2024-06-14 | 13.054 | 586,208 | +1,995 | 0.02% | 7,652,625 |
| 2024-06-17 | 2024-06-13 | 13.395 | 584,213 | +499 | 0.02% | 7,825,740 |
| 2024-06-13 | 2024-06-11 | 13.576 | 583,714 | +13,464 | 0.02% | 7,924,402 |
| 2024-06-12 | 2024-06-07 | 15.140 | 570,250 | +3,491 | 0.02% | 8,633,561 |
| 2024-06-11 | 2024-06-06 | 14.679 | 566,759 | -4,987 | 0.02% | 8,319,308 |
| 2024-06-07 | 2024-06-05 | 13.837 | 571,746 | -1,995 | 0.02% | 7,910,974 |
| 2024-06-06 | 2024-06-04 | 14.182 | 573,741 | -7,480 | 0.02% | 8,136,546 |
| 2024-06-05 | 2024-06-03 | 13.558 | 581,221 | +4,797 | 0.02% | 7,880,182 |
| 2024-06-04 | 2024-05-31 | 13.840 | 576,424 | -2,983 | 0.02% | 7,977,477 |
| 2024-06-03 | 2024-05-30 | 13.699 | 579,407 | +3,977 | 0.02% | 7,937,174 |
| 2024-05-31 | 2024-05-29 | 14.202 | 575,430 | +4,971 | 0.02% | 8,172,074 |
| 2024-05-29 | 2024-05-27 | 14.544 | 570,459 | -22,371 | 0.02% | 8,296,555 |
| 2024-05-28 | 2024-05-24 | 13.840 | 592,830 | +1,989 | 0.02% | 8,204,530 |
| 2024-05-24 | 2024-05-22 | 14.302 | 590,841 | +24,359 | 0.02% | 8,450,362 |
| 2024-05-23 | 2024-05-21 | 14.664 | 566,482 | +10,937 | 0.02% | 8,307,086 |
| 2024-05-22 | 2024-05-20 | 15.268 | 555,545 | -3,977 | 0.02% | 8,481,958 |
| 2024-05-21 | 2024-05-17 | 14.584 | 559,522 | -34,799 | 0.02% | 8,160,002 |
| 2024-05-20 | 2024-05-16 | 14.182 | 594,321 | +13,920 | 0.02% | 8,428,403 |
| 2024-05-17 | 2024-05-14 | 13.880 | 580,401 | -9,943 | 0.02% | 8,055,868 |
| 2024-05-14 | 2024-05-10 | 13.719 | 590,344 | -16,902 | 0.02% | 8,098,873 |
| 2024-05-10 | 2024-05-08 | 13.136 | 607,246 | -2,983 | 0.02% | 7,976,510 |
| 2024-05-08 | 2024-05-06 | 13.156 | 610,229 | -994 | 0.02% | 8,027,969 |
| 2024-05-06 | 2024-05-02 | 12.814 | 611,223 | -11,434 | 0.02% | 7,832,027 |
| 2024-05-03 | 2024-04-30 | 12.874 | 622,657 | +1,491 | 0.02% | 8,016,115 |
| 2024-05-02 | 2024-04-29 | 12.975 | 621,166 | +9,943 | 0.02% | 8,059,395 |
| 2024-04-30 | 2024-04-26 | 13.095 | 611,223 | -4,474 | 0.02% | 8,004,160 |
| 2024-04-29 | 2024-04-25 | 12.572 | 615,697 | -7,457 | 0.02% | 7,740,734 |
| 2024-04-26 | 2024-04-24 | 12.291 | 623,154 | +3,977 | 0.02% | 7,658,993 |
| 2024-04-25 | 2024-04-23 | 11.868 | 619,177 | +5,965 | 0.02% | 7,348,554 |
| 2024-04-24 | 2024-04-22 | 12.311 | 613,212 | +5,966 | 0.02% | 7,549,134 |
| 2024-04-23 | 2024-04-19 | 13.035 | 607,246 | -2,983 | 0.02% | 7,915,434 |
| 2024-04-18 | 2024-04-16 | 12.854 | 610,229 | +3,977 | 0.02% | 7,843,841 |
| 2024-04-17 | 2024-04-15 | 13.296 | 606,252 | +18,394 | 0.02% | 8,061,015 |
| 2024-04-16 | 2024-04-12 | 14.705 | 587,858 | -14,914 | 0.02% | 8,644,202 |
| 2024-04-15 | 2024-04-11 | 13.799 | 602,772 | -8,948 | 0.02% | 8,317,873 |
| 2024-04-12 | 2024-04-10 | 13.578 | 611,720 | +17,896 | 0.02% | 8,305,992 |
| 2024-04-11 | 2024-04-09 | 13.498 | 593,824 | -7,457 | 0.02% | 8,015,218 |
| 2024-04-10 | 2024-04-08 | 12.814 | 601,281 | -9,445 | 0.02% | 7,704,634 |
| 2024-04-09 | 2024-04-05 | 12.029 | 610,726 | -3,480 | 0.02% | 7,346,537 |
| 2024-04-08 | 2024-04-03 | 12.049 | 614,206 | -32,810 | 0.02% | 7,400,754 |
| 2024-04-05 | 2024-04-02 | 11.325 | 647,016 | -1,989 | 0.02% | 7,327,545 |
| 2024-04-03 | 2024-03-28 | 10.681 | 649,005 | -6,959 | 0.03% | 6,932,305 |
| 2024-04-02 | 2024-03-27 | 9.867 | 655,964 | -11,931 | 0.03% | 6,472,232 |
| 2024-03-28 | 2024-03-26 | 9.404 | 667,895 | +994 | 0.03% | 6,280,943 |
| 2024-03-27 | 2024-03-25 | 9.676 | 666,901 | -17,897 | 0.03% | 6,452,701 |
| 2024-03-26 | 2024-03-22 | 9.243 | 684,798 | +18,891 | 0.03% | 6,329,699 |
| 2024-03-25 | 2024-03-21 | 9.595 | 665,907 | -28,336 | 0.03% | 6,389,502 |
| 2024-03-22 | 2024-03-20 | 8.972 | 694,243 | +9,943 | 0.03% | 6,228,471 |
| 2024-03-20 | 2024-03-18 | 9.223 | 684,300 | +20,879 | 0.03% | 6,311,331 |
| 2024-03-19 | 2024-03-15 | 9.444 | 663,421 | -4,474 | 0.03% | 6,265,560 |
| 2024-03-18 | 2024-03-14 | 9.454 | 667,895 | -2,983 | 0.03% | 6,314,531 |
| 2024-03-15 | 2024-03-13 | 9.344 | 670,878 | -3,977 | 0.03% | 6,268,510 |
| 2024-03-14 | 2024-03-12 | 9.233 | 674,855 | +15,411 | 0.03% | 6,231,007 |
| 2024-03-13 | 2024-03-11 | 9.625 | 659,444 | -497 | 0.03% | 6,347,386 |
| 2024-03-12 | 2024-03-08 | 9.666 | 659,941 | -13,423 | 0.03% | 6,378,721 |
| 2024-03-11 | 2024-03-07 | 9.535 | 673,364 | -1,988 | 0.03% | 6,420,418 |
| 2024-03-08 | 2024-03-06 | 9.273 | 675,352 | -9,943 | 0.03% | 6,262,766 |
| 2024-03-07 | 2024-03-05 | 9.143 | 685,295 | -497 | 0.03% | 6,265,367 |
| 2024-03-06 | 2024-03-04 | 8.941 | 685,792 | -10,439 | 0.03% | 6,131,959 |
| 2024-03-05 | 2024-03-01 | 8.610 | 696,231 | -8,949 | 0.03% | 5,994,213 |
| 2024-03-04 | 2024-02-29 | 8.197 | 705,180 | -1,988 | 0.03% | 5,780,464 |
| 2024-03-01 | 2024-02-28 | 8.167 | 707,168 | +1,988 | 0.03% | 5,775,422 |
| 2024-02-29 | 2024-02-27 | 8.378 | 705,180 | +1,492 | 0.03% | 5,908,130 |
| 2024-02-28 | 2024-02-26 | 8.318 | 703,688 | +4,971 | 0.03% | 5,853,165 |
| 2024-02-23 | 2024-02-21 | 8.137 | 698,717 | -8,948 | 0.03% | 5,685,320 |
| 2024-02-22 | 2024-02-20 | 7.755 | 707,665 | +18,890 | 0.03% | 5,487,660 |
| 2024-02-21 | 2024-02-19 | 7.916 | 688,775 | -4,971 | 0.03% | 5,452,017 |
| 2024-02-20 | 2024-02-16 | 7.936 | 693,746 | -27,839 | 0.03% | 5,505,320 |
| 2024-02-19 | 2024-02-15 | 7.443 | 721,585 | +5,966 | 0.03% | 5,370,618 |
| 2024-02-16 | 2024-02-14 | 7.443 | 715,619 | +27,839 | 0.03% | 5,326,215 |
| 2024-02-15 | 2024-02-09 | 7.543 | 687,780 | +9,942 | 0.03% | 5,188,190 |
| 2024-02-14 | 2024-02-07 | 7.714 | 677,838 | -9,942 | 0.03% | 5,229,093 |
| 2024-02-08 | 2024-02-06 | 7.865 | 687,780 | -19,885 | 0.03% | 5,409,553 |
| 2024-02-07 | 2024-02-05 | 7.413 | 707,665 | +2,982 | 0.03% | 5,245,662 |
| 2024-02-06 | 2024-02-02 | 7.745 | 704,683 | +8,949 | 0.03% | 5,457,448 |
| 2024-02-05 | 2024-02-01 | 7.393 | 695,734 | -3,977 | 0.03% | 5,143,226 |
| 2024-01-31 | 2024-01-29 | 7.574 | 699,711 | +3,977 | 0.03% | 5,299,303 |
| 2024-01-24 | 2024-01-22 | 7.624 | 695,734 | -4,972 | 0.03% | 5,304,171 |
| 2024-01-23 | 2024-01-19 | 7.905 | 700,706 | +1,989 | 0.03% | 5,539,409 |
| 2024-01-22 | 2024-01-18 | 7.996 | 698,717 | -994 | 0.03% | 5,586,934 |
| 2024-01-19 | 2024-01-17 | 7.684 | 699,711 | +5,965 | 0.03% | 5,376,717 |
| 2024-01-18 | 2024-01-16 | 8.247 | 693,746 | +3,977 | 0.03% | 5,721,625 |
| 2024-01-17 | 2024-01-15 | 8.640 | 689,769 | +2,983 | 0.03% | 5,959,391 |
| 2024-01-16 | 2024-01-12 | 8.610 | 686,786 | -6,960 | 0.03% | 5,912,897 |
| 2024-01-15 | 2024-01-11 | 8.499 | 693,746 | +1,989 | 0.03% | 5,896,065 |
| 2024-01-12 | 2024-01-10 | 8.398 | 691,757 | +7,954 | 0.03% | 5,809,585 |
| 2024-01-10 | 2024-01-08 | 8.941 | 683,803 | -9,943 | 0.03% | 6,114,175 |
| 2024-01-09 | 2024-01-05 | 9.072 | 693,746 | -1,988 | 0.03% | 6,293,788 |
| 2024-01-08 | 2024-01-04 | 9.042 | 695,734 | +26,844 | 0.03% | 6,290,831 |
| 2024-01-05 | 2024-01-03 | 9.293 | 668,890 | +28,834 | 0.03% | 6,216,297 |
| 2024-01-04 | 2024-01-02 | 9.746 | 640,056 | -2,983 | 0.02% | 6,238,021 |
| 2024-01-03 | 2023-12-29 | 9.766 | 643,039 | +2,983 | 0.02% | 6,280,029 |
| 2024-01-02 | 2023-12-28 | 9.766 | 640,056 | -8,949 | 0.02% | 6,250,896 |
| 2023-12-29 | 2023-12-27 | 9.666 | 649,005 | -3,977 | 0.03% | 6,273,018 |
| 2023-12-28 | 2023-12-22 | 9.374 | 652,982 | +2,983 | 0.03% | 6,120,998 |
| 2023-12-27 | 2023-12-21 | 9.334 | 649,999 | +2,983 | 0.03% | 6,066,885 |
| 2023-12-22 | 2023-12-20 | 9.424 | 647,016 | -24,856 | 0.02% | 6,097,611 |
| 2023-12-21 | 2023-12-19 | 9.092 | 671,872 | +14,913 | 0.03% | 6,108,858 |
| 2023-12-19 | 2023-12-15 | 9.273 | 656,959 | +2,983 | 0.03% | 6,092,202 |
| 2023-12-18 | 2023-12-14 | 9.153 | 653,976 | -7,954 | 0.03% | 5,985,608 |
| 2023-12-15 | 2023-12-13 | 8.740 | 661,930 | +9,943 | 0.03% | 5,785,447 |
| 2023-12-12 | 2023-12-08 | 9.535 | 651,987 | +16,902 | 0.03% | 6,216,592 |
| 2023-12-11 | 2023-12-07 | 10.279 | 635,085 | -2,983 | 0.02% | 6,528,116 |
| 2023-12-05 | 2023-12-01 | 10.048 | 638,068 | -994 | 0.02% | 6,411,174 |
| 2023-12-04 | 2023-11-30 | 10.179 | 639,062 | +1,988 | 0.02% | 6,504,720 |
| 2023-12-01 | 2023-11-29 | 10.380 | 637,074 | -13,422 | 0.02% | 6,612,637 |
| 2023-11-29 | 2023-11-27 | 9.877 | 650,496 | -2,486 | 0.03% | 6,424,823 |
| 2023-11-23 | 2023-11-21 | 9.645 | 652,982 | -12,925 | 0.03% | 6,298,323 |
| 2023-11-22 | 2023-11-20 | 9.545 | 665,907 | -4,971 | 0.03% | 6,356,014 |
| 2023-11-21 | 2023-11-17 | 9.515 | 670,878 | -14,914 | 0.03% | 6,383,219 |
| 2023-11-20 | 2023-11-16 | 9.374 | 685,792 | +13,920 | 0.03% | 6,428,556 |
| 2023-11-17 | 2023-11-15 | 9.625 | 671,872 | -11,931 | 0.03% | 6,467,010 |
| 2023-11-16 | 2023-11-14 | 9.203 | 683,803 | +1,988 | 0.03% | 6,292,992 |
| 2023-11-09 | 2023-11-07 | 9.545 | 681,815 | +20,879 | 0.03% | 6,507,855 |
| 2023-11-08 | 2023-11-06 | 9.816 | 660,936 | +11,931 | 0.03% | 6,488,052 |
| 2023-11-06 | 2023-11-02 | 9.917 | 649,005 | -14,416 | 0.03% | 6,436,208 |
| 2023-11-03 | 2023-11-01 | 9.565 | 663,421 | +10,439 | 0.03% | 6,345,631 |
| 2023-11-02 | 2023-10-31 | 9.837 | 652,982 | +30,822 | 0.03% | 6,423,107 |
| 2023-11-01 | 2023-10-30 | 10.601 | 622,160 | +1,491 | 0.02% | 6,595,501 |
| 2023-10-27 | 2023-10-25 | 10.842 | 620,669 | +2,983 | 0.02% | 6,729,517 |
| 2023-10-17 | 2023-10-13 | 10.963 | 617,686 | +1,989 | 0.02% | 6,771,725 |
| 2023-10-16 | 2023-10-12 | 11.104 | 615,697 | -6,960 | 0.02% | 6,836,616 |
| 2023-10-13 | 2023-10-11 | 11.003 | 622,657 | -3,977 | 0.02% | 6,851,273 |
| 2023-10-11 | 2023-10-09 | 10.842 | 626,634 | +10,937 | 0.02% | 6,794,192 |
| 2023-10-10 | 2023-10-06 | 10.360 | 615,697 | -3,977 | 0.02% | 6,378,365 |
| 2023-10-05 | 2023-10-03 | 10.500 | 619,674 | -1,989 | 0.02% | 6,506,821 |
| 2023-10-03 | 2023-09-28 | 10.802 | 621,663 | +12,925 | 0.02% | 6,715,284 |
| 2023-09-29 | 2023-09-27 | 11.365 | 608,738 | +1,989 | 0.02% | 6,918,532 |
| 2023-09-26 | 2023-09-22 | 11.506 | 606,749 | -2,983 | 0.02% | 6,981,362 |
| 2023-09-25 | 2023-09-21 | 11.546 | 609,732 | +2,983 | 0.02% | 7,040,216 |
| 2023-09-21 | 2023-09-19 | 12.069 | 606,749 | -9,943 | 0.02% | 7,323,107 |
| 2023-09-20 | 2023-09-18 | 12.110 | 616,692 | +6,960 | 0.02% | 7,467,924 |
| 2023-09-19 | 2023-09-15 | 12.150 | 609,732 | -994 | 0.02% | 7,408,171 |
| 2023-09-18 | 2023-09-14 | 11.727 | 610,726 | -1,989 | 0.02% | 7,162,259 |
| 2023-09-14 | 2023-09-12 | 11.426 | 612,715 | -994 | 0.02% | 7,000,707 |
| 2023-09-13 | 2023-09-11 | 11.587 | 613,709 | -13,919 | 0.02% | 7,110,826 |
| 2023-09-12 | 2023-09-07 | 10.943 | 627,628 | +1,988 | 0.02% | 6,868,095 |
| 2023-09-11 | 2023-09-06 | 11.164 | 625,640 | -994 | 0.02% | 6,984,777 |
| 2023-09-07 | 2023-09-05 | 11.285 | 626,634 | +9,942 | 0.02% | 7,071,506 |
| 2023-09-06 | 2023-09-04 | 11.607 | 616,692 | -2,982 | 0.02% | 7,157,794 |
| 2023-09-05 | 2023-08-31 | 11.144 | 619,674 | -5,469 | 0.02% | 6,905,706 |
| 2023-09-04 | 2023-08-30 | 10.842 | 625,143 | -14,913 | 0.02% | 6,778,026 |
| 2023-08-31 | 2023-08-29 | 10.440 | 640,056 | -995 | 0.02% | 6,682,214 |
| 2023-08-30 | 2023-08-28 | 10.259 | 641,051 | +1,989 | 0.02% | 6,576,546 |
| 2023-08-29 | 2023-08-25 | 10.561 | 639,062 | +2,983 | 0.02% | 6,748,968 |
| 2023-08-25 | 2023-08-23 | 10.038 | 636,079 | -995 | 0.02% | 6,384,791 |
| 2023-08-24 | 2023-08-22 | 9.998 | 637,074 | +2,983 | 0.02% | 6,369,148 |
| 2023-08-23 | 2023-08-21 | 9.816 | 634,091 | +4,971 | 0.02% | 6,224,529 |
| 2023-08-22 | 2023-08-18 | 10.138 | 629,120 | -7,954 | 0.02% | 6,378,214 |
| 2023-08-21 | 2023-08-17 | 10.279 | 637,074 | +1,989 | 0.02% | 6,548,561 |
| 2023-08-17 | 2023-08-15 | 10.199 | 635,085 | +2,983 | 0.02% | 6,477,015 |
| 2023-08-15 | 2023-08-11 | 10.561 | 632,102 | -1,492 | 0.02% | 6,675,465 |
| 2023-08-14 | 2023-08-10 | 10.681 | 633,594 | +3,977 | 0.02% | 6,767,693 |
| 2023-08-10 | 2023-08-08 | 10.822 | 629,617 | -2,983 | 0.02% | 6,813,869 |
| 2023-08-09 | 2023-08-07 | 10.460 | 632,600 | -994 | 0.02% | 6,617,099 |
| 2023-08-08 | 2023-08-04 | 10.360 | 633,594 | +6,960 | 0.02% | 6,563,770 |
| 2023-08-07 | 2023-08-03 | 10.722 | 626,634 | +2,983 | 0.02% | 6,718,561 |
| 2023-08-04 | 2023-08-02 | 10.923 | 623,651 | -8,949 | 0.02% | 6,812,030 |
| 2023-08-03 | 2023-08-01 | 11.305 | 632,600 | -5,965 | 0.02% | 7,151,557 |
| 2023-08-02 | 2023-07-31 | 11.305 | 638,565 | -22,868 | 0.02% | 7,218,991 |
| 2023-08-01 | 2023-07-28 | 11.023 | 661,433 | +19,885 | 0.03% | 7,291,242 |
| 2023-07-31 | 2023-07-27 | 11.607 | 641,548 | +6,960 | 0.02% | 7,446,292 |
| 2023-07-28 | 2023-07-26 | 11.667 | 634,588 | -5,966 | 0.02% | 7,403,804 |
| 2023-07-27 | 2023-07-25 | 11.345 | 640,554 | +6,463 | 0.02% | 7,267,247 |
| 2023-07-26 | 2023-07-24 | 11.647 | 634,091 | +1,989 | 0.02% | 7,385,250 |
| 2023-07-25 | 2023-07-21 | 11.546 | 632,102 | +2,982 | 0.02% | 7,298,509 |
| 2023-07-24 | 2023-07-20 | 11.727 | 629,120 | -5,965 | 0.02% | 7,377,974 |
| 2023-07-21 | 2023-07-19 | 11.788 | 635,085 | +994 | 0.02% | 7,486,254 |
| 2023-07-20 | 2023-07-18 | 11.627 | 634,091 | -4,971 | 0.02% | 7,372,495 |
| 2023-07-19 | 2023-07-14 | 11.406 | 639,062 | -13,422 | 0.02% | 7,288,886 |
| 2023-07-18 | 2023-07-13 | 11.426 | 652,484 | +8,451 | 0.03% | 7,455,097 |
| 2023-07-14 | 2023-07-12 | 10.903 | 644,033 | +6,959 | 0.02% | 7,021,703 |
| 2023-07-13 | 2023-07-11 | 10.923 | 637,074 | -11,931 | 0.02% | 6,958,647 |
| 2023-07-12 | 2023-07-10 | 10.299 | 649,005 | -4,971 | 0.03% | 6,684,256 |
| 2023-07-11 | 2023-07-07 | 10.138 | 653,976 | -994 | 0.03% | 6,630,212 |
| 2023-07-10 | 2023-07-06 | 10.199 | 654,970 | -4,971 | 0.03% | 6,679,815 |
| 2023-07-07 | 2023-07-05 | 10.199 | 659,941 | +4,971 | 0.03% | 6,730,513 |
| 2023-07-05 | 2023-07-03 | 10.239 | 654,970 | -4,971 | 0.03% | 6,706,165 |
| 2023-07-04 | 2023-06-30 | 9.837 | 659,941 | -10,937 | 0.03% | 6,491,560 |
| 2023-07-03 | 2023-06-29 | 9.937 | 670,878 | +18,891 | 0.03% | 6,666,618 |
| 2023-06-30 | 2023-06-28 | 10.118 | 651,987 | +994 | 0.03% | 6,596,932 |
| 2023-06-29 | 2023-06-27 | 10.500 | 650,993 | -4,971 | 0.03% | 6,835,683 |
| 2023-06-28 | 2023-06-26 | 10.460 | 655,964 | -15,908 | 0.03% | 6,861,490 |
| 2023-06-27 | 2023-06-23 | 10.400 | 671,872 | -6,960 | 0.03% | 6,987,345 |
| 2023-06-23 | 2023-06-20 | 10.983 | 678,832 | +994 | 0.03% | 7,455,727 |
| 2023-06-21 | 2023-06-19 | 11.023 | 677,838 | +4,971 | 0.03% | 7,472,081 |
| 2023-06-20 | 2023-06-16 | 10.983 | 672,867 | -40,267 | 0.03% | 7,390,213 |
| 2023-06-19 | 2023-06-15 | 10.460 | 713,134 | +53,690 | 0.03% | 7,459,497 |
| 2023-06-16 | 2023-06-14 | 11.023 | 659,444 | +11,931 | 0.03% | 7,269,316 |
| 2023-06-15 | 2023-06-13 | 11.124 | 647,513 | +2,982 | 0.02% | 7,202,922 |
| 2023-06-14 | 2023-06-12 | 11.044 | 644,531 | +3,977 | 0.02% | 7,117,889 |
| 2023-06-13 | 2023-06-09 | 11.446 | 640,554 | -11,930 | 0.02% | 7,331,673 |
| 2023-06-12 | 2023-06-08 | 11.003 | 652,484 | +8,948 | 0.03% | 7,179,468 |
| 2023-06-09 | 2023-06-07 | 11.245 | 643,536 | -5,966 | 0.02% | 7,236,353 |
| 2023-06-08 | 2023-06-06 | 11.229 | 649,502 | -30,324 | 0.03% | 7,293,232 |
| 2023-06-07 | 2023-06-05 | 10.583 | 679,826 | +32,906 | 0.03% | 7,194,387 |
| 2023-06-06 | 2023-06-02 | 11.936 | 646,920 | -2,971 | 0.03% | 7,721,520 |
| 2023-06-05 | 2023-06-01 | 11.512 | 649,891 | -7,922 | 0.03% | 7,481,353 |
| 2023-06-02 | 2023-05-31 | 11.229 | 657,813 | -8,666 | 0.03% | 7,386,556 |
| 2023-05-31 | 2023-05-29 | 10.966 | 666,479 | -5,942 | 0.03% | 7,308,884 |
| 2023-05-30 | 2023-05-25 | 11.027 | 672,421 | +1,980 | 0.03% | 7,414,787 |
| 2023-05-29 | 2023-05-24 | 11.148 | 670,441 | -12,873 | 0.03% | 7,474,195 |
| 2023-05-25 | 2023-05-23 | 11.007 | 683,314 | +3,961 | 0.03% | 7,521,104 |
| 2023-05-24 | 2023-05-22 | 11.290 | 679,353 | +4,951 | 0.03% | 7,669,589 |
| 2023-05-23 | 2023-05-19 | 11.189 | 674,402 | -4,951 | 0.03% | 7,545,593 |
| 2023-05-22 | 2023-05-18 | 11.330 | 679,353 | +4,951 | 0.03% | 7,697,029 |
| 2023-05-19 | 2023-05-17 | 11.290 | 674,402 | +7,923 | 0.03% | 7,613,694 |
| 2023-05-17 | 2023-05-15 | 11.855 | 666,479 | -2,971 | 0.03% | 7,901,132 |
| 2023-05-16 | 2023-05-12 | 11.613 | 669,450 | +2,971 | 0.03% | 7,774,111 |
| 2023-05-15 | 2023-05-11 | 12.723 | 666,479 | +3,961 | 0.03% | 8,479,920 |
| 2023-05-12 | 2023-05-10 | 13.289 | 662,518 | +3,961 | 0.03% | 8,804,168 |
| 2023-05-11 | 2023-05-09 | 13.329 | 658,557 | +15,845 | 0.03% | 8,778,131 |
| 2023-05-10 | 2023-05-08 | 13.854 | 642,712 | -16,835 | 0.02% | 8,904,413 |
| 2023-05-08 | 2023-05-04 | 13.612 | 659,547 | +8,912 | 0.03% | 8,977,810 |
| 2023-05-05 | 2023-05-03 | 13.329 | 650,635 | -5,941 | 0.03% | 8,672,536 |
| 2023-05-02 | 2023-04-27 | 12.643 | 656,576 | -4,952 | 0.03% | 8,300,879 |
| 2023-04-27 | 2023-04-25 | 12.663 | 661,528 | +2,971 | 0.03% | 8,376,846 |
| 2023-04-26 | 2023-04-24 | 12.663 | 658,557 | +7,922 | 0.03% | 8,339,225 |
| 2023-04-25 | 2023-04-21 | 12.966 | 650,635 | +1,981 | 0.03% | 8,436,012 |
| 2023-04-21 | 2023-04-19 | 13.471 | 648,654 | -4,952 | 0.03% | 8,737,832 |
| 2023-04-20 | 2023-04-18 | 13.551 | 653,606 | +2,971 | 0.03% | 8,857,340 |
| 2023-04-19 | 2023-04-17 | 13.572 | 650,635 | +27,729 | 0.03% | 8,830,219 |
| 2023-04-18 | 2023-04-14 | 14.077 | 622,906 | +11,883 | 0.02% | 8,768,394 |
| 2023-04-17 | 2023-04-13 | 13.854 | 611,023 | +12,874 | 0.02% | 8,465,380 |
| 2023-04-14 | 2023-04-12 | 13.693 | 598,149 | -14,359 | 0.02% | 8,190,376 |
| 2023-04-12 | 2023-04-06 | 12.946 | 612,508 | +4,951 | 0.02% | 7,929,295 |
| 2023-04-11 | 2023-04-04 | 12.441 | 607,557 | -24,757 | 0.02% | 7,558,446 |
| 2023-04-06 | 2023-04-03 | 11.633 | 632,314 | -4,952 | 0.02% | 7,355,633 |
| 2023-04-04 | 2023-03-31 | 12.037 | 637,266 | +9,903 | 0.02% | 7,670,643 |
| 2023-04-03 | 2023-03-30 | 11.855 | 627,363 | -8,912 | 0.02% | 7,437,411 |
| 2023-03-30 | 2023-03-28 | 11.855 | 636,275 | -19,806 | 0.02% | 7,543,063 |
| 2023-03-29 | 2023-03-27 | 11.673 | 656,081 | +4,951 | 0.03% | 7,658,612 |
| 2023-03-28 | 2023-03-24 | 12.320 | 651,130 | -14,359 | 0.03% | 8,021,624 |
| 2023-03-27 | 2023-03-23 | 11.774 | 665,489 | -990 | 0.03% | 7,835,635 |
| 2023-03-24 | 2023-03-22 | 10.865 | 666,479 | -10,894 | 0.03% | 7,241,583 |
| 2023-03-23 | 2023-03-21 | 11.047 | 677,373 | -17,825 | 0.03% | 7,483,073 |
| 2023-03-22 | 2023-03-20 | 10.926 | 695,198 | -32,185 | 0.03% | 7,595,748 |
| 2023-03-21 | 2023-03-17 | 9.846 | 727,383 | -3,961 | 0.03% | 7,161,476 |
| 2023-03-20 | 2023-03-16 | 9.633 | 731,344 | -4,951 | 0.03% | 7,045,387 |
| 2023-03-17 | 2023-03-15 | 9.543 | 736,295 | -2,971 | 0.03% | 7,026,166 |
| 2023-03-16 | 2023-03-14 | 9.633 | 739,266 | -17,826 | 0.03% | 7,121,703 |
| 2023-03-15 | 2023-03-13 | 9.290 | 757,092 | -1,980 | 0.03% | 7,033,496 |
| 2023-03-14 | 2023-03-10 | 8.513 | 759,072 | -3,961 | 0.03% | 6,461,678 |
| 2023-03-10 | 2023-03-08 | 8.391 | 763,033 | +4,951 | 0.03% | 6,402,935 |
| 2023-03-08 | 2023-03-06 | 8.866 | 758,082 | -3,961 | 0.03% | 6,721,179 |
| 2023-03-07 | 2023-03-03 | 8.765 | 762,043 | +990 | 0.03% | 6,679,346 |
| 2023-03-06 | 2023-03-02 | 8.674 | 761,053 | -4,456 | 0.03% | 6,601,503 |
| 2023-03-03 | 2023-03-01 | 8.543 | 765,509 | -2,476 | 0.03% | 6,539,664 |
| 2023-03-02 | 2023-02-28 | 8.311 | 767,985 | -3,961 | 0.03% | 6,382,449 |
| 2023-03-01 | 2023-02-27 | 8.280 | 771,946 | +5,447 | 0.03% | 6,391,982 |
| 2023-02-28 | 2023-02-24 | 8.472 | 766,499 | +1,980 | 0.03% | 6,493,941 |
| 2023-02-27 | 2023-02-23 | 8.543 | 764,519 | -1,980 | 0.03% | 6,531,206 |
| 2023-02-24 | 2023-02-22 | 8.654 | 766,499 | -2,971 | 0.03% | 6,633,262 |
| 2023-02-23 | 2023-02-21 | 8.775 | 769,470 | -2,971 | 0.03% | 6,752,215 |
| 2023-02-22 | 2023-02-20 | 8.664 | 772,441 | -6,437 | 0.03% | 6,692,484 |
| 2023-02-21 | 2023-02-17 | 8.240 | 778,878 | -4,952 | 0.03% | 6,417,921 |
| 2023-02-20 | 2023-02-16 | 8.311 | 783,830 | -3,961 | 0.03% | 6,514,131 |
| 2023-02-17 | 2023-02-15 | 8.260 | 787,791 | +3,961 | 0.03% | 6,507,274 |
| 2023-02-15 | 2023-02-13 | 8.422 | 783,830 | -14,854 | 0.03% | 6,601,197 |
| 2023-02-14 | 2023-02-10 | 8.452 | 798,684 | +18,320 | 0.03% | 6,750,489 |
| 2023-02-13 | 2023-02-09 | 8.725 | 780,364 | +9,903 | 0.03% | 6,808,410 |
| 2023-02-10 | 2023-02-08 | 8.674 | 770,461 | +2,971 | 0.03% | 6,683,110 |
| 2023-02-09 | 2023-02-07 | 8.755 | 767,490 | +991 | 0.03% | 6,719,340 |
| 2023-02-08 | 2023-02-06 | 8.886 | 766,499 | +14,359 | 0.03% | 6,811,285 |
| 2023-02-07 | 2023-02-03 | 9.310 | 752,140 | +12,874 | 0.03% | 7,002,681 |
| 2023-02-06 | 2023-02-02 | 9.765 | 739,266 | -89,127 | 0.03% | 7,218,749 |
| 2023-02-01 | 2023-01-30 | 9.108 | 828,393 | +17,825 | 0.03% | 7,545,321 |
| 2023-01-31 | 2023-01-27 | 9.563 | 810,568 | -6,437 | 0.03% | 7,751,294 |
| 2023-01-30 | 2023-01-26 | 9.522 | 817,005 | +3,962 | 0.03% | 7,779,849 |
| 2023-01-27 | 2023-01-20 | 9.351 | 813,043 | -9,903 | 0.03% | 7,602,550 |
| 2023-01-20 | 2023-01-18 | 9.189 | 822,946 | +4,951 | 0.03% | 7,562,188 |
| 2023-01-19 | 2023-01-17 | 9.290 | 817,995 | -5,942 | 0.03% | 7,599,294 |
| 2023-01-18 | 2023-01-16 | 9.381 | 823,937 | +32,680 | 0.03% | 7,729,377 |
| 2023-01-17 | 2023-01-13 | 9.532 | 791,257 | -4,951 | 0.03% | 7,542,656 |
| 2023-01-16 | 2023-01-12 | 9.482 | 796,208 | -13,864 | 0.03% | 7,549,651 |
| 2023-01-13 | 2023-01-11 | 9.452 | 810,072 | +12,378 | 0.03% | 7,656,570 |
| 2023-01-12 | 2023-01-10 | 9.512 | 797,694 | +47,535 | 0.03% | 7,587,907 |
| 2023-01-11 | 2023-01-09 | 9.755 | 750,159 | -209,943 | 0.03% | 7,317,542 |
| 2023-01-10 | 2023-01-06 | 9.078 | 960,102 | -9,903 | 0.04% | 8,715,892 |
| 2023-01-09 | 2023-01-05 | 9.391 | 970,005 | +9,903 | 0.04% | 9,109,440 |
| 2023-01-06 | 2023-01-04 | 9.522 | 960,102 | -13,369 | 0.04% | 9,142,476 |
| 2023-01-05 | 2023-01-03 | 9.240 | 973,471 | -12,874 | 0.04% | 8,994,538 |
| 2023-01-04 | 2022-12-30 | 8.765 | 986,345 | -19,806 | 0.04% | 8,645,365 |
| 2023-01-03 | 2022-12-29 | 8.614 | 1,006,151 | -9,903 | 0.04% | 8,666,564 |
| 2022-12-29 | 2022-12-23 | 8.442 | 1,016,054 | +9,903 | 0.04% | 8,577,443 |
| 2022-12-28 | 2022-12-22 | 8.543 | 1,006,151 | +1,980 | 0.04% | 8,595,443 |
| 2022-12-23 | 2022-12-21 | 8.694 | 1,004,171 | -18,815 | 0.04% | 8,730,630 |
| 2022-12-22 | 2022-12-20 | 8.321 | 1,022,986 | +9,903 | 0.04% | 8,512,001 |
| 2022-12-21 | 2022-12-19 | 8.573 | 1,013,083 | -9,903 | 0.04% | 8,685,353 |
| 2022-12-20 | 2022-12-16 | 8.452 | 1,022,986 | +18,815 | 0.04% | 8,646,292 |
| 2022-12-16 | 2022-12-14 | 8.866 | 1,004,171 | -4,951 | 0.04% | 8,903,012 |
| 2022-12-14 | 2022-12-12 | 8.573 | 1,009,122 | -9,903 | 0.04% | 8,651,395 |
| 2022-12-09 | 2022-12-07 | 8.432 | 1,019,025 | -4,951 | 0.04% | 8,592,234 |
| 2022-12-08 | 2022-12-06 | 8.775 | 1,023,976 | -3,962 | 0.04% | 8,985,543 |
| 2022-12-07 | 2022-12-05 | 8.472 | 1,027,938 | +11,884 | 0.04% | 8,708,907 |
| 2022-12-06 | 2022-12-02 | 8.876 | 1,016,054 | -4,952 | 0.04% | 9,018,627 |
| 2022-11-30 | 2022-11-28 | 8.745 | 1,021,006 | -9,903 | 0.04% | 8,928,550 |
| 2022-11-29 | 2022-11-25 | 8.755 | 1,030,909 | -9,903 | 0.04% | 9,025,561 |
| 2022-11-28 | 2022-11-24 | 8.573 | 1,040,812 | -4,951 | 0.04% | 8,923,079 |
| 2022-11-23 | 2022-11-21 | 8.371 | 1,045,763 | -6,932 | 0.04% | 8,754,323 |
| 2022-11-17 | 2022-11-15 | 8.482 | 1,052,695 | -5,942 | 0.04% | 8,929,283 |
| 2022-11-16 | 2022-11-14 | 8.189 | 1,058,637 | -79,224 | 0.04% | 8,669,672 |
| 2022-11-15 | 2022-11-11 | 8.492 | 1,137,861 | -9,903 | 0.04% | 9,663,178 |
| 2022-11-14 | 2022-11-10 | 7.775 | 1,147,764 | +14,855 | 0.04% | 8,924,381 |
| 2022-11-11 | 2022-11-09 | 8.038 | 1,132,909 | -56,447 | 0.04% | 9,106,319 |
| 2022-11-10 | 2022-11-08 | 7.725 | 1,189,356 | -13,864 | 0.05% | 9,187,727 |
| 2022-11-09 | 2022-11-07 | 7.573 | 1,203,220 | -68,826 | 0.05% | 9,112,574 |
| 2022-11-08 | 2022-11-04 | 6.907 | 1,272,046 | -14,854 | 0.05% | 8,786,050 |
| 2022-11-07 | 2022-11-03 | 6.796 | 1,286,900 | +5,942 | 0.05% | 8,745,701 |
| 2022-11-03 | 2022-11-01 | 6.705 | 1,280,958 | -47,535 | 0.05% | 8,588,904 |
| 2022-11-01 | 2022-10-28 | 6.705 | 1,328,493 | -3,466 | 0.05% | 8,907,629 |
| 2022-10-31 | 2022-10-27 | 6.826 | 1,331,959 | -104,476 | 0.05% | 9,092,270 |
| 2022-10-28 | 2022-10-26 | 6.624 | 1,436,435 | -19,311 | 0.06% | 9,515,346 |
| 2022-10-27 | 2022-10-25 | 6.170 | 1,455,746 | -2,971 | 0.06% | 8,981,763 |
| 2022-10-26 | 2022-10-24 | 6.170 | 1,458,717 | -26,738 | 0.06% | 9,000,093 |
| 2022-10-24 | 2022-10-20 | 6.018 | 1,485,455 | +1,486 | 0.06% | 8,940,062 |
| 2022-10-19 | 2022-10-17 | 6.170 | 1,483,969 | +3,961 | 0.06% | 9,155,895 |
| 2022-10-18 | 2022-10-14 | 6.200 | 1,480,008 | -11,884 | 0.06% | 9,176,291 |
| 2022-10-17 | 2022-10-13 | 6.049 | 1,491,892 | -26,738 | 0.06% | 9,023,998 |
| 2022-10-14 | 2022-10-12 | 5.867 | 1,518,630 | -44,068 | 0.06% | 8,909,696 |
| 2022-10-12 | 2022-10-10 | 5.645 | 1,562,698 | +495 | 0.06% | 8,821,077 |
| 2022-10-10 | 2022-10-06 | 5.847 | 1,562,203 | -9,903 | 0.06% | 9,133,785 |
| 2022-10-07 | 2022-10-05 | 5.806 | 1,572,106 | -8,417 | 0.06% | 9,128,185 |
| 2022-10-05 | 2022-09-30 | 5.413 | 1,580,523 | +10,893 | 0.06% | 8,554,613 |
| 2022-10-03 | 2022-09-29 | 5.332 | 1,569,630 | +2,971 | 0.06% | 8,368,854 |
| 2022-09-30 | 2022-09-28 | 5.281 | 1,566,659 | +7,427 | 0.06% | 8,273,913 |
| 2022-09-28 | 2022-09-26 | 5.483 | 1,559,232 | +3,466 | 0.06% | 8,549,591 |
| 2022-09-26 | 2022-09-22 | 5.837 | 1,555,766 | +99,030 | 0.06% | 9,080,440 |
| 2022-09-22 | 2022-09-20 | 5.786 | 1,456,736 | +4,951 | 0.06% | 8,428,887 |
| 2022-09-20 | 2022-09-16 | 5.705 | 1,451,785 | +39,612 | 0.06% | 8,282,959 |
| 2022-09-19 | 2022-09-15 | 5.867 | 1,412,173 | -37,631 | 0.05% | 8,285,120 |
| 2022-09-16 | 2022-09-14 | 5.796 | 1,449,804 | +68,826 | 0.06% | 8,403,418 |
| 2022-09-15 | 2022-09-13 | 6.039 | 1,380,978 | -36,146 | 0.05% | 8,339,168 |
| 2022-09-14 | 2022-09-09 | 5.998 | 1,417,124 | +93,088 | 0.05% | 8,500,198 |
| 2022-09-13 | 2022-09-08 | 5.998 | 1,324,036 | +2,971 | 0.05% | 7,941,838 |
| 2022-09-09 | 2022-09-07 | 5.948 | 1,321,065 | +50,010 | 0.05% | 7,857,316 |
| 2022-09-08 | 2022-09-06 | 6.150 | 1,271,055 | -42,583 | 0.05% | 7,816,573 |
| 2022-09-07 | 2022-09-05 | 6.049 | 1,313,638 | +55,952 | 0.05% | 7,945,794 |
| 2022-09-06 | 2022-09-02 | 6.241 | 1,257,686 | +29,213 | 0.05% | 7,848,659 |
| 2022-09-05 | 2022-09-01 | 6.624 | 1,228,473 | +5,447 | 0.05% | 8,137,748 |
| 2022-09-02 | 2022-08-31 | 6.745 | 1,223,026 | -1,981 | 0.05% | 8,249,866 |
| 2022-09-01 | 2022-08-30 | 6.614 | 1,225,007 | +19,806 | 0.05% | 8,102,418 |
| 2022-08-31 | 2022-08-29 | 6.675 | 1,205,201 | +38,622 | 0.05% | 8,044,438 |
| 2022-08-30 | 2022-08-26 | 6.816 | 1,166,579 | +9,903 | 0.05% | 7,951,566 |
| 2022-08-26 | 2022-08-24 | 6.806 | 1,156,676 | +58,922 | 0.04% | 7,872,386 |
| 2022-08-25 | 2022-08-23 | 6.958 | 1,097,754 | +3,962 | 0.04% | 7,637,637 |
| 2022-08-23 | 2022-08-19 | 7.260 | 1,093,792 | -3,962 | 0.04% | 7,941,424 |
| 2022-08-22 | 2022-08-18 | 7.240 | 1,097,754 | +13,865 | 0.04% | 7,948,020 |
| 2022-08-19 | 2022-08-17 | 7.462 | 1,083,889 | -991 | 0.04% | 8,088,426 |
| 2022-08-15 | 2022-08-11 | 7.685 | 1,084,880 | -8,417 | 0.04% | 8,336,833 |
| 2022-08-12 | 2022-08-10 | 7.644 | 1,093,297 | -17,330 | 0.04% | 8,357,354 |
| 2022-08-11 | 2022-08-09 | 7.573 | 1,110,627 | -1,981 | 0.04% | 8,411,322 |
| 2022-08-10 | 2022-08-08 | 7.493 | 1,112,608 | -10,893 | 0.04% | 8,336,444 |
| 2022-08-09 | 2022-08-05 | 7.604 | 1,123,501 | -32,185 | 0.04% | 8,542,858 |
| 2022-08-05 | 2022-08-03 | 7.230 | 1,155,686 | -5,942 | 0.04% | 8,355,792 |
| 2022-08-04 | 2022-08-02 | 7.573 | 1,161,628 | +9,903 | 0.04% | 8,797,577 |
| 2022-08-03 | 2022-08-01 | 7.483 | 1,151,725 | +13,864 | 0.04% | 8,617,906 |
| 2022-08-02 | 2022-07-29 | 7.573 | 1,137,861 | -3,961 | 0.04% | 8,617,578 |
| 2022-08-01 | 2022-07-28 | 7.250 | 1,141,822 | -4,951 | 0.04% | 8,278,614 |
| 2022-07-29 | 2022-07-27 | 6.978 | 1,146,773 | -9,903 | 0.04% | 8,001,847 |
| 2022-07-28 | 2022-07-26 | 6.887 | 1,156,676 | -3,961 | 0.04% | 7,965,827 |
| 2022-07-27 | 2022-07-25 | 6.786 | 1,160,637 | -7,923 | 0.04% | 7,875,905 |
| 2022-07-26 | 2022-07-22 | 6.624 | 1,168,560 | -4,951 | 0.05% | 7,740,867 |
| 2022-07-15 | 2022-07-13 | 6.554 | 1,173,511 | -3,961 | 0.05% | 7,690,713 |
| 2022-07-14 | 2022-07-12 | 6.503 | 1,177,472 | +14,359 | 0.05% | 7,657,222 |
| 2022-07-13 | 2022-07-11 | 6.604 | 1,163,113 | +9,903 | 0.05% | 7,681,295 |
| 2022-07-11 | 2022-07-07 | 6.735 | 1,153,210 | -5,942 | 0.04% | 7,767,281 |
| 2022-07-08 | 2022-07-06 | 6.705 | 1,159,152 | +1,981 | 0.04% | 7,772,187 |
| 2022-07-07 | 2022-07-05 | 6.947 | 1,157,171 | -13,369 | 0.04% | 8,039,346 |
| 2022-07-06 | 2022-07-04 | 6.988 | 1,170,540 | +1,485 | 0.05% | 8,179,507 |
| 2022-07-04 | 2022-06-29 | 6.978 | 1,169,055 | +64 | 0.05% | 8,157,325 |
| 2022-06-29 | 2022-06-27 | 7.099 | 1,168,991 | -1,980 | 0.05% | 8,298,532 |
| 2022-06-28 | 2022-06-24 | 6.927 | 1,170,971 | +11,883 | 0.05% | 8,111,572 |
| 2022-06-27 | 2022-06-23 | 7.170 | 1,159,088 | -9,903 | 0.04% | 8,310,163 |
| 2022-06-23 | 2022-06-21 | 7.129 | 1,168,991 | +991 | 0.05% | 8,333,945 |
| 2022-06-21 | 2022-06-17 | 7.240 | 1,168,000 | -4,952 | 0.05% | 8,456,619 |
| 2022-06-14 | 2022-06-10 | 7.129 | 1,172,952 | +1,981 | 0.05% | 8,362,184 |
| 2022-06-10 | 2022-06-08 | 7.301 | 1,170,971 | -1,981 | 0.05% | 8,549,076 |
| 2022-06-09 | 2022-06-07 | 7.069 | 1,172,952 | -9,903 | 0.05% | 8,291,117 |
| 2022-06-08 | 2022-06-06 | 7.089 | 1,182,855 | -21,786 | 0.05% | 8,385,006 |
| 2022-06-07 | 2022-06-02 | 6.897 | 1,204,641 | -1,981 | 0.05% | 8,308,318 |
| 2022-06-06 | 2022-06-01 | 6.907 | 1,206,622 | -2,971 | 0.05% | 8,334,165 |
| 2022-06-02 | 2022-05-31 | 6.897 | 1,209,593 | +93,088 | 0.05% | 8,342,471 |
| 2022-06-01 | 2022-05-30 | 7.008 | 1,116,505 | -20,796 | 0.04% | 7,824,470 |
| 2022-05-30 | 2022-05-26 | 7.008 | 1,137,301 | -40,602 | 0.04% | 7,970,208 |
| 2022-05-27 | 2022-05-25 | 7.069 | 1,177,903 | +13,864 | 0.05% | 8,326,114 |
| 2022-05-26 | 2022-05-24 | 6.907 | 1,164,039 | +11,884 | 0.05% | 8,040,043 |
| 2022-05-25 | 2022-05-23 | 7.069 | 1,152,155 | +990 | 0.04% | 8,144,112 |
| 2022-05-24 | 2022-05-20 | 6.937 | 1,151,165 | +3,961 | 0.04% | 7,985,996 |
| 2022-05-23 | 2022-05-19 | 6.766 | 1,147,204 | -6,932 | 0.04% | 7,761,581 |
| 2022-05-19 | 2022-05-17 | 6.715 | 1,154,136 | +20,301 | 0.04% | 7,750,209 |
| 2022-05-18 | 2022-05-16 | 6.554 | 1,133,835 | -1,981 | 0.04% | 7,430,693 |
| 2022-05-17 | 2022-05-13 | 6.493 | 1,135,816 | -1,980 | 0.04% | 7,374,859 |
| 2022-05-16 | 2022-05-12 | 6.392 | 1,137,796 | +5,446 | 0.04% | 7,272,821 |
| 2022-05-13 | 2022-05-11 | 6.614 | 1,132,350 | +991 | 0.04% | 7,489,568 |
| 2022-05-12 | 2022-05-10 | 6.554 | 1,131,359 | +89,126 | 0.04% | 7,414,466 |
| 2022-05-11 | 2022-05-06 | 7.069 | 1,042,233 | +9,903 | 0.04% | 7,367,118 |
| 2022-05-10 | 2022-05-05 | 7.331 | 1,032,330 | +18,816 | 0.04% | 7,568,153 |
| 2022-05-06 | 2022-05-04 | 7.200 | 1,013,514 | -8,913 | 0.04% | 7,297,163 |
| 2022-05-05 | 2022-05-03 | 7.240 | 1,022,427 | +17,826 | 0.04% | 7,402,633 |
| 2022-05-04 | 2022-04-29 | 7.563 | 1,004,601 | +7,922 | 0.04% | 7,598,191 |
| 2022-05-03 | 2022-04-28 | 7.230 | 996,679 | +1,981 | 0.04% | 7,206,147 |
| 2022-04-29 | 2022-04-27 | 7.321 | 994,698 | -3,962 | 0.04% | 7,282,224 |
| 2022-04-28 | 2022-04-26 | 7.260 | 998,660 | +1,981 | 0.04% | 7,250,723 |
| 2022-04-27 | 2022-04-25 | 7.624 | 996,679 | +18,321 | 0.04% | 7,598,660 |
| 2022-04-26 | 2022-04-22 | 8.290 | 978,358 | -7,428 | 0.04% | 8,111,025 |
| 2022-04-25 | 2022-04-21 | 8.088 | 985,786 | +7,923 | 0.04% | 7,973,517 |
| 2022-04-22 | 2022-04-20 | 8.361 | 977,863 | +10,893 | 0.04% | 8,176,042 |
| 2022-04-21 | 2022-04-19 | 9.159 | 966,970 | +8,913 | 0.04% | 8,856,356 |
| 2022-04-20 | 2022-04-14 | 9.118 | 958,057 | -81,205 | 0.04% | 8,736,025 |
| 2022-04-19 | 2022-04-13 | 9.078 | 1,039,262 | -59,417 | 0.04% | 9,434,513 |
| 2022-04-14 | 2022-04-12 | 8.169 | 1,098,679 | -27,729 | 0.04% | 8,975,406 |
| 2022-04-12 | 2022-04-08 | 7.775 | 1,126,408 | -13,864 | 0.04% | 8,758,328 |
| 2022-04-11 | 2022-04-07 | 7.422 | 1,140,272 | +8,913 | 0.04% | 8,463,121 |
| 2022-04-06 | 2022-04-01 | 7.159 | 1,131,359 | +1,980 | 0.04% | 8,099,933 |
| 2022-04-04 | 2022-03-31 | 6.978 | 1,129,379 | -25,252 | 0.04% | 7,880,477 |
| 2022-04-01 | 2022-03-30 | 7.210 | 1,154,631 | -2,971 | 0.04% | 8,324,846 |
| 2022-03-31 | 2022-03-29 | 7.079 | 1,157,602 | -14,855 | 0.04% | 8,194,304 |
| 2022-03-30 | 2022-03-28 | 7.220 | 1,172,457 | -51,000 | 0.05% | 8,465,210 |
| 2022-03-29 | 2022-03-25 | 7.432 | 1,223,457 | +23,272 | 0.05% | 9,092,876 |
| 2022-03-28 | 2022-03-24 | 7.382 | 1,200,185 | +17,825 | 0.05% | 8,859,319 |
| 2022-03-24 | 2022-03-22 | 7.281 | 1,182,360 | -11,883 | 0.05% | 8,608,347 |
| 2022-03-23 | 2022-03-21 | 7.170 | 1,194,243 | -7,492 | 0.05% | 8,562,209 |
| 2022-03-22 | 2022-03-18 | 7.473 | 1,201,735 | +14,855 | 0.05% | 8,979,976 |
| 2022-03-21 | 2022-03-17 | 7.695 | 1,186,880 | -16,340 | 0.05% | 9,132,644 |
| 2022-03-18 | 2022-03-16 | 7.038 | 1,203,220 | +2,971 | 0.05% | 8,468,619 |
| 2022-03-17 | 2022-03-15 | 6.513 | 1,200,249 | +12,378 | 0.05% | 7,817,463 |
| 2022-03-16 | 2022-03-14 | 7.291 | 1,187,871 | -28,718 | 0.05% | 8,660,466 |
| 2022-03-15 | 2022-03-11 | 7.866 | 1,216,589 | +25,748 | 0.05% | 9,570,092 |
| 2022-03-14 | 2022-03-10 | 8.058 | 1,190,841 | +2,970 | 0.05% | 9,596,026 |
| 2022-03-11 | 2022-03-09 | 8.290 | 1,187,871 | -55,951 | 0.05% | 9,847,981 |
| 2022-03-10 | 2022-03-08 | 7.866 | 1,243,822 | -10,894 | 0.05% | 9,784,316 |
| 2022-03-09 | 2022-03-07 | 8.038 | 1,254,716 | -107,447 | 0.05% | 10,085,403 |
| 2022-03-08 | 2022-03-04 | 7.109 | 1,362,163 | -2,971 | 0.05% | 9,683,592 |
| 2022-03-07 | 2022-03-03 | 7.089 | 1,365,134 | +9,903 | 0.05% | 9,677,143 |
| 2022-03-04 | 2022-03-02 | 7.008 | 1,355,231 | +496 | 0.05% | 9,497,462 |
| 2022-03-03 | 2022-03-01 | 6.846 | 1,354,735 | +1,485 | 0.05% | 9,275,104 |
| 2022-03-02 | 2022-02-28 | 7.018 | 1,353,250 | +26,243 | 0.05% | 9,497,244 |
| 2022-03-01 | 2022-02-25 | 6.958 | 1,327,007 | +37,136 | 0.05% | 9,232,668 |
| 2022-02-28 | 2022-02-24 | 7.281 | 1,289,871 | +2,971 | 0.05% | 9,391,097 |
| 2022-02-25 | 2022-02-23 | 7.109 | 1,286,900 | -3,466 | 0.05% | 9,148,549 |
| 2022-02-24 | 2022-02-22 | 7.301 | 1,290,366 | +495 | 0.05% | 9,420,761 |
| 2022-02-23 | 2022-02-21 | 7.180 | 1,289,871 | -9,903 | 0.05% | 9,260,846 |
| 2022-02-22 | 2022-02-18 | 7.028 | 1,299,774 | +4,456 | 0.05% | 9,135,069 |
| 2022-02-21 | 2022-02-17 | 7.038 | 1,295,318 | -22,281 | 0.05% | 9,116,832 |
| 2022-02-18 | 2022-02-16 | 6.826 | 1,317,599 | -7,428 | 0.05% | 8,994,245 |
| 2022-02-17 | 2022-02-15 | 6.927 | 1,325,027 | +4,952 | 0.05% | 9,178,751 |
| 2022-02-16 | 2022-02-14 | 6.937 | 1,320,075 | +16,835 | 0.05% | 9,157,778 |
| 2022-02-15 | 2022-02-11 | 6.705 | 1,303,240 | +9,903 | 0.05% | 8,738,306 |
| 2022-02-14 | 2022-02-10 | 6.776 | 1,293,337 | -495 | 0.05% | 8,763,326 |
| 2022-02-11 | 2022-02-09 | 6.756 | 1,293,832 | -67,836 | 0.05% | 8,740,550 |
| 2022-02-09 | 2022-02-07 | 6.362 | 1,361,668 | +14,855 | 0.05% | 8,662,566 |
| 2022-02-08 | 2022-02-04 | 6.432 | 1,346,813 | +9,408 | 0.05% | 8,663,263 |
| 2022-02-07 | 2022-01-31 | 6.291 | 1,337,405 | +1,980 | 0.05% | 8,413,675 |
| 2022-02-04 | 2022-01-27 | 6.301 | 1,335,425 | +90,117 | 0.05% | 8,414,704 |
| 2022-01-27 | 2022-01-25 | 6.907 | 1,245,308 | -34,165 | 0.05% | 8,601,370 |
| 2022-01-26 | 2022-01-24 | 6.978 | 1,279,473 | +1,981 | 0.05% | 8,927,789 |
| 2022-01-25 | 2022-01-21 | 6.998 | 1,277,492 | +9,903 | 0.05% | 8,939,767 |
| 2022-01-24 | 2022-01-20 | 6.907 | 1,267,589 | -102,001 | 0.05% | 8,755,266 |
| 2022-01-20 | 2022-01-18 | 6.160 | 1,369,590 | +10,398 | 0.05% | 8,436,361 |
| 2022-01-19 | 2022-01-17 | 6.220 | 1,359,192 | -11,883 | 0.05% | 8,454,663 |
| 2022-01-18 | 2022-01-14 | 6.190 | 1,371,075 | -32,185 | 0.05% | 8,487,044 |
| 2022-01-17 | 2022-01-13 | 6.342 | 1,403,260 | +990 | 0.05% | 8,898,823 |
| 2022-01-14 | 2022-01-12 | 6.301 | 1,402,270 | +41,098 | 0.05% | 8,835,904 |
| 2022-01-13 | 2022-01-11 | 6.049 | 1,361,172 | +8,912 | 0.05% | 8,233,312 |
| 2022-01-12 | 2022-01-10 | 6.099 | 1,352,260 | -1,980 | 0.05% | 8,247,682 |
| 2022-01-11 | 2022-01-07 | 5.907 | 1,354,240 | -9,903 | 0.05% | 7,999,931 |
| 2022-01-10 | 2022-01-06 | 5.958 | 1,364,143 | +41,592 | 0.05% | 8,127,307 |
| 2022-01-07 | 2022-01-05 | 6.150 | 1,322,551 | +49,515 | 0.05% | 8,133,257 |
| 2022-01-06 | 2022-01-04 | 6.342 | 1,273,036 | +22,282 | 0.05% | 8,073,003 |
| 2022-01-05 | 2022-01-03 | 6.624 | 1,250,754 | +17,825 | 0.05% | 8,285,343 |
| 2022-01-04 | 2021-12-31 | 6.725 | 1,232,929 | -2,476 | 0.05% | 8,291,766 |
| 2021-12-29 | 2021-12-24 | 6.725 | 1,235,405 | -4,951 | 0.05% | 8,308,418 |
| 2021-12-22 | 2021-12-20 | 6.432 | 1,240,356 | +3,961 | 0.05% | 7,978,487 |
| 2021-12-21 | 2021-12-17 | 6.624 | 1,236,395 | +15,845 | 0.05% | 8,190,225 |
| 2021-12-17 | 2021-12-15 | 6.453 | 1,220,550 | +3,961 | 0.05% | 7,875,737 |
| 2021-12-16 | 2021-12-14 | 6.564 | 1,216,589 | +14,854 | 0.05% | 7,985,314 |
| 2021-12-15 | 2021-12-13 | 6.604 | 1,201,735 | -21,786 | 0.05% | 7,936,357 |
| 2021-12-13 | 2021-12-09 | 6.958 | 1,223,521 | -13,864 | 0.05% | 8,512,662 |
| 2021-12-10 | 2021-12-08 | 6.786 | 1,237,385 | +8,912 | 0.05% | 8,396,705 |
| 2021-12-09 | 2021-12-07 | 7.008 | 1,228,473 | +9,903 | 0.05% | 8,609,142 |
| 2021-12-08 | 2021-12-06 | 6.958 | 1,218,570 | -7,922 | 0.05% | 8,478,216 |
| 2021-12-07 | 2021-12-03 | 7.200 | 1,226,492 | +50,505 | 0.05% | 8,830,576 |
| 2021-12-06 | 2021-12-02 | 7.594 | 1,175,987 | -32,680 | 0.05% | 8,930,075 |
| 2021-12-03 | 2021-12-01 | 7.523 | 1,208,667 | +7,923 | 0.05% | 9,092,801 |
| 2021-12-02 | 2021-11-30 | 8.220 | 1,200,744 | -30,700 | 0.05% | 9,869,828 |
| 2021-12-01 | 2021-11-29 | 8.058 | 1,231,444 | -29,213 | 0.05% | 9,923,213 |
| 2021-11-30 | 2021-11-26 | 7.937 | 1,260,657 | +19,806 | 0.05% | 10,005,856 |
| 2021-11-29 | 2021-11-25 | 8.038 | 1,240,851 | -9,903 | 0.05% | 9,973,956 |
| 2021-11-26 | 2021-11-24 | 8.129 | 1,250,754 | -24,263 | 0.05% | 10,167,228 |
| 2021-11-25 | 2021-11-23 | 7.725 | 1,275,017 | -495 | 0.05% | 9,849,454 |
| 2021-11-24 | 2021-11-22 | 7.897 | 1,275,512 | -29,709 | 0.05% | 10,072,240 |
| 2021-11-23 | 2021-11-19 | 7.584 | 1,305,221 | -98,534 | 0.05% | 9,898,258 |
| 2021-11-22 | 2021-11-18 | 7.483 | 1,403,755 | -111,904 | 0.05% | 10,503,748 |
| 2021-11-19 | 2021-11-17 | 6.978 | 1,515,659 | -10,398 | 0.06% | 10,575,826 |
| 2021-11-18 | 2021-11-16 | 6.816 | 1,526,057 | +28,719 | 0.06% | 10,401,819 |
| 2021-11-17 | 2021-11-15 | 6.766 | 1,497,338 | +2,476 | 0.06% | 10,130,466 |
| 2021-11-16 | 2021-11-12 | 6.907 | 1,494,862 | -13,369 | 0.06% | 10,325,045 |
| 2021-11-15 | 2021-11-11 | 6.877 | 1,508,231 | -113,389 | 0.06% | 10,371,695 |
| 2021-11-12 | 2021-11-10 | 6.362 | 1,621,620 | -11,884 | 0.06% | 10,316,310 |
| 2021-11-11 | 2021-11-09 | 6.140 | 1,633,504 | +42,088 | 0.06% | 10,029,021 |
| 2021-11-10 | 2021-11-08 | 6.200 | 1,591,416 | -25,748 | 0.06% | 9,867,039 |
| 2021-11-09 | 2021-11-05 | 5.786 | 1,617,164 | -9,903 | 0.06% | 9,357,147 |
| 2021-11-08 | 2021-11-04 | 5.705 | 1,627,067 | -43,573 | 0.06% | 9,283,006 |
| 2021-11-05 | 2021-11-03 | 5.695 | 1,670,640 | +25,252 | 0.06% | 9,514,736 |
| 2021-11-04 | 2021-11-02 | 5.574 | 1,645,388 | +15,845 | 0.06% | 9,171,538 |
| 2021-11-03 | 2021-11-01 | 5.695 | 1,629,543 | -2,476 | 0.06% | 9,280,678 |
| 2021-11-02 | 2021-10-29 | 5.625 | 1,632,019 | -495 | 0.06% | 9,179,418 |
| 2021-10-29 | 2021-10-27 | 5.736 | 1,632,514 | +1,981 | 0.06% | 9,363,539 |
| 2021-10-28 | 2021-10-26 | 5.816 | 1,630,533 | +495 | 0.06% | 9,483,897 |
| 2021-10-27 | 2021-10-25 | 5.756 | 1,630,038 | +7,427 | 0.06% | 9,382,257 |
| 2021-10-25 | 2021-10-21 | 5.726 | 1,622,611 | +6,437 | 0.06% | 9,290,353 |
| 2021-10-22 | 2021-10-20 | 5.938 | 1,616,174 | +15,350 | 0.06% | 9,596,220 |
| 2021-10-21 | 2021-10-19 | 5.938 | 1,600,824 | -26,243 | 0.06% | 9,505,078 |
| 2021-10-19 | 2021-10-15 | 5.776 | 1,627,067 | -45,554 | 0.06% | 9,398,017 |
| 2021-10-18 | 2021-10-12 | 5.574 | 1,672,621 | +29,709 | 0.06% | 9,323,337 |
| 2021-10-15 | 2021-10-11 | 5.584 | 1,642,912 | -34,165 | 0.06% | 9,174,327 |
| 2021-10-11 | 2021-10-07 | 5.604 | 1,677,077 | -3,961 | 0.06% | 9,398,981 |
| 2021-10-08 | 2021-10-06 | 5.514 | 1,681,038 | +5,942 | 0.07% | 9,268,404 |
| 2021-10-06 | 2021-10-04 | 5.382 | 1,675,096 | +14,854 | 0.06% | 9,015,746 |
| 2021-10-05 | 2021-09-30 | 5.534 | 1,660,242 | -15,350 | 0.06% | 9,187,275 |
| 2021-10-04 | 2021-09-29 | 5.503 | 1,675,592 | +17,331 | 0.06% | 9,221,457 |
| 2021-09-30 | 2021-09-28 | 5.655 | 1,658,261 | +43,573 | 0.06% | 9,377,254 |
| 2021-09-29 | 2021-09-27 | 5.564 | 1,614,688 | +22,776 | 0.06% | 8,984,108 |
| 2021-09-28 | 2021-09-24 | 5.675 | 1,591,912 | -31,689 | 0.06% | 9,034,209 |
| 2021-09-27 | 2021-09-23 | 5.837 | 1,623,601 | -3,961 | 0.06% | 9,476,368 |
| 2021-09-24 | 2021-09-21 | 5.726 | 1,627,562 | +2,476 | 0.06% | 9,318,701 |
| 2021-09-23 | 2021-09-20 | 5.776 | 1,625,086 | +11,388 | 0.06% | 9,386,575 |
| 2021-09-21 | 2021-09-17 | 5.928 | 1,613,698 | -11,388 | 0.06% | 9,565,224 |
| 2021-09-20 | 2021-09-16 | 6.109 | 1,625,086 | +118,835 | 0.06% | 9,928,108 |
| 2021-09-17 | 2021-09-15 | 6.523 | 1,506,251 | +9,408 | 0.06% | 9,825,726 |
| 2021-09-15 | 2021-09-13 | 6.857 | 1,496,843 | -38,622 | 0.06% | 10,263,153 |
| 2021-09-14 | 2021-09-10 | 6.695 | 1,535,465 | -2,970 | 0.06% | 10,279,884 |
| 2021-09-13 | 2021-09-09 | 6.675 | 1,538,435 | -15,845 | 0.06% | 10,268,698 |
| 2021-09-10 | 2021-09-08 | 6.614 | 1,554,280 | +36,641 | 0.06% | 10,280,289 |
| 2021-09-09 | 2021-09-07 | 6.735 | 1,517,639 | -9,903 | 0.06% | 10,221,840 |
| 2021-09-08 | 2021-09-06 | 6.786 | 1,527,542 | -51,496 | 0.06% | 10,365,666 |
| 2021-09-07 | 2021-09-03 | 6.634 | 1,579,038 | -26,243 | 0.06% | 10,475,933 |
| 2021-09-02 | 2021-08-31 | 6.422 | 1,605,281 | +991 | 0.06% | 10,309,627 |
| 2021-09-01 | 2021-08-30 | 6.382 | 1,604,290 | +3,961 | 0.06% | 10,238,462 |
| 2021-08-31 | 2021-08-27 | 6.220 | 1,600,329 | +3,466 | 0.06% | 9,954,621 |
| 2021-08-30 | 2021-08-26 | 6.230 | 1,596,863 | +4,951 | 0.06% | 9,949,187 |
| 2021-08-27 | 2021-08-25 | 6.140 | 1,591,912 | +20,302 | 0.06% | 9,773,664 |
| 2021-08-26 | 2021-08-24 | 6.321 | 1,571,610 | +16,339 | 0.06% | 9,934,680 |
| 2021-08-25 | 2021-08-23 | 6.402 | 1,555,271 | -5,941 | 0.06% | 9,957,036 |
| 2021-08-24 | 2021-08-20 | 6.281 | 1,561,212 | -16,835 | 0.06% | 9,805,890 |
| 2021-08-23 | 2021-08-19 | 6.422 | 1,578,047 | +42,087 | 0.06% | 10,134,721 |
| 2021-08-20 | 2021-08-18 | 6.665 | 1,535,960 | +33,175 | 0.06% | 10,236,668 |
| 2021-08-19 | 2021-08-17 | 6.735 | 1,502,785 | +47,534 | 0.06% | 10,121,793 |
| 2021-08-18 | 2021-08-16 | 6.937 | 1,455,251 | +11,884 | 0.06% | 10,095,537 |
| 2021-08-17 | 2021-08-13 | 6.998 | 1,443,367 | -3,466 | 0.06% | 10,100,544 |
| 2021-08-16 | 2021-08-12 | 6.927 | 1,446,833 | +18,816 | 0.06% | 10,022,528 |
| 2021-08-12 | 2021-08-10 | 6.937 | 1,428,017 | +1,980 | 0.06% | 9,906,606 |
| 2021-08-11 | 2021-08-09 | 6.947 | 1,426,037 | +28,224 | 0.06% | 9,907,270 |
| 2021-08-10 | 2021-08-06 | 7.149 | 1,397,813 | +8,417 | 0.05% | 9,993,488 |
| 2021-08-09 | 2021-08-05 | 7.200 | 1,389,396 | -1,980 | 0.05% | 10,003,462 |
| 2021-08-06 | 2021-08-04 | 7.260 | 1,391,376 | -2,971 | 0.05% | 10,102,019 |
| 2021-08-05 | 2021-08-03 | 7.109 | 1,394,347 | +34,165 | 0.05% | 9,912,388 |
| 2021-08-04 | 2021-08-02 | 7.372 | 1,360,182 | +16,340 | 0.05% | 10,026,622 |
| 2021-08-03 | 2021-07-30 | 7.674 | 1,343,842 | -2,971 | 0.05% | 10,313,274 |
| 2021-08-02 | 2021-07-29 | 7.654 | 1,346,813 | -11,884 | 0.05% | 10,308,875 |
| 2021-07-29 | 2021-07-27 | 7.271 | 1,358,697 | -10,398 | 0.05% | 9,878,474 |
| 2021-07-28 | 2021-07-26 | 7.392 | 1,369,095 | -2,971 | 0.05% | 10,119,975 |
| 2021-07-27 | 2021-07-23 | 7.190 | 1,372,066 | -1,980 | 0.05% | 9,864,833 |
| 2021-07-26 | 2021-07-22 | 7.240 | 1,374,046 | -33,670 | 0.05% | 9,948,445 |
| 2021-07-23 | 2021-07-21 | 6.907 | 1,407,716 | +50,505 | 0.05% | 9,723,126 |
| 2021-07-22 | 2021-07-20 | 7.099 | 1,357,211 | +5,446 | 0.05% | 9,634,684 |
| 2021-07-21 | 2021-07-19 | 7.230 | 1,351,765 | +27,729 | 0.05% | 9,773,474 |
| 2021-07-20 | 2021-07-16 | 7.412 | 1,324,036 | -45,554 | 0.05% | 9,813,651 |
| 2021-07-19 | 2021-07-15 | 7.513 | 1,369,590 | +41,097 | 0.05% | 10,289,595 |
| 2021-07-16 | 2021-07-14 | 7.392 | 1,328,493 | -11,883 | 0.05% | 9,819,856 |
| 2021-07-15 | 2021-07-13 | 7.503 | 1,340,376 | -2,971 | 0.05% | 10,056,578 |
| 2021-07-14 | 2021-07-12 | 7.392 | 1,343,347 | +22,777 | 0.05% | 9,929,653 |
| 2021-07-13 | 2021-07-09 | 7.442 | 1,320,570 | -13,369 | 0.05% | 9,827,967 |
| 2021-07-12 | 2021-07-08 | 7.432 | 1,333,939 | +15,349 | 0.05% | 9,913,992 |
| 2021-07-09 | 2021-07-07 | 7.816 | 1,318,590 | -1,980 | 0.05% | 10,305,890 |
| 2021-07-08 | 2021-07-06 | 7.786 | 1,320,570 | -1,486 | 0.05% | 10,281,360 |
| 2021-07-07 | 2021-07-05 | 7.674 | 1,322,056 | -2,971 | 0.05% | 10,146,078 |
| 2021-07-06 | 2021-07-02 | 7.604 | 1,325,027 | -45,553 | 0.05% | 10,075,218 |
| 2021-07-05 | 2021-06-30 | 7.452 | 1,370,580 | -16,340 | 0.05% | 10,213,992 |
| 2021-07-02 | 2021-06-29 | 7.331 | 1,386,920 | +60,903 | 0.05% | 10,167,702 |
| 2021-06-30 | 2021-06-28 | 7.573 | 1,326,017 | +54,466 | 0.05% | 10,042,576 |
| 2021-06-29 | 2021-06-25 | 7.887 | 1,271,551 | -21,291 | 0.05% | 10,028,121 |
| 2021-06-28 | 2021-06-24 | 7.624 | 1,292,842 | -6,437 | 0.05% | 9,856,601 |
| 2021-06-25 | 2021-06-23 | 7.533 | 1,299,279 | -1,980 | 0.05% | 9,787,595 |
| 2021-06-24 | 2021-06-22 | 7.553 | 1,301,259 | +8,417 | 0.05% | 9,828,791 |
| 2021-06-23 | 2021-06-21 | 7.553 | 1,292,842 | +9,408 | 0.05% | 9,765,215 |
| 2021-06-22 | 2021-06-18 | 7.614 | 1,283,434 | +6,932 | 0.05% | 9,771,914 |
| 2021-06-21 | 2021-06-17 | 7.705 | 1,276,502 | -87,146 | 0.05% | 9,835,146 |
| 2021-06-18 | 2021-06-16 | 7.866 | 1,363,648 | +16,835 | 0.05% | 10,726,907 |
| 2021-06-17 | 2021-06-15 | 8.048 | 1,346,813 | +14,854 | 0.05% | 10,839,279 |
| 2021-06-16 | 2021-06-11 | 8.280 | 1,331,959 | -10,893 | 0.05% | 11,029,085 |
| 2021-06-15 | 2021-06-10 | 7.998 | 1,342,852 | -6,437 | 0.05% | 10,739,600 |
| 2021-06-11 | 2021-06-09 | 8.210 | 1,349,289 | +11,884 | 0.05% | 11,077,207 |
| 2021-06-10 | 2021-06-08 | 8.362 | 1,337,405 | -38,127 | 0.05% | 11,183,913 |
| 2021-06-09 | 2021-06-07 | 8.332 | 1,375,532 | +6,243 | 0.05% | 11,460,765 |
| 2021-06-08 | 2021-06-04 | 8.179 | 1,369,289 | +12,778 | 0.05% | 11,199,797 |
| 2021-06-07 | 2021-06-03 | 8.413 | 1,356,511 | +983 | 0.05% | 11,412,685 |
| 2021-06-04 | 2021-06-02 | 8.586 | 1,355,528 | +9,338 | 0.05% | 11,638,847 |
| 2021-06-03 | 2021-06-01 | 8.790 | 1,346,190 | -49,640 | 0.05% | 11,832,571 |
| 2021-06-02 | 2021-05-31 | 8.525 | 1,395,830 | +492 | 0.05% | 11,899,687 |
| 2021-06-01 | 2021-05-28 | 8.200 | 1,395,338 | -5,406 | 0.05% | 11,441,250 |
| 2021-05-31 | 2021-05-27 | 8.291 | 1,400,744 | +3,931 | 0.05% | 11,613,828 |
| 2021-05-28 | 2021-05-26 | 8.383 | 1,396,813 | -50,623 | 0.05% | 11,709,126 |
| 2021-05-27 | 2021-05-25 | 8.169 | 1,447,436 | +79,621 | 0.06% | 11,824,259 |
| 2021-05-26 | 2021-05-24 | 8.281 | 1,367,815 | +983 | 0.05% | 11,326,892 |
| 2021-05-25 | 2021-05-21 | 8.301 | 1,366,832 | +9,830 | 0.05% | 11,346,562 |
| 2021-05-24 | 2021-05-20 | 8.383 | 1,357,002 | +19,659 | 0.05% | 11,375,401 |
| 2021-05-21 | 2021-05-18 | 8.698 | 1,337,343 | -50,131 | 0.05% | 11,632,362 |
| 2021-05-20 | 2021-05-17 | 8.312 | 1,387,474 | -17,202 | 0.05% | 11,532,034 |
| 2021-05-18 | 2021-05-14 | 8.006 | 1,404,676 | -11,796 | 0.05% | 11,246,306 |
| 2021-05-17 | 2021-05-13 | 7.915 | 1,416,472 | -5,406 | 0.06% | 11,211,058 |
| 2021-05-14 | 2021-05-12 | 8.230 | 1,421,878 | -983 | 0.06% | 11,702,263 |
| 2021-05-13 | 2021-05-11 | 8.169 | 1,422,861 | -14,745 | 0.06% | 11,623,503 |
| 2021-05-12 | 2021-05-10 | 8.708 | 1,437,606 | -84,044 | 0.06% | 12,519,087 |
| 2021-05-11 | 2021-05-07 | 8.159 | 1,521,650 | +5,406 | 0.06% | 12,415,040 |
| 2021-05-10 | 2021-05-06 | 7.559 | 1,516,244 | +23,592 | 0.06% | 11,460,852 |
| 2021-05-07 | 2021-05-05 | 7.243 | 1,492,652 | -22,609 | 0.06% | 10,811,789 |
| 2021-05-06 | 2021-05-04 | 7.304 | 1,515,261 | +5,898 | 0.06% | 11,068,044 |
| 2021-05-05 | 2021-05-03 | 7.030 | 1,509,363 | -66,350 | 0.06% | 10,610,375 |
| 2021-05-04 | 2021-04-30 | 7.172 | 1,575,713 | +40,793 | 0.06% | 11,301,218 |
| 2021-05-03 | 2021-04-29 | 7.376 | 1,534,920 | +122,871 | 0.06% | 11,320,947 |
| 2021-04-30 | 2021-04-28 | 7.396 | 1,412,049 | -9,338 | 0.06% | 10,443,430 |
| 2021-04-29 | 2021-04-27 | 7.355 | 1,421,387 | -17,693 | 0.06% | 10,454,653 |
| 2021-04-28 | 2021-04-26 | 7.416 | 1,439,080 | -2,458 | 0.06% | 10,672,630 |
| 2021-04-27 | 2021-04-23 | 7.752 | 1,441,538 | -5,898 | 0.06% | 11,174,808 |
| 2021-04-26 | 2021-04-22 | 7.762 | 1,447,436 | -2,949 | 0.06% | 11,235,254 |
| 2021-04-23 | 2021-04-21 | 7.752 | 1,450,385 | +9,830 | 0.06% | 11,243,390 |
| 2021-04-22 | 2021-04-20 | 7.823 | 1,440,555 | +48,166 | 0.06% | 11,269,773 |
| 2021-04-21 | 2021-04-19 | 7.833 | 1,392,389 | +11,795 | 0.05% | 10,907,125 |
| 2021-04-20 | 2021-04-16 | 7.721 | 1,380,594 | -88,467 | 0.05% | 10,660,235 |
| 2021-04-19 | 2021-04-15 | 7.569 | 1,469,061 | +8,847 | 0.06% | 11,119,155 |
| 2021-04-16 | 2021-04-14 | 7.569 | 1,460,214 | -1,475 | 0.06% | 11,052,193 |
| 2021-04-15 | 2021-04-13 | 7.457 | 1,461,689 | +1,966 | 0.06% | 10,899,786 |
| 2021-04-14 | 2021-04-12 | 7.487 | 1,459,723 | +23,100 | 0.06% | 10,929,675 |
| 2021-04-13 | 2021-04-09 | 7.742 | 1,436,623 | -15,236 | 0.06% | 11,122,092 |
| 2021-04-12 | 2021-04-08 | 7.538 | 1,451,859 | -11,304 | 0.06% | 10,944,644 |
| 2021-04-09 | 2021-04-07 | 7.345 | 1,463,163 | +24,574 | 0.06% | 10,747,041 |
| 2021-04-07 | 2021-03-31 | 7.192 | 1,438,589 | -7,864 | 0.06% | 10,347,017 |
| 2021-04-01 | 2021-03-30 | 7.213 | 1,446,453 | +3,441 | 0.06% | 10,433,009 |
| 2021-03-31 | 2021-03-29 | 7.152 | 1,443,012 | +15,236 | 0.06% | 10,320,109 |
| 2021-03-30 | 2021-03-26 | 7.142 | 1,427,776 | +66,350 | 0.06% | 10,196,619 |
| 2021-03-29 | 2021-03-25 | 7.274 | 1,361,426 | +47,675 | 0.05% | 9,902,825 |
| 2021-03-26 | 2021-03-24 | 7.365 | 1,313,751 | +22,116 | 0.05% | 9,676,329 |
| 2021-03-25 | 2021-03-23 | 7.528 | 1,291,635 | +31,455 | 0.05% | 9,723,677 |
| 2021-03-24 | 2021-03-22 | 7.874 | 1,260,180 | -6,389 | 0.05% | 9,922,761 |
| 2021-03-23 | 2021-03-19 | 7.803 | 1,266,569 | +1,475 | 0.05% | 9,882,873 |
| 2021-03-22 | 2021-03-18 | 7.752 | 1,265,094 | -9,830 | 0.05% | 9,807,013 |
| 2021-03-19 | 2021-03-17 | 7.762 | 1,274,924 | -12,287 | 0.05% | 9,896,186 |
| 2021-03-18 | 2021-03-16 | 7.721 | 1,287,211 | -11,304 | 0.05% | 9,939,179 |
| 2021-03-17 | 2021-03-15 | 7.650 | 1,298,515 | +25,557 | 0.05% | 9,933,992 |
| 2021-03-16 | 2021-03-12 | 7.711 | 1,272,958 | +15,727 | 0.05% | 9,816,175 |
| 2021-03-15 | 2021-03-11 | 7.976 | 1,257,231 | -13,270 | 0.05% | 10,027,442 |
| 2021-03-12 | 2021-03-10 | 7.732 | 1,270,501 | -34,895 | 0.05% | 9,823,078 |
| 2021-03-11 | 2021-03-09 | 7.538 | 1,305,396 | -1,475 | 0.05% | 9,840,553 |
| 2021-03-10 | 2021-03-08 | 7.477 | 1,306,871 | +11,305 | 0.05% | 9,771,901 |
| 2021-03-09 | 2021-03-05 | 7.589 | 1,295,566 | +26,540 | 0.05% | 9,832,351 |
| 2021-03-08 | 2021-03-04 | 7.833 | 1,269,026 | +25,066 | 0.05% | 9,940,775 |
| 2021-03-05 | 2021-03-03 | 8.189 | 1,243,960 | -98,298 | 0.05% | 10,187,352 |
| 2021-03-04 | 2021-03-02 | 8.027 | 1,342,258 | +5,407 | 0.05% | 10,773,877 |
| 2021-03-03 | 2021-03-01 | 8.078 | 1,336,851 | +24,574 | 0.05% | 10,798,477 |
| 2021-03-02 | 2021-02-26 | 7.986 | 1,312,277 | +93,382 | 0.05% | 10,479,828 |
| 2021-03-01 | 2021-02-25 | 8.464 | 1,218,895 | +12,779 | 0.05% | 10,316,886 |
| 2021-02-26 | 2021-02-24 | 8.576 | 1,206,116 | +26,540 | 0.05% | 10,343,694 |
| 2021-02-25 | 2021-02-23 | 8.861 | 1,179,576 | +3,932 | 0.05% | 10,452,089 |
| 2021-02-24 | 2021-02-22 | 8.912 | 1,175,644 | -110,584 | 0.05% | 10,477,048 |
| 2021-02-23 | 2021-02-19 | 8.576 | 1,286,228 | +17,693 | 0.05% | 11,030,737 |
| 2021-02-22 | 2021-02-18 | 8.434 | 1,268,535 | -3,440 | 0.05% | 10,698,330 |
| 2021-02-19 | 2021-02-17 | 8.627 | 1,271,975 | +32,929 | 0.05% | 10,973,203 |
| 2021-02-18 | 2021-02-16 | 8.729 | 1,239,046 | +5,407 | 0.05% | 10,815,179 |
| 2021-02-17 | 2021-02-11 | 8.596 | 1,233,639 | -5,407 | 0.05% | 10,604,832 |
| 2021-02-16 | 2021-02-09 | 8.444 | 1,239,046 | -53,080 | 0.05% | 10,462,236 |
| 2021-02-10 | 2021-02-08 | 8.362 | 1,292,126 | +12,779 | 0.05% | 10,805,272 |
| 2021-02-09 | 2021-02-05 | 8.322 | 1,279,347 | -27,524 | 0.05% | 10,646,348 |
| 2021-02-08 | 2021-02-04 | 8.444 | 1,306,871 | +24,083 | 0.05% | 11,034,936 |
| 2021-02-05 | 2021-02-03 | 8.668 | 1,282,788 | +6,881 | 0.05% | 11,118,686 |
| 2021-02-04 | 2021-02-02 | 8.698 | 1,275,907 | +44,725 | 0.05% | 11,097,985 |
| 2021-02-03 | 2021-02-01 | 8.851 | 1,231,182 | -2,457 | 0.05% | 10,896,838 |
| 2021-02-02 | 2021-01-29 | 8.556 | 1,233,639 | +1,474 | 0.05% | 10,554,632 |
| 2021-02-01 | 2021-01-28 | 8.576 | 1,232,165 | +72,249 | 0.05% | 10,567,091 |
| 2021-01-29 | 2021-01-27 | 8.922 | 1,159,916 | +34,895 | 0.05% | 10,348,684 |
| 2021-01-28 | 2021-01-26 | 9.156 | 1,125,021 | -2,949 | 0.04% | 10,300,591 |
| 2021-01-27 | 2021-01-25 | 9.075 | 1,127,970 | +5,407 | 0.04% | 10,235,791 |
| 2021-01-26 | 2021-01-22 | 9.003 | 1,122,563 | +32,438 | 0.04% | 10,106,784 |
| 2021-01-25 | 2021-01-21 | 9.359 | 1,090,125 | -19,660 | 0.04% | 10,202,888 |
| 2021-01-22 | 2021-01-20 | 9.400 | 1,109,785 | -34,404 | 0.04% | 10,432,054 |
| 2021-01-21 | 2021-01-19 | 9.176 | 1,144,189 | +9,338 | 0.04% | 10,499,372 |
| 2021-01-20 | 2021-01-18 | 9.003 | 1,134,851 | -7,863 | 0.04% | 10,217,417 |
| 2021-01-19 | 2021-01-15 | 9.125 | 1,142,714 | +491 | 0.04% | 10,427,711 |
| 2021-01-18 | 2021-01-14 | 8.952 | 1,142,223 | +15,236 | 0.04% | 10,225,689 |
| 2021-01-15 | 2021-01-13 | 9.044 | 1,126,987 | +11,796 | 0.04% | 10,192,475 |
| 2021-01-14 | 2021-01-12 | 9.176 | 1,115,191 | +4,915 | 0.04% | 10,233,279 |
| 2021-01-13 | 2021-01-11 | 9.207 | 1,110,276 | +28,506 | 0.04% | 10,222,063 |
| 2021-01-12 | 2021-01-08 | 9.604 | 1,081,770 | +8,847 | 0.04% | 10,388,813 |
| 2021-01-11 | 2021-01-07 | 9.705 | 1,072,923 | -492 | 0.04% | 10,413,002 |
| 2021-01-08 | 2021-01-06 | 9.644 | 1,073,415 | +14,745 | 0.04% | 10,352,256 |
| 2021-01-07 | 2021-01-05 | 9.807 | 1,058,670 | -20,643 | 0.04% | 10,382,373 |
| 2021-01-06 | 2021-01-04 | 9.665 | 1,079,313 | -28,997 | 0.04% | 10,431,098 |
| 2021-01-05 | 2020-12-31 | 9.390 | 1,108,310 | -20,151 | 0.04% | 10,406,914 |
| 2021-01-04 | 2020-12-29 | 9.247 | 1,128,461 | +20,642 | 0.04% | 10,435,408 |
| 2020-12-30 | 2020-12-28 | 9.217 | 1,107,819 | +28,506 | 0.04% | 10,210,712 |
| 2020-12-29 | 2020-12-24 | 9.176 | 1,079,313 | +2,458 | 0.04% | 9,904,053 |
| 2020-12-28 | 2020-12-22 | 9.359 | 1,076,855 | +5,898 | 0.04% | 10,078,689 |
| 2020-12-23 | 2020-12-21 | 10.072 | 1,070,957 | -7,373 | 0.04% | 10,786,144 |
| 2020-12-22 | 2020-12-18 | 10.092 | 1,078,330 | -77,655 | 0.04% | 10,882,342 |
| 2020-12-21 | 2020-12-17 | 8.749 | 1,155,985 | -11,304 | 0.05% | 10,113,690 |
| 2020-12-18 | 2020-12-16 | 8.749 | 1,167,289 | +39,319 | 0.05% | 10,212,589 |
| 2020-12-17 | 2020-12-15 | 8.780 | 1,127,970 | +93,382 | 0.04% | 9,903,013 |
| 2020-12-16 | 2020-12-14 | 8.993 | 1,034,588 | +49,641 | 0.04% | 9,304,193 |
| 2020-12-15 | 2020-12-11 | 9.441 | 984,947 | +3,440 | 0.04% | 9,298,649 |
| 2020-12-14 | 2020-12-10 | 9.593 | 981,507 | +17,202 | 0.04% | 9,415,949 |
| 2020-12-11 | 2020-12-09 | 9.848 | 964,305 | +13,270 | 0.04% | 9,496,176 |
| 2020-12-10 | 2020-12-08 | 10.082 | 951,035 | +1,966 | 0.04% | 9,588,025 |
| 2020-12-09 | 2020-12-07 | 10.010 | 949,069 | +29,981 | 0.04% | 9,500,619 |
| 2020-12-08 | 2020-12-04 | 10.336 | 919,088 | -42,760 | 0.04% | 9,499,698 |
| 2020-12-07 | 2020-12-03 | 10.122 | 961,848 | -4,914 | 0.04% | 9,736,179 |
| 2020-12-04 | 2020-12-02 | 10.122 | 966,762 | +19,659 | 0.04% | 9,785,920 |
| 2020-12-03 | 2020-12-01 | 10.214 | 947,103 | -15,236 | 0.04% | 9,673,640 |
| 2020-12-02 | 2020-11-30 | 10.133 | 962,339 | -27,032 | 0.04% | 9,750,939 |
| 2020-12-01 | 2020-11-27 | 10.082 | 989,371 | -1,966 | 0.04% | 9,974,516 |
| 2020-11-30 | 2020-11-26 | 10.102 | 991,337 | -74,706 | 0.04% | 10,014,507 |
| 2020-11-27 | 2020-11-25 | 9.868 | 1,066,043 | +27,524 | 0.04% | 10,519,751 |
| 2020-11-26 | 2020-11-24 | 10.041 | 1,038,519 | -9,830 | 0.04% | 10,427,750 |
| 2020-11-25 | 2020-11-23 | 10.478 | 1,048,349 | +52,589 | 0.04% | 10,985,052 |
| 2020-11-24 | 2020-11-20 | 10.295 | 995,760 | +68,316 | 0.04% | 10,251,660 |
| 2020-11-20 | 2020-11-18 | 10.519 | 927,444 | -7,372 | 0.04% | 9,755,898 |
| 2020-11-19 | 2020-11-17 | 10.316 | 934,816 | +48,657 | 0.04% | 9,643,243 |
| 2020-11-18 | 2020-11-16 | 10.824 | 886,159 | -11,795 | 0.03% | 9,592,069 |
| 2020-11-17 | 2020-11-13 | 10.519 | 897,954 | -11,796 | 0.04% | 9,445,689 |
| 2020-11-16 | 2020-11-12 | 10.336 | 909,750 | -3,932 | 0.04% | 9,403,181 |
| 2020-11-13 | 2020-11-11 | 10.173 | 913,682 | +34,896 | 0.04% | 9,295,100 |
| 2020-11-12 | 2020-11-10 | 10.621 | 878,786 | +90,433 | 0.03% | 9,333,459 |
| 2020-11-11 | 2020-11-09 | 11.720 | 788,353 | -9,338 | 0.03% | 9,239,154 |
| 2020-11-10 | 2020-11-06 | 11.618 | 797,691 | -89,451 | 0.03% | 9,267,440 |
| 2020-11-09 | 2020-11-05 | 10.662 | 887,142 | +3,932 | 0.03% | 9,458,307 |
| 2020-11-06 | 2020-11-04 | 10.580 | 883,210 | +2,458 | 0.03% | 9,344,505 |
| 2020-11-05 | 2020-11-03 | 10.621 | 880,752 | -2,458 | 0.03% | 9,354,340 |
| 2020-11-04 | 2020-11-02 | 10.743 | 883,210 | -29,981 | 0.03% | 9,488,267 |
| 2020-11-03 | 2020-10-30 | 10.122 | 913,191 | -2,457 | 0.04% | 9,243,655 |
| 2020-11-02 | 2020-10-29 | 10.295 | 915,648 | +8,847 | 0.04% | 9,426,882 |
| 2020-10-30 | 2020-10-28 | 10.255 | 906,801 | +3,440 | 0.04% | 9,298,899 |
| 2020-10-29 | 2020-10-27 | 10.255 | 903,361 | -1,474 | 0.04% | 9,263,623 |
| 2020-10-28 | 2020-10-23 | 10.122 | 904,835 | +3,440 | 0.04% | 9,159,072 |
| 2020-10-27 | 2020-10-22 | 10.336 | 901,395 | +2,949 | 0.04% | 9,316,823 |
| 2020-10-23 | 2020-10-21 | 10.560 | 898,446 | -18,185 | 0.04% | 9,487,425 |
| 2020-10-21 | 2020-10-19 | 10.021 | 916,631 | +1,966 | 0.04% | 9,185,224 |
| 2020-10-20 | 2020-10-16 | 10.194 | 914,665 | +2,457 | 0.04% | 9,323,711 |
| 2020-10-19 | 2020-10-15 | 10.377 | 912,208 | -6,880 | 0.04% | 9,465,707 |
| 2020-10-15 | 2020-10-12 | 10.234 | 919,088 | -983 | 0.04% | 9,406,197 |
| 2020-10-14 | 2020-10-09 | 9.960 | 920,071 | +2,949 | 0.04% | 9,163,535 |
| 2020-10-12 | 2020-10-08 | 10.072 | 917,122 | +1,966 | 0.04% | 9,236,795 |
| 2020-10-09 | 2020-10-07 | 9.919 | 915,156 | -19,660 | 0.04% | 9,077,343 |
| 2020-10-08 | 2020-10-06 | 10.000 | 934,816 | -983 | 0.04% | 9,348,429 |
| 2020-10-06 | 2020-09-30 | 9.604 | 935,799 | +6,881 | 0.04% | 8,986,976 |
| 2020-10-05 | 2020-09-29 | 9.471 | 928,918 | +1,966 | 0.04% | 8,798,043 |
| 2020-09-30 | 2020-09-28 | 9.665 | 926,952 | -14,745 | 0.04% | 8,958,594 |
| 2020-09-29 | 2020-09-25 | 9.542 | 941,697 | -2,949 | 0.04% | 8,986,137 |
| 2020-09-28 | 2020-09-24 | 9.604 | 944,646 | -43,250 | 0.04% | 9,071,938 |
| 2020-09-25 | 2020-09-23 | 9.817 | 987,896 | +5,897 | 0.04% | 9,698,343 |
| 2020-09-24 | 2020-09-22 | 9.929 | 981,999 | +4,424 | 0.04% | 9,750,342 |
| 2020-09-23 | 2020-09-21 | 10.194 | 977,575 | -23,100 | 0.04% | 9,964,989 |
| 2020-09-22 | 2020-09-18 | 10.621 | 1,000,675 | -19,659 | 0.04% | 10,628,025 |
| 2020-09-21 | 2020-09-17 | 10.987 | 1,020,334 | -90,434 | 0.04% | 11,210,503 |
| 2020-09-18 | 2020-09-16 | 10.682 | 1,110,768 | -37,353 | 0.04% | 11,865,107 |
| 2020-09-17 | 2020-09-15 | 10.377 | 1,148,121 | -64,384 | 0.04% | 11,913,705 |
| 2020-09-16 | 2020-09-14 | 9.797 | 1,212,505 | -186,274 | 0.05% | 11,878,698 |
| 2020-09-15 | 2020-09-11 | 8.596 | 1,398,779 | +47,675 | 0.05% | 12,024,439 |
| 2020-09-14 | 2020-09-10 | 8.596 | 1,351,104 | -9,830 | 0.05% | 11,614,606 |
| 2020-09-11 | 2020-09-09 | 8.596 | 1,360,934 | +31,455 | 0.05% | 11,699,109 |
| 2020-09-10 | 2020-09-08 | 8.729 | 1,329,479 | +15,236 | 0.05% | 11,604,536 |
| 2020-09-09 | 2020-09-07 | 8.932 | 1,314,243 | -25,557 | 0.05% | 11,738,948 |
| 2020-09-08 | 2020-09-04 | 8.963 | 1,339,800 | -1,475 | 0.05% | 12,008,116 |
| 2020-09-07 | 2020-09-03 | 8.993 | 1,341,275 | +23,592 | 0.05% | 12,062,271 |
| 2020-09-04 | 2020-09-02 | 9.176 | 1,317,683 | -23,592 | 0.05% | 12,091,397 |
| 2020-09-03 | 2020-09-01 | 9.156 | 1,341,275 | +16,219 | 0.05% | 12,280,593 |
| 2020-09-02 | 2020-08-31 | 8.830 | 1,325,056 | +1,966 | 0.05% | 11,700,730 |
| 2020-08-31 | 2020-08-27 | 9.136 | 1,323,090 | -32,929 | 0.05% | 12,087,173 |
| 2020-08-28 | 2020-08-26 | 9.105 | 1,356,019 | +12,778 | 0.05% | 12,346,612 |
| 2020-08-27 | 2020-08-25 | 9.227 | 1,343,241 | +55,538 | 0.05% | 12,394,249 |
| 2020-08-26 | 2020-08-24 | 9.268 | 1,287,703 | +983 | 0.05% | 11,934,194 |
| 2020-08-25 | 2020-08-21 | 9.227 | 1,286,720 | +3,932 | 0.05% | 11,872,723 |
| 2020-08-24 | 2020-08-20 | 9.288 | 1,282,788 | -22,117 | 0.05% | 11,914,743 |
| 2020-08-21 | 2020-08-19 | 9.247 | 1,304,905 | -20,642 | 0.05% | 12,067,069 |
| 2020-08-20 | 2020-08-18 | 9.461 | 1,325,547 | -3,441 | 0.05% | 12,541,142 |
| 2020-08-19 | 2020-08-17 | 9.085 | 1,328,988 | +5,898 | 0.05% | 12,073,454 |
| 2020-08-18 | 2020-08-14 | 8.871 | 1,323,090 | +55,047 | 0.05% | 11,737,210 |
| 2020-08-17 | 2020-08-13 | 8.851 | 1,268,043 | +37,353 | 0.05% | 11,223,085 |
| 2020-08-14 | 2020-08-12 | 8.851 | 1,230,690 | +99,771 | 0.05% | 10,892,484 |
| 2020-08-13 | 2020-08-11 | 9.288 | 1,130,919 | +54,555 | 0.04% | 10,504,159 |
| 2020-08-12 | 2020-08-10 | 9.827 | 1,076,364 | +18,185 | 0.04% | 10,577,799 |
| 2020-08-11 | 2020-08-07 | 10.356 | 1,058,179 | +21,134 | 0.04% | 10,958,874 |
| 2020-08-10 | 2020-08-06 | 10.682 | 1,037,045 | -115,008 | 0.04% | 11,077,606 |
| 2020-08-07 | 2020-08-05 | 10.000 | 1,152,053 | -37,844 | 0.11% | 11,520,862 |
| 2020-08-06 | 2020-08-04 | 9.614 | 1,189,897 | +15,236 | 0.12% | 11,439,319 |
| 2020-08-05 | 2020-08-03 | 9.736 | 1,174,661 | +3,932 | 0.11% | 11,436,246 |
| 2020-08-03 | 2020-07-30 | 9.583 | 1,170,729 | -41,285 | 0.11% | 11,219,313 |
| 2020-07-31 | 2020-07-29 | 10.021 | 1,212,014 | +30,964 | 0.12% | 12,145,150 |
| 2020-07-30 | 2020-07-28 | 9.797 | 1,181,050 | +137,124 | 0.11% | 11,570,539 |
| 2020-07-29 | 2020-07-27 | 11.150 | 1,043,926 | -63,893 | 0.10% | 11,639,633 |
| 2020-07-28 | 2020-07-24 | 10.194 | 1,107,819 | +40,302 | 0.11% | 11,292,641 |
| 2020-07-27 | 2020-07-23 | 10.316 | 1,067,517 | +35,878 | 0.10% | 11,012,141 |
| 2020-07-24 | 2020-07-22 | 10.234 | 1,031,639 | +45,709 | 0.10% | 10,558,075 |
| 2020-07-23 | 2020-07-21 | 10.122 | 985,930 | -5,407 | 0.10% | 9,979,945 |
| 2020-07-22 | 2020-07-20 | 10.000 | 991,337 | +3,441 | 0.10% | 9,913,656 |
| 2020-07-20 | 2020-07-16 | 9.726 | 987,896 | -2,458 | 0.10% | 9,607,892 |
| 2020-07-17 | 2020-07-15 | 10.214 | 990,354 | -32,929 | 0.10% | 10,115,403 |
| 2020-07-16 | 2020-07-14 | 9.990 | 1,023,283 | +10,812 | 0.10% | 10,222,715 |
| 2020-07-15 | 2020-07-13 | 10.560 | 1,012,471 | -15,236 | 0.10% | 10,691,508 |
| 2020-07-14 | 2020-07-10 | 10.397 | 1,027,707 | -51,114 | 0.10% | 10,685,115 |
| 2020-07-13 | 2020-07-09 | 10.763 | 1,078,821 | -983 | 0.10% | 11,611,653 |
| 2020-07-10 | 2020-07-08 | 10.356 | 1,079,804 | -25,066 | 0.10% | 11,182,830 |
| 2020-07-09 | 2020-07-07 | 9.736 | 1,104,870 | +33,421 | 0.11% | 10,756,776 |
| 2020-07-08 | 2020-07-06 | 9.685 | 1,071,449 | -74,214 | 0.10% | 10,376,896 |
| 2020-07-07 | 2020-07-03 | 9.359 | 1,145,663 | -21,626 | 0.11% | 10,722,689 |
| 2020-07-06 | 2020-07-02 | 9.339 | 1,167,289 | -24,574 | 0.11% | 10,901,345 |
| 2020-07-03 | 2020-06-30 | 9.207 | 1,191,863 | +14,253 | 0.12% | 10,973,216 |
| 2020-07-02 | 2020-06-29 | 9.288 | 1,177,610 | -33,421 | 0.11% | 10,937,832 |
| 2020-06-30 | 2020-06-26 | 9.258 | 1,211,031 | -91,908 | 0.12% | 11,211,292 |
| 2020-06-29 | 2020-06-24 | 8.841 | 1,302,939 | +8,355 | 0.13% | 11,518,684 |
| 2020-06-26 | 2020-06-23 | 8.780 | 1,294,584 | +19,660 | 0.13% | 11,365,801 |
| 2020-06-24 | 2020-06-22 | 8.851 | 1,274,924 | -3,440 | 0.12% | 11,283,986 |
| 2020-06-23 | 2020-06-19 | 8.556 | 1,278,364 | +1,965 | 0.12% | 10,937,285 |
| 2020-06-22 | 2020-06-18 | 8.739 | 1,276,399 | +7,864 | 0.12% | 11,154,205 |
| 2020-06-19 | 2020-06-17 | 8.484 | 1,268,535 | +17,694 | 0.12% | 10,762,855 |
| 2020-06-18 | 2020-06-16 | 8.668 | 1,250,841 | +29,980 | 0.12% | 10,841,783 |
| 2020-06-17 | 2020-06-15 | 8.678 | 1,220,861 | +44,234 | 0.12% | 10,594,348 |
| 2020-06-16 | 2020-06-12 | 9.024 | 1,176,627 | +58,978 | 0.11% | 10,617,479 |
| 2020-06-15 | 2020-06-11 | 9.237 | 1,117,649 | -26,540 | 0.11% | 10,324,054 |
| 2020-06-12 | 2020-06-10 | 8.983 | 1,144,189 | +3,932 | 0.11% | 10,278,210 |
| 2020-06-11 | 2020-06-09 | 8.942 | 1,140,257 | +2,457 | 0.11% | 10,196,488 |
| 2020-06-10 | 2020-06-08 | 8.977 | 1,137,800 | +55,538 | 0.11% | 10,213,661 |
| 2020-06-09 | 2020-06-05 | 9.161 | 1,082,262 | +28,849 | 0.10% | 9,914,286 |
| 2020-06-08 | 2020-06-04 | 9.242 | 1,053,413 | +25,430 | 0.10% | 9,736,169 |
| 2020-06-05 | 2020-06-03 | 9.600 | 1,027,983 | -19,562 | 0.10% | 9,868,986 |
| 2020-06-03 | 2020-06-01 | 9.968 | 1,047,545 | -4,401 | 0.10% | 10,442,352 |
| 2020-06-02 | 2020-05-29 | 9.692 | 1,051,946 | +16,138 | 0.10% | 10,195,835 |
| 2020-06-01 | 2020-05-28 | 9.611 | 1,035,808 | +1,468 | 0.10% | 9,954,699 |
| 2020-05-29 | 2020-05-27 | 9.519 | 1,034,340 | +2,934 | 0.10% | 9,845,415 |
| 2020-05-28 | 2020-05-26 | 10.040 | 1,031,406 | -29,832 | 0.10% | 10,355,287 |
| 2020-05-27 | 2020-05-25 | 9.805 | 1,061,238 | +3,423 | 0.10% | 10,405,247 |
| 2020-05-26 | 2020-05-22 | 9.887 | 1,057,815 | -112,480 | 0.10% | 10,458,206 |
| 2020-05-25 | 2020-05-21 | 10.101 | 1,170,295 | -1,956 | 0.11% | 11,821,519 |
| 2020-05-22 | 2020-05-20 | 10.224 | 1,172,251 | -52,328 | 0.11% | 11,985,099 |
| 2020-05-21 | 2020-05-19 | 9.764 | 1,224,579 | -25,430 | 0.12% | 11,956,696 |
| 2020-05-20 | 2020-05-18 | 10.326 | 1,250,009 | -110,525 | 0.12% | 12,907,898 |
| 2020-05-19 | 2020-05-15 | 9.611 | 1,360,534 | -10,269 | 0.13% | 13,075,499 |
| 2020-05-18 | 2020-05-14 | 9.069 | 1,370,803 | -1,468 | 0.13% | 12,431,389 |
| 2020-05-14 | 2020-05-12 | 9.089 | 1,372,271 | +10,759 | 0.13% | 12,472,763 |
| 2020-05-13 | 2020-05-11 | 9.406 | 1,361,512 | +11,737 | 0.13% | 12,806,496 |
| 2020-05-12 | 2020-05-08 | 9.488 | 1,349,775 | -52,816 | 0.13% | 12,806,497 |
| 2020-05-08 | 2020-05-06 | 9.018 | 1,402,591 | -18,584 | 0.14% | 12,647,965 |
| 2020-05-07 | 2020-05-05 | 8.895 | 1,421,175 | -49,394 | 0.14% | 12,641,186 |
| 2020-05-06 | 2020-05-04 | 8.864 | 1,470,569 | -71,889 | 0.14% | 13,035,434 |
| 2020-05-05 | 2020-04-29 | 8.956 | 1,542,458 | +978 | 0.15% | 13,814,605 |
| 2020-05-04 | 2020-04-28 | 8.946 | 1,541,480 | +85,583 | 0.15% | 13,790,085 |
| 2020-04-29 | 2020-04-27 | 9.263 | 1,455,897 | -1,957 | 0.14% | 13,485,898 |
| 2020-04-28 | 2020-04-24 | 9.549 | 1,457,854 | -5,868 | 0.14% | 13,921,368 |
| 2020-04-27 | 2020-04-23 | 9.253 | 1,463,722 | -53,306 | 0.14% | 13,543,415 |
| 2020-04-24 | 2020-04-22 | 9.018 | 1,517,028 | -10,759 | 0.15% | 13,679,908 |
| 2020-04-23 | 2020-04-21 | 8.926 | 1,527,787 | -10,270 | 0.15% | 13,636,348 |
| 2020-04-22 | 2020-04-20 | 8.885 | 1,538,057 | +489 | 0.15% | 13,665,113 |
| 2020-04-21 | 2020-04-17 | 8.639 | 1,537,568 | -35,211 | 0.15% | 13,283,486 |
| 2020-04-20 | 2020-04-16 | 8.711 | 1,572,779 | -31,299 | 0.15% | 13,700,244 |
| 2020-04-17 | 2020-04-15 | 8.496 | 1,604,078 | +99,276 | 0.16% | 13,628,483 |
| 2020-04-16 | 2020-04-14 | 8.609 | 1,504,802 | +2,445 | 0.15% | 12,954,255 |
| 2020-04-15 | 2020-04-09 | 8.363 | 1,502,357 | -11,248 | 0.15% | 12,564,565 |
| 2020-04-14 | 2020-04-08 | 8.281 | 1,513,605 | +15,650 | 0.15% | 12,534,834 |
| 2020-04-09 | 2020-04-07 | 8.404 | 1,497,955 | -69,445 | 0.15% | 12,589,010 |
| 2020-04-08 | 2020-04-06 | 7.883 | 1,567,400 | +44,014 | 0.15% | 12,355,355 |
| 2020-04-07 | 2020-04-03 | 7.893 | 1,523,386 | -6,357 | 0.15% | 12,023,981 |
| 2020-04-06 | 2020-04-02 | 7.852 | 1,529,743 | +4,890 | 0.15% | 12,011,596 |
| 2020-04-03 | 2020-04-01 | 7.821 | 1,524,853 | +8,803 | 0.15% | 11,926,429 |
| 2020-04-02 | 2020-03-31 | 7.954 | 1,516,050 | -4,890 | 0.15% | 12,059,079 |
| 2020-03-31 | 2020-03-27 | 7.872 | 1,520,940 | +83,137 | 0.15% | 11,973,574 |
| 2020-03-30 | 2020-03-26 | 8.057 | 1,437,803 | -5,868 | 0.14% | 11,583,682 |
| 2020-03-27 | 2020-03-25 | 8.108 | 1,443,671 | +5,379 | 0.14% | 11,704,758 |
| 2020-03-26 | 2020-03-24 | 7.862 | 1,438,292 | -75,536 | 0.14% | 11,308,224 |
| 2020-03-25 | 2020-03-23 | 6.686 | 1,513,828 | +50,372 | 0.15% | 10,122,209 |
| 2020-03-24 | 2020-03-20 | 7.740 | 1,463,456 | -19,073 | 0.14% | 11,326,522 |
| 2020-03-23 | 2020-03-19 | 7.300 | 1,482,529 | +26,898 | 0.14% | 10,822,371 |
| 2020-03-20 | 2020-03-18 | 7.709 | 1,455,631 | -8,314 | 0.14% | 11,221,312 |
| 2020-03-19 | 2020-03-17 | 7.750 | 1,463,945 | +8,803 | 0.14% | 11,345,274 |
| 2020-03-18 | 2020-03-16 | 7.832 | 1,455,142 | -9,781 | 0.14% | 11,396,071 |
| 2020-03-17 | 2020-03-13 | 8.179 | 1,464,923 | +50,861 | 0.14% | 11,981,903 |
| 2020-03-16 | 2020-03-12 | 8.568 | 1,414,062 | +13,693 | 0.14% | 12,115,281 |
| 2020-03-13 | 2020-03-11 | 8.997 | 1,400,369 | +87,539 | 0.14% | 12,599,293 |
| 2020-03-12 | 2020-03-10 | 9.099 | 1,312,830 | +45,970 | 0.13% | 11,945,917 |
| 2020-03-11 | 2020-03-09 | 9.682 | 1,266,860 | -214,691 | 0.12% | 12,265,905 |
| 2020-03-10 | 2020-03-06 | 9.866 | 1,481,551 | -47,926 | 0.14% | 14,617,225 |
| 2020-03-09 | 2020-03-05 | 9.692 | 1,529,477 | +1,956 | 0.15% | 14,824,235 |
| 2020-03-06 | 2020-03-04 | 9.733 | 1,527,521 | -7,336 | 0.15% | 14,867,746 |
| 2020-03-05 | 2020-03-03 | 9.519 | 1,534,857 | +24,942 | 0.15% | 14,609,609 |
| 2020-03-04 | 2020-03-02 | 9.529 | 1,509,915 | +3,912 | 0.15% | 14,387,635 |
| 2020-03-03 | 2020-02-28 | 9.498 | 1,506,003 | +53,306 | 0.15% | 14,304,167 |
| 2020-03-02 | 2020-02-27 | 9.907 | 1,452,697 | -5,380 | 0.14% | 14,391,956 |
| 2020-02-28 | 2020-02-26 | 9.754 | 1,458,077 | -4,890 | 0.14% | 14,221,645 |
| 2020-02-27 | 2020-02-25 | 9.600 | 1,462,967 | -38,145 | 0.14% | 14,044,980 |
| 2020-02-26 | 2020-02-24 | 9.989 | 1,501,112 | -60,642 | 0.15% | 14,994,385 |
| 2020-02-25 | 2020-02-21 | 9.703 | 1,561,754 | -44,761 | 0.15% | 15,153,043 |
| 2020-02-24 | 2020-02-20 | 9.396 | 1,606,515 | -47,927 | 0.16% | 15,094,589 |
| 2020-02-21 | 2020-02-19 | 9.048 | 1,654,442 | -32,766 | 0.16% | 14,969,794 |
| 2020-02-20 | 2020-02-18 | 8.813 | 1,687,208 | +4,402 | 0.16% | 14,869,518 |
| 2020-02-19 | 2020-02-17 | 8.793 | 1,682,806 | +5,868 | 0.16% | 14,796,313 |
| 2020-02-17 | 2020-02-13 | 8.772 | 1,676,938 | -24,941 | 0.16% | 14,710,428 |
| 2020-02-14 | 2020-02-12 | 8.578 | 1,701,879 | -2,445 | 0.17% | 14,598,615 |
| 2020-02-13 | 2020-02-11 | 8.506 | 1,704,324 | -7,825 | 0.17% | 14,497,613 |
| 2020-02-12 | 2020-02-10 | 8.445 | 1,712,149 | +4,890 | 0.17% | 14,459,145 |
| 2020-02-11 | 2020-02-07 | 8.517 | 1,707,259 | +978 | 0.17% | 14,540,034 |
| 2020-02-10 | 2020-02-06 | 8.496 | 1,706,281 | -9,781 | 0.17% | 14,496,815 |
| 2020-02-07 | 2020-02-05 | 8.506 | 1,716,062 | -7,824 | 0.17% | 14,597,460 |
| 2020-02-06 | 2020-02-04 | 8.476 | 1,723,886 | +11,737 | 0.17% | 14,611,139 |
| 2020-02-05 | 2020-02-03 | 8.588 | 1,712,149 | +26,897 | 0.17% | 14,704,215 |
| 2020-02-04 | 2020-01-31 | 9.007 | 1,685,252 | -11,248 | 0.16% | 15,179,650 |
| 2020-02-03 | 2020-01-30 | 9.130 | 1,696,500 | -15,649 | 0.17% | 15,489,105 |
| 2020-01-31 | 2020-01-29 | 8.864 | 1,712,149 | +3,912 | 0.17% | 15,176,851 |
| 2020-01-30 | 2020-01-24 | 9.099 | 1,708,237 | -16,627 | 0.17% | 15,543,869 |
| 2020-01-29 | 2020-01-22 | 9.365 | 1,724,864 | +23,474 | 0.17% | 16,153,675 |
| 2020-01-23 | 2020-01-21 | 9.294 | 1,701,390 | -17,117 | 0.17% | 15,812,071 |
| 2020-01-22 | 2020-01-20 | 9.396 | 1,718,507 | -24,452 | 0.17% | 16,146,850 |
| 2020-01-21 | 2020-01-17 | 9.294 | 1,742,959 | -47,926 | 0.17% | 16,198,398 |
| 2020-01-20 | 2020-01-16 | 9.099 | 1,790,885 | -10,759 | 0.17% | 16,295,914 |
| 2020-01-17 | 2020-01-15 | 9.140 | 1,801,644 | -52,817 | 0.18% | 16,467,494 |
| 2020-01-16 | 2020-01-14 | 9.079 | 1,854,461 | -36,679 | 0.18% | 16,836,495 |
| 2020-01-15 | 2020-01-13 | 8.997 | 1,891,140 | -26,408 | 0.18% | 17,014,820 |
| 2020-01-14 | 2020-01-10 | 8.946 | 1,917,548 | +45,481 | 0.19% | 17,154,391 |
| 2020-01-13 | 2020-01-09 | 9.171 | 1,872,067 | +69,444 | 0.18% | 17,168,598 |
| 2020-01-10 | 2020-01-08 | 9.519 | 1,802,623 | +90,963 | 0.18% | 17,158,353 |
| 2020-01-09 | 2020-01-07 | 9.457 | 1,711,660 | +18,095 | 0.17% | 16,187,517 |
| 2020-01-08 | 2020-01-06 | 9.631 | 1,693,565 | +53,305 | 0.17% | 16,310,744 |
| 2020-01-07 | 2020-01-03 | 9.181 | 1,640,260 | +34,723 | 0.16% | 15,059,482 |
| 2020-01-06 | 2020-01-02 | 8.742 | 1,605,537 | -1,957 | 0.16% | 14,034,839 |
| 2020-01-03 | 2019-12-31 | 8.803 | 1,607,494 | +30,321 | 0.16% | 14,150,556 |
| 2020-01-02 | 2019-12-27 | 8.670 | 1,577,173 | +46,949 | 0.15% | 13,674,019 |
| 2019-12-30 | 2019-12-24 | 8.517 | 1,530,224 | -25,920 | 0.15% | 13,032,298 |
| 2019-12-27 | 2019-12-20 | 8.404 | 1,556,144 | +20,540 | 0.15% | 13,078,038 |
| 2019-12-23 | 2019-12-19 | 8.506 | 1,535,604 | -27,386 | 0.15% | 13,062,418 |
| 2019-12-20 | 2019-12-18 | 8.343 | 1,562,990 | +12,715 | 0.15% | 13,039,693 |
| 2019-12-17 | 2019-12-13 | 8.281 | 1,550,275 | -10,270 | 0.15% | 12,838,514 |
| 2019-12-16 | 2019-12-12 | 8.363 | 1,560,545 | +3,423 | 0.15% | 13,051,205 |
| 2019-12-13 | 2019-12-11 | 8.322 | 1,557,122 | +4,891 | 0.15% | 12,958,897 |
| 2019-12-12 | 2019-12-10 | 8.200 | 1,552,231 | +4,890 | 0.15% | 12,727,753 |
| 2019-12-11 | 2019-12-09 | 8.189 | 1,547,341 | +4,890 | 0.15% | 12,671,836 |
| 2019-12-10 | 2019-12-06 | 8.271 | 1,542,451 | +13,205 | 0.15% | 12,757,950 |
| 2019-12-09 | 2019-12-05 | 8.281 | 1,529,246 | +34,722 | 0.15% | 12,664,364 |
| 2019-12-06 | 2019-12-04 | 8.803 | 1,494,524 | -10,759 | 0.15% | 13,156,097 |
| 2019-12-05 | 2019-12-03 | 8.261 | 1,505,283 | +1,956 | 0.15% | 12,435,136 |
| 2019-12-04 | 2019-12-02 | 8.261 | 1,503,327 | +1,956 | 0.15% | 12,418,977 |
| 2019-12-03 | 2019-11-29 | 8.281 | 1,501,371 | +2,935 | 0.15% | 12,433,519 |
| 2019-12-02 | 2019-11-28 | 8.373 | 1,498,436 | -7,825 | 0.15% | 12,547,093 |
| 2019-11-28 | 2019-11-26 | 8.302 | 1,506,261 | +1,956 | 0.15% | 12,504,815 |
| 2019-11-26 | 2019-11-22 | 8.343 | 1,504,305 | +2,934 | 0.15% | 12,550,096 |
| 2019-11-25 | 2019-11-21 | 8.343 | 1,501,371 | +31,299 | 0.15% | 12,525,619 |
| 2019-11-22 | 2019-11-20 | 8.496 | 1,470,072 | -14,182 | 0.14% | 12,489,948 |
| 2019-11-21 | 2019-11-19 | 8.496 | 1,484,254 | +2,934 | 0.14% | 12,610,441 |
| 2019-11-20 | 2019-11-18 | 8.333 | 1,481,320 | +8,314 | 0.14% | 12,343,193 |
| 2019-11-19 | 2019-11-15 | 8.455 | 1,473,006 | +2,445 | 0.14% | 12,454,636 |
| 2019-11-18 | 2019-11-14 | 8.455 | 1,470,561 | -4,890 | 0.14% | 12,433,963 |
| 2019-11-15 | 2019-11-13 | 8.517 | 1,475,451 | -9,781 | 0.14% | 12,565,819 |
| 2019-11-14 | 2019-11-12 | 8.363 | 1,485,232 | +11,737 | 0.14% | 12,421,345 |
| 2019-11-13 | 2019-11-11 | 8.721 | 1,473,495 | +29,343 | 0.14% | 12,850,461 |
| 2019-11-12 | 2019-11-08 | 8.803 | 1,444,152 | -19,562 | 0.14% | 12,712,679 |
| 2019-11-11 | 2019-11-07 | 8.834 | 1,463,714 | -9,781 | 0.14% | 12,929,775 |
| 2019-11-08 | 2019-11-06 | 8.752 | 1,473,495 | +4,890 | 0.14% | 12,895,656 |
| 2019-11-07 | 2019-11-05 | 8.782 | 1,468,605 | +9,781 | 0.14% | 12,897,905 |
| 2019-11-06 | 2019-11-04 | 9.007 | 1,458,824 | -9,781 | 0.14% | 13,140,135 |
| 2019-11-05 | 2019-11-01 | 8.997 | 1,468,605 | -1,956 | 0.14% | 13,213,220 |
| 2019-11-04 | 2019-10-31 | 8.905 | 1,470,561 | -31,299 | 0.14% | 13,095,504 |
| 2019-11-01 | 2019-10-30 | 8.864 | 1,501,860 | +4,891 | 0.15% | 13,312,805 |
| 2019-10-31 | 2019-10-29 | 8.793 | 1,496,969 | +37,167 | 0.15% | 13,162,315 |
| 2019-10-30 | 2019-10-28 | 9.181 | 1,459,802 | -1,956 | 0.14% | 13,402,669 |
| 2019-10-29 | 2019-10-25 | 9.171 | 1,461,758 | -1,467 | 0.14% | 13,405,683 |
| 2019-10-28 | 2019-10-24 | 8.844 | 1,463,225 | +1,956 | 0.14% | 12,940,416 |
| 2019-10-24 | 2019-10-22 | 8.823 | 1,461,269 | +7,825 | 0.14% | 12,893,237 |
| 2019-10-23 | 2019-10-21 | 8.915 | 1,453,444 | +9,781 | 0.14% | 12,957,935 |
| 2019-10-22 | 2019-10-18 | 8.844 | 1,443,663 | +6,357 | 0.14% | 12,767,414 |
| 2019-10-21 | 2019-10-17 | 9.018 | 1,437,306 | -26,408 | 0.14% | 12,961,010 |
| 2019-10-18 | 2019-10-16 | 9.069 | 1,463,714 | +9,781 | 0.14% | 13,273,971 |
| 2019-10-17 | 2019-10-15 | 9.058 | 1,453,933 | +3,423 | 0.14% | 13,170,405 |
| 2019-10-16 | 2019-10-14 | 9.028 | 1,450,510 | +38,146 | 0.14% | 13,094,908 |
| 2019-10-15 | 2019-10-11 | 9.365 | 1,412,364 | +16,627 | 0.14% | 13,227,054 |
| 2019-10-14 | 2019-10-10 | 9.539 | 1,395,737 | -489 | 0.14% | 13,313,929 |
| 2019-10-11 | 2019-10-09 | 9.825 | 1,396,226 | -89,006 | 0.14% | 13,718,294 |
| 2019-10-10 | 2019-10-08 | 9.253 | 1,485,232 | +11,737 | 0.14% | 13,742,441 |
| 2019-10-09 | 2019-10-04 | 9.427 | 1,473,495 | +978 | 0.14% | 13,889,947 |
| 2019-10-08 | 2019-10-03 | 9.580 | 1,472,517 | -23,963 | 0.14% | 14,106,553 |
| 2019-10-04 | 2019-10-02 | 9.335 | 1,496,480 | -14,183 | 0.15% | 13,968,916 |
| 2019-10-03 | 2019-09-30 | 9.273 | 1,510,663 | +10,270 | 0.15% | 14,008,637 |
| 2019-10-02 | 2019-09-27 | 9.273 | 1,500,393 | +12,716 | 0.15% | 13,913,402 |
| 2019-09-30 | 2019-09-26 | 9.406 | 1,487,677 | +89,006 | 0.14% | 13,993,214 |
| 2019-09-27 | 2019-09-25 | 9.866 | 1,398,671 | -11,737 | 0.14% | 13,799,517 |
| 2019-09-26 | 2019-09-24 | 9.897 | 1,410,408 | +4,890 | 0.14% | 13,958,576 |
| 2019-09-25 | 2019-09-23 | 9.866 | 1,405,518 | +2,934 | 0.14% | 13,867,071 |
| 2019-09-24 | 2019-09-20 | 9.948 | 1,402,584 | -52,327 | 0.14% | 13,952,844 |
| 2019-09-23 | 2019-09-19 | 9.549 | 1,454,911 | +3,912 | 0.14% | 13,893,265 |
| 2019-09-20 | 2019-09-18 | 9.427 | 1,450,999 | +2,934 | 0.14% | 13,677,888 |
| 2019-09-19 | 2019-09-17 | 9.457 | 1,448,065 | +4,402 | 0.14% | 13,694,646 |
| 2019-09-18 | 2019-09-16 | 9.559 | 1,443,663 | +20,540 | 0.14% | 13,800,615 |
| 2019-09-17 | 2019-09-13 | 9.437 | 1,423,123 | +1,956 | 0.14% | 13,429,664 |
| 2019-09-16 | 2019-09-12 | 9.447 | 1,421,167 | +19,562 | 0.14% | 13,425,736 |
| 2019-09-13 | 2019-09-11 | 9.539 | 1,401,605 | -21,518 | 0.14% | 13,369,904 |
| 2019-09-12 | 2019-09-10 | 9.488 | 1,423,123 | +6,846 | 0.14% | 13,502,414 |
| 2019-09-11 | 2019-09-09 | 9.631 | 1,416,277 | +9,781 | 0.14% | 13,640,180 |
| 2019-09-10 | 2019-09-06 | 9.692 | 1,406,496 | +58,685 | 0.14% | 13,632,260 |
| 2019-09-09 | 2019-09-05 | 10.347 | 1,347,811 | +8,314 | 0.13% | 13,945,385 |
| 2019-09-06 | 2019-09-04 | 10.408 | 1,339,497 | -17,605 | 0.13% | 13,941,533 |
| 2019-09-05 | 2019-09-03 | 10.388 | 1,357,102 | +10,759 | 0.13% | 14,097,016 |
| 2019-09-04 | 2019-09-02 | 10.326 | 1,346,343 | +4,890 | 0.13% | 13,902,666 |
| 2019-09-03 | 2019-08-30 | 10.490 | 1,341,453 | -9,781 | 0.13% | 14,071,611 |
| 2019-09-02 | 2019-08-29 | 10.694 | 1,351,234 | -53,306 | 0.13% | 14,450,513 |
| 2019-08-30 | 2019-08-28 | 10.428 | 1,404,540 | -11,737 | 0.14% | 14,647,223 |
| 2019-08-29 | 2019-08-27 | 10.408 | 1,416,277 | -10,759 | 0.14% | 14,740,662 |
| 2019-08-28 | 2019-08-26 | 10.490 | 1,427,036 | -91,451 | 0.14% | 14,969,362 |
| 2019-08-27 | 2019-08-23 | 10.173 | 1,518,487 | +5,868 | 0.15% | 15,447,392 |
| 2019-08-26 | 2019-08-22 | 10.388 | 1,512,619 | +8,314 | 0.15% | 15,712,463 |
| 2019-08-23 | 2019-08-21 | 10.449 | 1,504,305 | +2,445 | 0.15% | 15,718,381 |
| 2019-08-22 | 2019-08-20 | 10.531 | 1,501,860 | -4,890 | 0.15% | 15,815,673 |
| 2019-08-21 | 2019-08-19 | 10.408 | 1,506,750 | -8,314 | 0.15% | 15,682,308 |
| 2019-08-20 | 2019-08-16 | 10.919 | 1,515,064 | +8,314 | 0.15% | 16,543,342 |
| 2019-08-19 | 2019-08-15 | 10.940 | 1,506,750 | +190,238 | 0.15% | 16,483,369 |
| 2019-08-16 | 2019-08-14 | 11.001 | 1,316,512 | +26,898 | 0.13% | 14,482,986 |
| 2019-08-15 | 2019-08-13 | 11.533 | 1,289,614 | -29,343 | 0.13% | 14,872,701 |
| 2019-08-14 | 2019-08-12 | 10.674 | 1,318,957 | +53,795 | 0.13% | 14,078,362 |
| 2019-08-13 | 2019-08-09 | 10.551 | 1,265,162 | -23,474 | 0.12% | 13,348,942 |
| 2019-08-12 | 2019-08-08 | 10.163 | 1,288,636 | +14,182 | 0.13% | 13,095,969 |
| 2019-08-09 | 2019-08-07 | 10.112 | 1,274,454 | -41,569 | 0.12% | 12,886,692 |
| 2019-08-08 | 2019-08-06 | 9.406 | 1,316,023 | -978 | 0.13% | 12,378,622 |
| 2019-08-07 | 2019-08-05 | 9.570 | 1,317,001 | -29,342 | 0.13% | 12,603,262 |
| 2019-08-06 | 2019-08-02 | 8.966 | 1,346,343 | +9,291 | 0.13% | 12,071,919 |
| 2019-08-05 | 2019-08-01 | 8.772 | 1,337,052 | +8,803 | 0.13% | 11,728,881 |
| 2019-08-02 | 2019-07-31 | 9.355 | 1,328,249 | +35,701 | 0.13% | 12,425,721 |
| 2019-08-01 | 2019-07-30 | 9.406 | 1,292,548 | -11,737 | 0.13% | 12,157,815 |
| 2019-07-30 | 2019-07-26 | 9.283 | 1,304,285 | +12,715 | 0.13% | 12,108,194 |
| 2019-07-29 | 2019-07-25 | 9.324 | 1,291,570 | -63,087 | 0.13% | 12,042,975 |
| 2019-07-26 | 2019-07-24 | 9.294 | 1,354,657 | -4,402 | 0.13% | 12,589,667 |
| 2019-07-25 | 2019-07-23 | 9.324 | 1,359,059 | -73,356 | 0.13% | 12,672,262 |
| 2019-07-24 | 2019-07-22 | 9.427 | 1,432,415 | -4,891 | 0.14% | 13,502,705 |
| 2019-07-23 | 2019-07-19 | 9.457 | 1,437,306 | +7,336 | 0.14% | 13,592,896 |
| 2019-07-22 | 2019-07-18 | 9.048 | 1,429,970 | -33,744 | 0.14% | 12,938,717 |
| 2019-07-19 | 2019-07-17 | 8.650 | 1,463,714 | -10,270 | 0.14% | 12,660,405 |
| 2019-07-18 | 2019-07-16 | 8.742 | 1,473,984 | -1,956 | 0.14% | 12,884,866 |
| 2019-07-17 | 2019-07-15 | 8.670 | 1,475,940 | +3,912 | 0.14% | 12,796,334 |
| 2019-07-15 | 2019-07-11 | 8.864 | 1,472,028 | +48,905 | 0.14% | 13,048,367 |
| 2019-07-12 | 2019-07-10 | 8.701 | 1,423,123 | -1,957 | 0.14% | 12,382,063 |
| 2019-07-11 | 2019-07-09 | 8.588 | 1,425,080 | +3,913 | 0.14% | 12,238,820 |
| 2019-07-10 | 2019-07-08 | 8.772 | 1,421,167 | +2,445 | 0.14% | 12,466,755 |
| 2019-07-09 | 2019-07-05 | 8.844 | 1,418,722 | +28,854 | 0.14% | 12,546,842 |
| 2019-07-08 | 2019-07-04 | 8.895 | 1,389,868 | +1,956 | 0.14% | 12,362,714 |
| 2019-07-05 | 2019-07-03 | 8.966 | 1,387,912 | +121,283 | 0.14% | 12,444,646 |
| 2019-07-04 | 2019-07-02 | 8.844 | 1,266,629 | +52,328 | 0.12% | 11,201,767 |
| 2019-07-03 | 2019-06-28 | 8.946 | 1,214,301 | -42,058 | 0.12% | 10,863,141 |
| 2019-07-02 | 2019-06-27 | 8.834 | 1,256,359 | -31,299 | 0.12% | 11,098,097 |
| 2019-06-28 | 2019-06-26 | 8.844 | 1,287,658 | +5,869 | 0.13% | 11,387,743 |
| 2019-06-27 | 2019-06-25 | 9.079 | 1,281,789 | +1,956 | 0.12% | 11,637,254 |
| 2019-06-26 | 2019-06-24 | 8.639 | 1,279,833 | +52,328 | 0.12% | 11,056,840 |
| 2019-06-25 | 2019-06-21 | 8.629 | 1,227,505 | -60,642 | 0.12% | 10,592,213 |
| 2019-06-24 | 2019-06-20 | 8.609 | 1,288,147 | -13,693 | 0.13% | 11,089,157 |
| 2019-06-21 | 2019-06-19 | 8.005 | 1,301,840 | +15,649 | 0.13% | 10,421,744 |
| 2019-06-20 | 2019-06-18 | 8.220 | 1,286,191 | -2,445 | 0.13% | 10,572,618 |
| 2019-06-19 | 2019-06-17 | 8.185 | 1,288,636 | +32,766 | 0.13% | 10,547,606 |
| 2019-06-18 | 2019-06-14 | 8.483 | 1,255,870 | -43,878 | 0.12% | 10,653,915 |
| 2019-06-17 | 2019-06-13 | 8.082 | 1,299,748 | -3,403 | 0.13% | 10,504,909 |
| 2019-06-14 | 2019-06-12 | 8.175 | 1,303,151 | -7,294 | 0.13% | 10,653,013 |
| 2019-06-13 | 2019-06-11 | 7.763 | 1,310,445 | -2,918 | 0.13% | 10,173,639 |
| 2019-06-12 | 2019-06-10 | 7.753 | 1,313,363 | -31,606 | 0.13% | 10,182,788 |
| 2019-06-11 | 2019-06-06 | 7.959 | 1,344,969 | -1,945 | 0.13% | 10,704,437 |
| 2019-06-10 | 2019-06-05 | 8.123 | 1,346,914 | -41,331 | 0.13% | 10,941,517 |
| 2019-06-06 | 2019-06-04 | 7.907 | 1,388,245 | +4,862 | 0.14% | 10,977,490 |
| 2019-06-05 | 2019-06-03 | 7.815 | 1,383,383 | -42,790 | 0.14% | 10,811,019 |
| 2019-06-04 | 2019-05-31 | 7.404 | 1,426,173 | -76,341 | 0.14% | 10,558,818 |
| 2019-06-03 | 2019-05-30 | 7.023 | 1,502,514 | +9,725 | 0.15% | 10,552,365 |
| 2019-05-31 | 2019-05-29 | 7.116 | 1,492,789 | +30,148 | 0.15% | 10,622,216 |
| 2019-05-27 | 2019-05-23 | 6.828 | 1,462,641 | +972 | 0.14% | 9,986,571 |
| 2019-05-24 | 2019-05-22 | 7.054 | 1,461,669 | +1,945 | 0.14% | 10,310,595 |
| 2019-05-23 | 2019-05-21 | 7.013 | 1,459,724 | -5,835 | 0.14% | 10,236,835 |
| 2019-05-21 | 2019-05-17 | 7.126 | 1,465,559 | -31,120 | 0.14% | 10,443,526 |
| 2019-05-20 | 2019-05-16 | 7.260 | 1,496,679 | +3,890 | 0.15% | 10,865,356 |
| 2019-05-17 | 2019-05-15 | 7.321 | 1,492,789 | -2,431 | 0.15% | 10,929,216 |
| 2019-05-16 | 2019-05-14 | 7.311 | 1,495,220 | -6,807 | 0.15% | 10,931,639 |
| 2019-05-14 | 2019-05-09 | 7.270 | 1,502,027 | -24,799 | 0.15% | 10,919,626 |
| 2019-05-10 | 2019-05-08 | 7.352 | 1,526,826 | +13,129 | 0.15% | 11,225,513 |
| 2019-05-09 | 2019-05-07 | 7.177 | 1,513,697 | +2,917 | 0.15% | 10,864,380 |
| 2019-05-08 | 2019-05-06 | 7.260 | 1,510,780 | +21,881 | 0.15% | 10,967,724 |
| 2019-05-06 | 2019-05-02 | 6.838 | 1,488,899 | +30,148 | 0.15% | 10,181,165 |
| 2019-05-03 | 2019-04-30 | 6.941 | 1,458,751 | +33,065 | 0.14% | 10,125,012 |
| 2019-05-02 | 2019-04-29 | 7.352 | 1,425,686 | -70,993 | 0.14% | 10,481,912 |
| 2019-04-30 | 2019-04-26 | 7.414 | 1,496,679 | -2,431 | 0.15% | 11,096,206 |
| 2019-04-29 | 2019-04-25 | 7.290 | 1,499,110 | +5,349 | 0.15% | 10,929,249 |
| 2019-04-26 | 2019-04-24 | 7.280 | 1,493,761 | +53,973 | 0.15% | 10,874,892 |
| 2019-04-25 | 2019-04-23 | 7.301 | 1,439,788 | +18,964 | 0.14% | 10,511,568 |
| 2019-04-24 | 2019-04-18 | 7.424 | 1,420,824 | +5,349 | 0.14% | 10,548,436 |
| 2019-04-23 | 2019-04-17 | 7.445 | 1,415,475 | -4,863 | 0.14% | 10,537,834 |
| 2019-04-18 | 2019-04-16 | 7.486 | 1,420,338 | +1,459 | 0.14% | 10,632,458 |
| 2019-04-17 | 2019-04-15 | 7.445 | 1,418,879 | +10,698 | 0.14% | 10,563,176 |
| 2019-04-16 | 2019-04-12 | 7.692 | 1,408,181 | +2,431 | 0.14% | 10,831,053 |
| 2019-04-15 | 2019-04-11 | 7.887 | 1,405,750 | -1,459 | 0.14% | 11,087,000 |
| 2019-04-12 | 2019-04-10 | 7.938 | 1,407,209 | +24,313 | 0.14% | 11,170,857 |
| 2019-04-11 | 2019-04-09 | 7.846 | 1,382,896 | +39,386 | 0.14% | 10,849,873 |
| 2019-04-10 | 2019-04-08 | 7.907 | 1,343,510 | -2,918 | 0.13% | 10,623,750 |
| 2019-04-09 | 2019-04-04 | 7.918 | 1,346,428 | -972 | 0.13% | 10,660,669 |
| 2019-04-08 | 2019-04-03 | 8.051 | 1,347,400 | +35,982 | 0.13% | 10,848,480 |
| 2019-04-04 | 2019-04-02 | 7.877 | 1,311,418 | -17,505 | 0.13% | 10,329,529 |
| 2019-04-03 | 2019-04-01 | 7.918 | 1,328,923 | +24,799 | 0.13% | 10,522,069 |
| 2019-04-02 | 2019-03-29 | 8.082 | 1,304,124 | +24,799 | 0.13% | 10,540,277 |
| 2019-04-01 | 2019-03-28 | 8.699 | 1,279,325 | +6,807 | 0.13% | 11,129,146 |
| 2019-03-29 | 2019-03-27 | 8.781 | 1,272,518 | +2,432 | 0.12% | 11,174,611 |
| 2019-03-28 | 2019-03-26 | 8.936 | 1,270,086 | -9,725 | 0.12% | 11,349,154 |
| 2019-03-27 | 2019-03-25 | 9.049 | 1,279,811 | -23,340 | 0.13% | 11,580,814 |
| 2019-03-26 | 2019-03-22 | 8.874 | 1,303,151 | +7,780 | 0.13% | 11,564,214 |
| 2019-03-25 | 2019-03-21 | 8.874 | 1,295,371 | -10,698 | 0.13% | 11,495,174 |
| 2019-03-22 | 2019-03-20 | 8.463 | 1,306,069 | -6,321 | 0.13% | 11,052,908 |
| 2019-03-21 | 2019-03-19 | 8.401 | 1,312,390 | +24,799 | 0.13% | 11,025,431 |
| 2019-03-18 | 2019-03-14 | 8.555 | 1,287,591 | -973 | 0.13% | 11,015,694 |
| 2019-03-14 | 2019-03-12 | 8.576 | 1,288,564 | +3,890 | 0.13% | 11,050,518 |
| 2019-03-13 | 2019-03-11 | 8.473 | 1,284,674 | +9,725 | 0.13% | 10,885,058 |
| 2019-03-12 | 2019-03-08 | 8.350 | 1,274,949 | -1,945 | 0.12% | 10,645,337 |
| 2019-03-08 | 2019-03-06 | 8.432 | 1,276,894 | +8,266 | 0.13% | 10,766,618 |
| 2019-03-06 | 2019-03-04 | 8.524 | 1,268,628 | +1,945 | 0.12% | 10,814,325 |
| 2019-03-05 | 2019-03-01 | 8.586 | 1,266,683 | -4,862 | 0.12% | 10,875,895 |
| 2019-03-04 | 2019-02-28 | 8.607 | 1,271,545 | -9,725 | 0.12% | 10,943,791 |
| 2019-03-01 | 2019-02-27 | 8.792 | 1,281,270 | +4,862 | 0.13% | 11,264,641 |
| 2019-02-27 | 2019-02-25 | 8.946 | 1,276,408 | +8,267 | 0.13% | 11,418,771 |
| 2019-02-26 | 2019-02-22 | 8.915 | 1,268,141 | -23,340 | 0.12% | 11,305,694 |
| 2019-02-25 | 2019-02-21 | 9.039 | 1,291,481 | -6,322 | 0.13% | 11,673,134 |
| 2019-02-22 | 2019-02-20 | 9.131 | 1,297,803 | +5,835 | 0.13% | 11,850,381 |
| 2019-02-21 | 2019-02-19 | 8.833 | 1,291,968 | +973 | 0.13% | 11,411,836 |
| 2019-02-20 | 2019-02-18 | 8.679 | 1,290,995 | -177,481 | 0.13% | 11,204,116 |
| 2019-02-19 | 2019-02-15 | 8.380 | 1,468,476 | -14,588 | 0.14% | 12,306,514 |
| 2019-02-18 | 2019-02-14 | 8.350 | 1,483,064 | +1,945 | 0.15% | 12,383,018 |
| 2019-02-15 | 2019-02-13 | 8.442 | 1,481,119 | +85,580 | 0.15% | 12,503,848 |
| 2019-02-14 | 2019-02-12 | 8.442 | 1,395,539 | +9,725 | 0.14% | 11,781,368 |
| 2019-02-13 | 2019-02-11 | 8.494 | 1,385,814 | +1,945 | 0.14% | 11,770,518 |
| 2019-02-12 | 2019-02-08 | 8.648 | 1,383,869 | -11,670 | 0.14% | 11,967,449 |
| 2019-02-11 | 2019-02-04 | 8.504 | 1,395,539 | -27,230 | 0.14% | 11,867,468 |
| 2019-02-08 | 2019-01-31 | 8.432 | 1,422,769 | -38,900 | 0.14% | 11,996,618 |
| 2019-02-01 | 2019-01-30 | 8.319 | 1,461,669 | -15,560 | 0.14% | 12,159,288 |
| 2019-01-31 | 2019-01-29 | 8.185 | 1,477,229 | +11,670 | 0.14% | 12,091,258 |
| 2019-01-30 | 2019-01-28 | 8.072 | 1,465,559 | -4,376 | 0.14% | 11,829,968 |
| 2019-01-29 | 2019-01-25 | 7.733 | 1,469,935 | -6,808 | 0.14% | 11,366,495 |
| 2019-01-28 | 2019-01-24 | 7.722 | 1,476,743 | +2,918 | 0.14% | 11,403,954 |
| 2019-01-25 | 2019-01-23 | 7.537 | 1,473,825 | +9,239 | 0.14% | 11,108,630 |
| 2019-01-22 | 2019-01-18 | 7.733 | 1,464,586 | +4,862 | 0.14% | 11,325,133 |
| 2019-01-21 | 2019-01-17 | 7.650 | 1,459,724 | -4,862 | 0.14% | 11,167,457 |
| 2019-01-18 | 2019-01-16 | 7.548 | 1,464,586 | +32,092 | 0.14% | 11,054,053 |
| 2019-01-17 | 2019-01-15 | 8.021 | 1,432,494 | -972 | 0.14% | 11,489,417 |
| 2019-01-16 | 2019-01-14 | 7.959 | 1,433,466 | -4,863 | 0.14% | 11,408,773 |
| 2019-01-15 | 2019-01-11 | 7.979 | 1,438,329 | +2,918 | 0.14% | 11,477,057 |
| 2019-01-14 | 2019-01-10 | 8.123 | 1,435,411 | -8,753 | 0.14% | 11,660,414 |
| 2019-01-11 | 2019-01-09 | 7.938 | 1,444,164 | -14,587 | 0.14% | 11,464,217 |
| 2019-01-10 | 2019-01-08 | 8.041 | 1,458,751 | +972 | 0.14% | 11,730,013 |
| 2019-01-09 | 2019-01-07 | 8.278 | 1,457,779 | +2,918 | 0.14% | 12,066,968 |
| 2019-01-08 | 2019-01-04 | 8.411 | 1,454,861 | -23,340 | 0.14% | 12,237,294 |
| 2019-01-07 | 2019-01-03 | 8.278 | 1,478,201 | -5,835 | 0.14% | 12,236,014 |
| 2019-01-04 | 2019-01-02 | 8.226 | 1,484,036 | -5,835 | 0.15% | 12,208,014 |
| 2019-01-03 | 2018-12-31 | 8.175 | 1,489,871 | -10,211 | 0.15% | 12,179,414 |
| 2018-12-28 | 2018-12-24 | 8.195 | 1,500,082 | +5,834 | 0.15% | 12,293,737 |
| 2018-12-27 | 2018-12-20 | 8.206 | 1,494,248 | +1,945 | 0.15% | 12,261,290 |
| 2018-12-21 | 2018-12-19 | 8.432 | 1,492,303 | -25,771 | 0.15% | 12,582,921 |
| 2018-12-20 | 2018-12-18 | 8.216 | 1,518,074 | +4,863 | 0.15% | 12,472,408 |
| 2018-12-19 | 2018-12-17 | 8.237 | 1,513,211 | -113,296 | 0.15% | 12,463,574 |
| 2018-12-17 | 2018-12-13 | 7.815 | 1,626,507 | -145,389 | 0.16% | 12,711,012 |
| 2018-12-13 | 2018-12-11 | 7.866 | 1,771,896 | -22,368 | 0.17% | 13,938,314 |
| 2018-12-12 | 2018-12-10 | 7.866 | 1,794,264 | -36,955 | 0.18% | 14,114,268 |
| 2018-12-11 | 2018-12-07 | 7.630 | 1,831,219 | +16,533 | 0.18% | 13,971,878 |
| 2018-12-10 | 2018-12-06 | 7.630 | 1,814,686 | -2,918 | 0.18% | 13,845,734 |
| 2018-12-07 | 2018-12-05 | 7.506 | 1,817,604 | +2,918 | 0.18% | 13,643,718 |
| 2018-12-06 | 2018-12-04 | 7.722 | 1,814,686 | -22,368 | 0.18% | 14,013,674 |
| 2018-12-05 | 2018-12-03 | 7.517 | 1,837,054 | -6,807 | 0.18% | 13,808,608 |
| 2018-12-04 | 2018-11-30 | 7.661 | 1,843,861 | -26,258 | 0.18% | 14,125,214 |
| 2018-12-03 | 2018-11-29 | 7.712 | 1,870,119 | -9,725 | 0.18% | 14,422,518 |
| 2018-11-30 | 2018-11-28 | 7.404 | 1,879,844 | -9,725 | 0.18% | 13,917,618 |
| 2018-11-29 | 2018-11-27 | 7.404 | 1,889,569 | -4,376 | 0.19% | 13,989,618 |
| 2018-11-27 | 2018-11-23 | 7.445 | 1,893,945 | -39,386 | 0.19% | 14,099,916 |
| 2018-11-26 | 2018-11-22 | 7.332 | 1,933,331 | -7,780 | 0.19% | 14,174,454 |
| 2018-11-23 | 2018-11-21 | 7.260 | 1,941,111 | -3,890 | 0.19% | 14,091,774 |
| 2018-11-22 | 2018-11-20 | 7.321 | 1,945,001 | -11,670 | 0.19% | 14,240,014 |
| 2018-11-21 | 2018-11-19 | 7.260 | 1,956,671 | -9,725 | 0.19% | 14,204,734 |
| 2018-11-20 | 2018-11-16 | 7.157 | 1,966,396 | -2,918 | 0.19% | 14,073,134 |
| 2018-11-19 | 2018-11-15 | 7.116 | 1,969,314 | +9,725 | 0.19% | 14,013,017 |
| 2018-11-15 | 2018-11-13 | 7.023 | 1,959,589 | -9,725 | 0.19% | 13,762,467 |
| 2018-11-13 | 2018-11-09 | 7.023 | 1,969,314 | +2,918 | 0.19% | 13,830,767 |
| 2018-11-12 | 2018-11-08 | 7.116 | 1,966,396 | +23,340 | 0.19% | 13,992,254 |
| 2018-11-09 | 2018-11-07 | 7.270 | 1,943,056 | -14,588 | 0.19% | 14,125,874 |
| 2018-11-08 | 2018-11-06 | 7.270 | 1,957,644 | +9,725 | 0.19% | 14,231,928 |
| 2018-11-07 | 2018-11-05 | 7.229 | 1,947,919 | -18,477 | 0.19% | 14,081,107 |
| 2018-11-06 | 2018-11-02 | 7.044 | 1,966,396 | +14,587 | 0.19% | 13,850,713 |
| 2018-11-05 | 2018-11-01 | 7.095 | 1,951,809 | -55,432 | 0.19% | 13,848,317 |
| 2018-11-02 | 2018-10-31 | 7.116 | 2,007,241 | -24,313 | 0.20% | 14,282,894 |
| 2018-11-01 | 2018-10-30 | 7.208 | 2,031,554 | -4,862 | 0.20% | 14,643,908 |
| 2018-10-31 | 2018-10-29 | 7.373 | 2,036,416 | -2,917 | 0.20% | 15,013,994 |
| 2018-10-30 | 2018-10-26 | 7.290 | 2,039,333 | -14,588 | 0.20% | 14,867,741 |
| 2018-10-29 | 2018-10-25 | 7.280 | 2,053,921 | -1,945 | 0.20% | 14,952,974 |
| 2018-10-26 | 2018-10-24 | 7.229 | 2,055,866 | -2,431 | 0.20% | 14,861,434 |
| 2018-10-25 | 2018-10-23 | 7.249 | 2,058,297 | -32,093 | 0.20% | 14,921,337 |
| 2018-10-24 | 2018-10-22 | 7.105 | 2,090,390 | +1,945 | 0.20% | 14,853,061 |
| 2018-10-23 | 2018-10-19 | 7.116 | 2,088,445 | -41,817 | 0.20% | 14,860,716 |
| 2018-10-22 | 2018-10-18 | 7.003 | 2,130,262 | +2,917 | 0.21% | 14,917,317 |
| 2018-10-19 | 2018-10-16 | 7.136 | 2,127,345 | -41,331 | 0.21% | 15,181,266 |
| 2018-10-18 | 2018-10-15 | 7.198 | 2,168,676 | -32,092 | 0.21% | 15,610,014 |
| 2018-10-16 | 2018-10-12 | 6.889 | 2,200,768 | -43,763 | 0.22% | 15,162,110 |
| 2018-10-15 | 2018-10-11 | 6.458 | 2,244,531 | -4,862 | 0.22% | 14,494,253 |
| 2018-10-12 | 2018-10-10 | 6.129 | 2,249,393 | +4,862 | 0.22% | 13,785,489 |
| 2018-10-11 | 2018-10-09 | 6.262 | 2,244,531 | -5,835 | 0.22% | 14,055,733 |
| 2018-10-10 | 2018-10-08 | 6.252 | 2,250,366 | -10,211 | 0.22% | 14,069,133 |
| 2018-10-08 | 2018-10-04 | 6.211 | 2,260,577 | -2,918 | 0.22% | 14,039,991 |
| 2018-10-04 | 2018-10-02 | 6.180 | 2,263,495 | -9,725 | 0.22% | 13,988,289 |
| 2018-09-28 | 2018-09-26 | 6.242 | 2,273,220 | -6,807 | 0.22% | 14,188,639 |
| 2018-09-26 | 2018-09-21 | 6.283 | 2,280,027 | +5,835 | 0.22% | 14,324,906 |
| 2018-09-24 | 2018-09-20 | 6.211 | 2,274,192 | -55,433 | 0.22% | 14,124,551 |
| 2018-09-21 | 2018-09-19 | 6.129 | 2,329,625 | +8,753 | 0.23% | 14,277,194 |
| 2018-09-14 | 2018-09-12 | 6.098 | 2,320,872 | +4,862 | 0.23% | 14,151,956 |
| 2018-09-13 | 2018-09-11 | 6.170 | 2,316,010 | -5,835 | 0.23% | 14,289,014 |
| 2018-09-12 | 2018-09-10 | 6.149 | 2,321,845 | -29,175 | 0.23% | 14,277,264 |
| 2018-09-10 | 2018-09-06 | 6.108 | 2,351,020 | -36,955 | 0.23% | 14,359,964 |
| 2018-09-05 | 2018-09-03 | 6.139 | 2,387,975 | -81,690 | 0.23% | 14,659,349 |
| 2018-09-04 | 2018-08-31 | 6.293 | 2,469,665 | +19,450 | 0.24% | 15,541,755 |
| 2018-09-03 | 2018-08-30 | 6.272 | 2,450,215 | -1,945 | 0.24% | 15,368,965 |
| 2018-08-31 | 2018-08-29 | 6.283 | 2,452,160 | +3,890 | 0.24% | 15,406,380 |
| 2018-08-29 | 2018-08-27 | 6.437 | 2,448,270 | -19,450 | 0.24% | 15,759,565 |
| 2018-08-28 | 2018-08-24 | 6.396 | 2,467,720 | -2,917 | 0.24% | 15,783,265 |
| 2018-08-23 | 2018-08-21 | 6.355 | 2,470,637 | +45,707 | 0.24% | 15,700,302 |
| 2018-08-21 | 2018-08-17 | 6.108 | 2,424,930 | -77,800 | 0.24% | 14,811,405 |
| 2018-08-20 | 2018-08-16 | 6.149 | 2,502,730 | +2,918 | 0.25% | 15,389,545 |
| 2018-08-17 | 2018-08-15 | 6.211 | 2,499,812 | -94,332 | 0.24% | 15,525,832 |
| 2018-08-16 | 2018-08-14 | 6.447 | 2,594,144 | -1,945 | 0.25% | 16,725,234 |
| 2018-08-15 | 2018-08-13 | 6.386 | 2,596,089 | -35,010 | 0.25% | 16,577,604 |
| 2018-08-14 | 2018-08-10 | 6.468 | 2,631,099 | +1,945 | 0.26% | 17,017,605 |
| 2018-08-13 | 2018-08-09 | 6.530 | 2,629,154 | +6,807 | 0.26% | 17,167,235 |
| 2018-08-10 | 2018-08-08 | 6.550 | 2,622,347 | -9,725 | 0.26% | 17,176,718 |
| 2018-08-07 | 2018-08-03 | 6.406 | 2,632,072 | -38,900 | 0.26% | 16,861,508 |
| 2018-08-06 | 2018-08-02 | 6.509 | 2,670,972 | -21,395 | 0.26% | 17,385,358 |
| 2018-08-03 | 2018-08-01 | 6.530 | 2,692,367 | -9,725 | 0.26% | 17,579,988 |
| 2018-08-02 | 2018-07-31 | 6.509 | 2,702,092 | -3,890 | 0.26% | 17,587,918 |
| 2018-08-01 | 2018-07-30 | 6.437 | 2,705,982 | +2,918 | 0.27% | 17,418,463 |
| 2018-07-31 | 2018-07-27 | 6.530 | 2,703,064 | -4,863 | 0.26% | 17,649,835 |
| 2018-07-30 | 2018-07-26 | 6.488 | 2,707,927 | +33,065 | 0.27% | 17,570,208 |
| 2018-07-27 | 2018-07-25 | 6.375 | 2,674,862 | +38,900 | 0.26% | 17,053,113 |
| 2018-07-26 | 2018-07-24 | 6.344 | 2,635,962 | -3,890 | 0.26% | 16,723,798 |
| 2018-07-24 | 2018-07-20 | 6.180 | 2,639,852 | -26,257 | 0.26% | 16,314,157 |
| 2018-07-20 | 2018-07-18 | 6.231 | 2,666,109 | -300,017 | 0.26% | 16,613,499 |
| 2018-07-19 | 2018-07-17 | 6.221 | 2,966,126 | -13,615 | 0.29% | 18,452,515 |
| 2018-07-17 | 2018-07-13 | 6.283 | 2,979,741 | +1,945 | 0.29% | 18,721,055 |
| 2018-07-16 | 2018-07-12 | 6.283 | 2,977,796 | -45,707 | 0.29% | 18,708,835 |
| 2018-07-13 | 2018-07-11 | 6.211 | 3,023,503 | -68,075 | 0.30% | 18,778,372 |
| 2018-07-11 | 2018-07-09 | 6.334 | 3,091,578 | +37,927 | 0.30% | 19,582,652 |
| 2018-07-10 | 2018-07-06 | 6.242 | 3,053,651 | -38,900 | 0.30% | 19,059,815 |
| 2018-07-09 | 2018-07-05 | 6.231 | 3,092,551 | -2,917 | 0.30% | 19,270,815 |
| 2018-07-06 | 2018-07-04 | 6.231 | 3,095,468 | -78,286 | 0.30% | 19,288,992 |
| 2018-07-05 | 2018-07-03 | 6.334 | 3,173,754 | +129,342 | 0.31% | 20,103,171 |
| 2018-07-04 | 2018-06-29 | 6.159 | 3,044,412 | -29,175 | 0.30% | 18,751,708 |
| 2018-06-29 | 2018-06-27 | 6.046 | 3,073,587 | -77,800 | 0.30% | 18,583,753 |
| 2018-06-28 | 2018-06-26 | 6.057 | 3,151,387 | +1,945 | 0.31% | 19,086,558 |
| 2018-06-26 | 2018-06-22 | 6.180 | 3,149,442 | +13,615 | 0.31% | 19,463,399 |
| 2018-06-25 | 2018-06-21 | 6.098 | 3,135,827 | +1,945 | 0.31% | 19,121,298 |
| 2018-06-22 | 2018-06-20 | 6.159 | 3,133,882 | +7,780 | 0.31% | 19,302,789 |
| 2018-06-21 | 2018-06-19 | 6.190 | 3,126,102 | -378,788 | 0.31% | 19,351,304 |
| 2018-06-20 | 2018-06-15 | 6.365 | 3,504,890 | -304,393 | 0.34% | 22,308,770 |
| 2018-06-19 | 2018-06-14 | 6.581 | 3,809,283 | -46,680 | 0.37% | 25,068,815 |
| 2018-06-15 | 2018-06-13 | 6.643 | 3,855,963 | -58,350 | 0.38% | 25,613,915 |
| 2018-06-14 | 2018-06-12 | 6.756 | 3,914,313 | -5,835 | 0.38% | 26,444,266 |
| 2018-06-13 | 2018-06-11 | 6.935 | 3,920,148 | -25,285 | 0.38% | 27,186,366 |
| 2018-06-12 | 2018-06-08 | 6.862 | 3,945,433 | +51,171 | 0.39% | 27,074,564 |
| 2018-06-11 | 2018-06-07 | 6.883 | 3,894,262 | -19,235 | 0.39% | 26,804,395 |
| 2018-06-08 | 2018-06-06 | 6.977 | 3,913,497 | -36,548 | 0.39% | 27,303,001 |
| 2018-06-07 | 2018-06-05 | 6.696 | 3,950,045 | +5,771 | 0.39% | 26,449,092 |
| 2018-06-06 | 2018-06-04 | 6.841 | 3,944,274 | +102,429 | 0.39% | 26,984,590 |
| 2018-06-05 | 2018-06-01 | 6.685 | 3,841,845 | -192,356 | 0.38% | 25,684,651 |
| 2018-06-04 | 2018-05-31 | 6.810 | 4,034,201 | +4,809 | 0.40% | 27,473,987 |
| 2018-06-01 | 2018-05-30 | 6.935 | 4,029,392 | -99,064 | 0.40% | 27,943,977 |
| 2018-05-31 | 2018-05-29 | 6.852 | 4,128,456 | -9,618 | 0.41% | 28,287,589 |
| 2018-05-30 | 2018-05-28 | 6.914 | 4,138,074 | +83,675 | 0.41% | 28,611,640 |
| 2018-05-29 | 2018-05-25 | 6.779 | 4,054,399 | +85,599 | 0.40% | 27,485,076 |
| 2018-05-28 | 2018-05-24 | 6.654 | 3,968,800 | +76,943 | 0.39% | 26,409,614 |
| 2018-05-25 | 2018-05-23 | 6.540 | 3,891,857 | -6,733 | 0.39% | 25,452,496 |
| 2018-05-23 | 2018-05-18 | 6.488 | 3,898,590 | -962 | 0.39% | 25,293,854 |
| 2018-05-18 | 2018-05-16 | 6.384 | 3,899,552 | +2,886 | 0.39% | 24,894,645 |
| 2018-05-17 | 2018-05-15 | 6.394 | 3,896,666 | -25,968 | 0.39% | 24,916,736 |
| 2018-05-16 | 2018-05-14 | 6.290 | 3,922,634 | +48,089 | 0.39% | 24,674,935 |
| 2018-05-14 | 2018-05-10 | 6.249 | 3,874,545 | +4,809 | 0.38% | 24,211,296 |
| 2018-05-10 | 2018-05-08 | 6.249 | 3,869,736 | +3,847 | 0.38% | 24,181,246 |
| 2018-05-09 | 2018-05-07 | 6.238 | 3,865,889 | +9,618 | 0.38% | 24,117,011 |
| 2018-05-08 | 2018-05-04 | 6.249 | 3,856,271 | -66,363 | 0.38% | 24,097,105 |
| 2018-05-07 | 2018-05-03 | 6.238 | 3,922,634 | -50,013 | 0.39% | 24,471,010 |
| 2018-05-04 | 2018-05-02 | 6.353 | 3,972,647 | -54,822 | 0.39% | 25,237,367 |
| 2018-05-03 | 2018-04-30 | 6.426 | 4,027,469 | -9,617 | 0.40% | 25,878,765 |
| 2018-04-30 | 2018-04-26 | 6.426 | 4,037,086 | -38,953 | 0.40% | 25,940,559 |
| 2018-04-27 | 2018-04-25 | 6.415 | 4,076,039 | -15,388 | 0.40% | 26,148,474 |
| 2018-04-26 | 2018-04-24 | 6.415 | 4,091,427 | -4,328 | 0.41% | 26,247,191 |
| 2018-04-25 | 2018-04-23 | 6.467 | 4,095,755 | -117,338 | 0.41% | 26,487,881 |
| 2018-04-24 | 2018-04-20 | 6.602 | 4,213,093 | -50,013 | 0.42% | 27,816,189 |
| 2018-04-23 | 2018-04-19 | 6.685 | 4,263,106 | +4,809 | 0.42% | 28,500,991 |
| 2018-04-20 | 2018-04-18 | 6.623 | 4,258,297 | +53,860 | 0.42% | 28,203,190 |
| 2018-04-19 | 2018-04-17 | 6.540 | 4,204,437 | +96,179 | 0.42% | 27,496,749 |
| 2018-04-18 | 2018-04-16 | 6.550 | 4,108,258 | -2,886 | 0.41% | 26,910,460 |
| 2018-04-17 | 2018-04-13 | 6.550 | 4,111,144 | -81,751 | 0.41% | 26,929,364 |
| 2018-04-16 | 2018-04-12 | 6.634 | 4,192,895 | +17,312 | 0.42% | 27,813,620 |
| 2018-04-13 | 2018-04-11 | 6.654 | 4,175,583 | +97,140 | 0.41% | 27,785,611 |
| 2018-04-12 | 2018-04-10 | 6.498 | 4,078,443 | -35,586 | 0.40% | 26,503,136 |
| 2018-04-11 | 2018-04-09 | 6.436 | 4,114,029 | -15,389 | 0.41% | 26,477,737 |
| 2018-04-10 | 2018-04-06 | 6.446 | 4,129,418 | -9,617 | 0.41% | 26,619,715 |
| 2018-04-09 | 2018-04-04 | 6.426 | 4,139,035 | -30,778 | 0.41% | 26,595,639 |
| 2018-04-06 | 2018-04-03 | 6.446 | 4,169,813 | +4,809 | 0.41% | 26,880,115 |
| 2018-04-04 | 2018-03-29 | 6.415 | 4,165,004 | +8,176 | 0.41% | 26,719,200 |
| 2018-04-03 | 2018-03-28 | 6.363 | 4,156,828 | -38,472 | 0.41% | 26,450,649 |
| 2018-03-29 | 2018-03-27 | 6.363 | 4,195,300 | +125,994 | 0.42% | 26,695,453 |
| 2018-03-28 | 2018-03-26 | 6.488 | 4,069,306 | +515,516 | 0.40% | 26,401,451 |
| 2018-03-27 | 2018-03-23 | 6.394 | 3,553,790 | +45,684 | 0.35% | 22,724,259 |
| 2018-03-26 | 2018-03-22 | 6.176 | 3,508,106 | -33,662 | 0.35% | 21,666,163 |
| 2018-03-23 | 2018-03-21 | 6.186 | 3,541,768 | +65,882 | 0.35% | 21,910,886 |
| 2018-03-21 | 2018-03-19 | 6.041 | 3,475,886 | -2,885 | 0.34% | 20,997,351 |
| 2018-03-20 | 2018-03-16 | 5.999 | 3,478,771 | +22,121 | 0.34% | 20,870,099 |
| 2018-03-19 | 2018-03-15 | 6.114 | 3,456,650 | +28,853 | 0.34% | 21,132,729 |
| 2018-03-16 | 2018-03-14 | 6.166 | 3,427,797 | -3,847 | 0.34% | 21,134,533 |
| 2018-03-15 | 2018-03-13 | 6.134 | 3,431,644 | -34,624 | 0.34% | 21,051,212 |
| 2018-03-14 | 2018-03-12 | 6.124 | 3,466,268 | +25,968 | 0.34% | 21,227,570 |
| 2018-03-13 | 2018-03-09 | 6.124 | 3,440,300 | -30,296 | 0.34% | 21,068,541 |
| 2018-03-09 | 2018-03-07 | 6.249 | 3,470,596 | +2,885 | 0.34% | 21,687,096 |
| 2018-03-08 | 2018-03-06 | 6.290 | 3,467,711 | +7,694 | 0.34% | 21,813,288 |
| 2018-03-07 | 2018-03-05 | 6.228 | 3,460,017 | -22,121 | 0.34% | 21,549,039 |
| 2018-03-06 | 2018-03-02 | 6.290 | 3,482,138 | +14,427 | 0.35% | 21,904,039 |
| 2018-03-05 | 2018-03-01 | 6.290 | 3,467,711 | +8,656 | 0.34% | 21,813,288 |
| 2018-03-02 | 2018-02-28 | 6.290 | 3,459,055 | -35,586 | 0.34% | 21,758,838 |
| 2018-03-01 | 2018-02-27 | 6.363 | 3,494,641 | -46,165 | 0.35% | 22,237,033 |
| 2018-02-28 | 2018-02-26 | 6.498 | 3,540,806 | +31,258 | 0.35% | 23,009,385 |
| 2018-02-27 | 2018-02-23 | 6.426 | 3,509,548 | +9,617 | 0.35% | 22,550,829 |
| 2018-02-26 | 2018-02-22 | 6.415 | 3,499,931 | -60,592 | 0.35% | 22,452,645 |
| 2018-02-23 | 2018-02-21 | 6.519 | 3,560,523 | +1,924 | 0.35% | 23,211,553 |
| 2018-02-22 | 2018-02-20 | 6.488 | 3,558,599 | -10,580 | 0.35% | 23,088,010 |
| 2018-02-21 | 2018-02-15 | 6.592 | 3,569,179 | +106,758 | 0.35% | 23,527,753 |
| 2018-02-20 | 2018-02-13 | 6.342 | 3,462,421 | +13,465 | 0.34% | 21,960,012 |
| 2018-02-14 | 2018-02-12 | 6.218 | 3,448,956 | -16,350 | 0.34% | 21,444,291 |
| 2018-02-13 | 2018-02-09 | 6.218 | 3,465,306 | -74,539 | 0.34% | 21,545,949 |
| 2018-02-12 | 2018-02-08 | 6.353 | 3,539,845 | -87,522 | 0.35% | 22,487,870 |
| 2018-02-08 | 2018-02-06 | 6.467 | 3,627,367 | -104,834 | 0.36% | 23,458,743 |
| 2018-02-07 | 2018-02-05 | 6.737 | 3,732,201 | -79,828 | 0.37% | 25,145,651 |
| 2018-02-06 | 2018-02-02 | 6.956 | 3,812,029 | +57,707 | 0.38% | 26,515,827 |
| 2018-02-05 | 2018-02-01 | 6.779 | 3,754,322 | -53,860 | 0.37% | 25,450,831 |
| 2018-02-02 | 2018-01-31 | 6.925 | 3,808,182 | +12,022 | 0.38% | 26,370,283 |
| 2018-02-01 | 2018-01-30 | 6.789 | 3,796,160 | -220,729 | 0.38% | 25,773,924 |
| 2018-01-31 | 2018-01-29 | 6.956 | 4,016,889 | -10,099 | 0.40% | 27,940,798 |
| 2018-01-30 | 2018-01-26 | 6.935 | 4,026,988 | +3,366 | 0.40% | 27,927,305 |
| 2018-01-29 | 2018-01-25 | 6.883 | 4,023,622 | +330,373 | 0.40% | 27,694,787 |
| 2018-01-26 | 2018-01-24 | 6.706 | 3,693,249 | -4,809 | 0.37% | 24,768,013 |
| 2018-01-25 | 2018-01-23 | 6.561 | 3,698,058 | -19,236 | 0.37% | 24,261,963 |
| 2018-01-24 | 2018-01-22 | 6.602 | 3,717,294 | -1,442 | 0.37% | 24,542,765 |
| 2018-01-23 | 2018-01-19 | 6.550 | 3,718,736 | -47,128 | 0.37% | 24,358,961 |
| 2018-01-22 | 2018-01-18 | 6.530 | 3,765,864 | -34,624 | 0.37% | 24,589,355 |
| 2018-01-19 | 2018-01-17 | 6.509 | 3,800,488 | +14,427 | 0.38% | 24,736,404 |
| 2018-01-18 | 2018-01-16 | 6.582 | 3,786,061 | -75,019 | 0.38% | 24,918,057 |
| 2018-01-17 | 2018-01-15 | 6.634 | 3,861,080 | +49,051 | 0.38% | 25,612,522 |
| 2018-01-16 | 2018-01-12 | 6.374 | 3,812,029 | +62,516 | 0.38% | 24,296,266 |
| 2018-01-15 | 2018-01-11 | 6.374 | 3,749,513 | -5,771 | 0.37% | 23,897,815 |
| 2018-01-12 | 2018-01-10 | 6.374 | 3,755,284 | -12,503 | 0.37% | 23,934,597 |
| 2018-01-11 | 2018-01-09 | 6.415 | 3,767,787 | -33,663 | 0.37% | 24,170,986 |
| 2018-01-10 | 2018-01-08 | 6.488 | 3,801,450 | -3,847 | 0.38% | 24,663,615 |
| 2018-01-09 | 2018-01-05 | 6.436 | 3,805,297 | +9,618 | 0.38% | 24,490,749 |
| 2018-01-08 | 2018-01-04 | 6.457 | 3,795,679 | -1,923 | 0.38% | 24,507,778 |
| 2018-01-05 | 2018-01-03 | 6.405 | 3,797,602 | -481 | 0.38% | 24,322,769 |
| 2018-01-04 | 2018-01-02 | 6.426 | 3,798,083 | -100,026 | 0.38% | 24,404,830 |
| 2018-01-02 | 2017-12-28 | 6.332 | 3,898,109 | -86,560 | 0.39% | 24,682,783 |
| 2017-12-29 | 2017-12-27 | 6.259 | 3,984,669 | +42,318 | 0.39% | 24,940,870 |
| 2017-12-28 | 2017-12-22 | 6.197 | 3,942,351 | +18,755 | 0.39% | 24,430,053 |
| 2017-12-27 | 2017-12-21 | 6.145 | 3,923,596 | +9,618 | 0.39% | 24,109,856 |
| 2017-12-22 | 2017-12-20 | 6.062 | 3,913,978 | -2,886 | 0.39% | 23,725,195 |
| 2017-12-21 | 2017-12-19 | 6.082 | 3,916,864 | +4,328 | 0.39% | 23,824,139 |
| 2017-12-20 | 2017-12-18 | 6.020 | 3,912,536 | +4,809 | 0.39% | 23,553,734 |
| 2017-12-18 | 2017-12-14 | 6.020 | 3,907,727 | -12,503 | 0.39% | 23,524,784 |
| 2017-12-15 | 2017-12-13 | 5.926 | 3,920,230 | -4,328 | 0.39% | 23,233,212 |
| 2017-12-14 | 2017-12-12 | 5.958 | 3,924,558 | -6,251 | 0.39% | 23,381,277 |
| 2017-12-13 | 2017-12-11 | 5.916 | 3,930,809 | -52,418 | 0.39% | 23,255,039 |
| 2017-12-11 | 2017-12-07 | 5.926 | 3,983,227 | -51,936 | 0.39% | 23,606,564 |
| 2017-12-08 | 2017-12-06 | 5.947 | 4,035,163 | +166,389 | 0.40% | 23,998,272 |
| 2017-12-07 | 2017-12-05 | 6.155 | 3,868,774 | -62,516 | 0.38% | 23,813,209 |
| 2017-12-06 | 2017-12-04 | 6.186 | 3,931,290 | -44,723 | 0.39% | 24,320,635 |
| 2017-12-05 | 2017-12-01 | 6.218 | 3,976,013 | +2,404 | 0.39% | 24,721,330 |
| 2017-12-04 | 2017-11-30 | 6.332 | 3,973,609 | +2,886 | 0.39% | 25,160,848 |
| 2017-12-01 | 2017-11-29 | 6.270 | 3,970,723 | -3,848 | 0.39% | 24,894,864 |
| 2017-11-30 | 2017-11-28 | 6.290 | 3,974,571 | +3,848 | 0.39% | 25,001,640 |
| 2017-11-29 | 2017-11-27 | 6.290 | 3,970,723 | -29,335 | 0.39% | 24,977,434 |
| 2017-11-28 | 2017-11-24 | 6.363 | 4,000,058 | -19,235 | 0.40% | 25,453,093 |
| 2017-11-27 | 2017-11-23 | 6.270 | 4,019,293 | -10,580 | 0.40% | 25,199,379 |
| 2017-11-24 | 2017-11-22 | 6.290 | 4,029,873 | +481 | 0.40% | 25,349,511 |
| 2017-11-23 | 2017-11-21 | 6.228 | 4,029,392 | +59,630 | 0.40% | 25,095,116 |
| 2017-11-22 | 2017-11-20 | 6.436 | 3,969,762 | -54,821 | 0.39% | 25,549,240 |
| 2017-11-21 | 2017-11-17 | 6.602 | 4,024,583 | -16,351 | 0.40% | 26,571,586 |
| 2017-11-20 | 2017-11-16 | 6.592 | 4,040,934 | +12,504 | 0.40% | 26,637,525 |
| 2017-11-17 | 2017-11-15 | 6.675 | 4,028,430 | -12,023 | 0.40% | 26,890,180 |
| 2017-11-16 | 2017-11-14 | 6.592 | 4,040,453 | -1,923 | 0.40% | 26,634,354 |
| 2017-11-15 | 2017-11-13 | 6.623 | 4,042,376 | -15,389 | 0.40% | 26,773,121 |
| 2017-11-13 | 2017-11-09 | 6.654 | 4,057,765 | +2,886 | 0.40% | 27,001,614 |
| 2017-11-10 | 2017-11-08 | 6.623 | 4,054,879 | +14,426 | 0.40% | 26,855,930 |
| 2017-11-09 | 2017-11-07 | 6.613 | 4,040,453 | +28,854 | 0.40% | 26,718,375 |
| 2017-11-07 | 2017-11-03 | 6.685 | 4,011,599 | +962 | 0.40% | 26,819,541 |
| 2017-11-06 | 2017-11-02 | 6.706 | 4,010,637 | +8,175 | 0.40% | 26,896,510 |
| 2017-11-03 | 2017-11-01 | 6.644 | 4,002,462 | +40,875 | 0.40% | 26,591,996 |
| 2017-11-02 | 2017-10-31 | 6.665 | 3,961,587 | -28,853 | 0.39% | 26,402,806 |
| 2017-11-01 | 2017-10-30 | 6.706 | 3,990,440 | -1,443 | 0.40% | 26,761,063 |
| 2017-10-31 | 2017-10-27 | 6.717 | 3,991,883 | +35,586 | 0.40% | 26,812,245 |
| 2017-10-30 | 2017-10-26 | 6.769 | 3,956,297 | -192,356 | 0.39% | 26,778,900 |
| 2017-10-27 | 2017-10-25 | 6.779 | 4,148,653 | +28,853 | 0.41% | 28,124,031 |
| 2017-10-26 | 2017-10-24 | 6.831 | 4,119,800 | -8,656 | 0.41% | 28,142,609 |
| 2017-10-24 | 2017-10-20 | 6.977 | 4,128,456 | +191,876 | 0.41% | 28,802,689 |
| 2017-10-23 | 2017-10-19 | 6.883 | 3,936,580 | +1,923 | 0.39% | 27,095,672 |
| 2017-10-19 | 2017-10-17 | 6.904 | 3,934,657 | -52,898 | 0.39% | 27,164,256 |
| 2017-10-17 | 2017-10-13 | 6.997 | 3,987,555 | -150,038 | 0.40% | 27,902,596 |
| 2017-10-16 | 2017-10-12 | 6.935 | 4,137,593 | -27,411 | 0.41% | 28,694,355 |
| 2017-10-13 | 2017-10-11 | 6.945 | 4,165,004 | -36,547 | 0.41% | 28,927,756 |
| 2017-10-12 | 2017-10-10 | 6.893 | 4,201,551 | +25,968 | 0.42% | 28,963,166 |
| 2017-10-11 | 2017-10-09 | 6.914 | 4,175,583 | +21,159 | 0.41% | 28,870,987 |
| 2017-10-10 | 2017-10-06 | 6.852 | 4,154,424 | -4,809 | 0.41% | 28,465,518 |
| 2017-10-09 | 2017-10-04 | 6.935 | 4,159,233 | +72,134 | 0.41% | 28,844,429 |
| 2017-10-06 | 2017-10-03 | 6.852 | 4,087,099 | -63,478 | 0.41% | 28,004,217 |
| 2017-10-04 | 2017-09-29 | 6.862 | 4,150,577 | -16,350 | 0.41% | 28,482,314 |
| 2017-10-03 | 2017-09-28 | 6.810 | 4,166,927 | +345,280 | 0.41% | 28,377,887 |
| 2017-09-29 | 2017-09-27 | 6.925 | 3,821,647 | -2,885 | 0.38% | 26,463,523 |
| 2017-09-28 | 2017-09-26 | 6.925 | 3,824,532 | +2,885 | 0.38% | 26,483,500 |
| 2017-09-27 | 2017-09-25 | 6.925 | 3,821,647 | +1,923 | 0.38% | 26,463,523 |
| 2017-09-26 | 2017-09-22 | 6.966 | 3,819,724 | -961 | 0.38% | 26,609,067 |
| 2017-09-25 | 2017-09-21 | 6.810 | 3,820,685 | -43,281 | 0.38% | 26,019,886 |
| 2017-09-22 | 2017-09-20 | 7.070 | 3,863,966 | -35,586 | 0.38% | 27,319,017 |
| 2017-09-21 | 2017-09-19 | 6.977 | 3,899,552 | +38,472 | 0.39% | 27,205,712 |
| 2017-09-20 | 2017-09-18 | 6.893 | 3,861,080 | -33,182 | 0.38% | 26,616,147 |
| 2017-09-19 | 2017-09-15 | 7.112 | 3,894,262 | -41,837 | 0.39% | 27,695,176 |
| 2017-09-18 | 2017-09-14 | 7.049 | 3,936,099 | +31,739 | 0.39% | 27,747,162 |
| 2017-09-15 | 2017-09-13 | 7.060 | 3,904,360 | -17,793 | 0.39% | 27,564,016 |
| 2017-09-14 | 2017-09-12 | 7.029 | 3,922,153 | -136,093 | 0.39% | 27,567,291 |
| 2017-09-13 | 2017-09-11 | 7.278 | 4,058,246 | -195,242 | 0.40% | 29,536,516 |
| 2017-09-12 | 2017-09-08 | 7.569 | 4,253,488 | -57,226 | 0.42% | 32,195,817 |
| 2017-09-11 | 2017-09-07 | 7.403 | 4,310,714 | -10,579 | 0.43% | 31,911,856 |
| 2017-09-08 | 2017-09-06 | 7.486 | 4,321,293 | -106,758 | 0.43% | 32,349,611 |
| 2017-09-07 | 2017-09-05 | 7.403 | 4,428,051 | -146,191 | 0.44% | 32,780,492 |
| 2017-09-06 | 2017-09-04 | 7.413 | 4,574,242 | +185,143 | 0.45% | 33,910,292 |
| 2017-09-05 | 2017-09-01 | 7.101 | 4,389,099 | -96,178 | 0.43% | 31,168,718 |
| 2017-09-04 | 2017-08-31 | 7.070 | 4,485,277 | -17,313 | 0.44% | 31,711,811 |
| 2017-09-01 | 2017-08-30 | 6.966 | 4,502,590 | -53,859 | 0.45% | 31,366,067 |
| 2017-08-31 | 2017-08-29 | 7.039 | 4,556,449 | -56,746 | 0.45% | 32,072,886 |
| 2017-08-30 | 2017-08-28 | 6.893 | 4,613,195 | -5,770 | 0.46% | 31,800,811 |
| 2017-08-29 | 2017-08-25 | 6.675 | 4,618,965 | +12,503 | 0.46% | 30,832,061 |
| 2017-08-28 | 2017-08-24 | 6.665 | 4,606,462 | -3,847 | 0.46% | 30,700,707 |
| 2017-08-25 | 2017-08-22 | 6.654 | 4,610,309 | -7,694 | 0.46% | 30,678,411 |
| 2017-08-24 | 2017-08-21 | 6.634 | 4,618,003 | -36,548 | 0.46% | 30,633,580 |
| 2017-08-22 | 2017-08-18 | 6.737 | 4,654,551 | +4,809 | 0.46% | 31,359,971 |
| 2017-08-21 | 2017-08-17 | 6.675 | 4,649,742 | -6,733 | 0.46% | 31,037,501 |
| 2017-08-18 | 2017-08-16 | 6.644 | 4,656,475 | +18,755 | 0.46% | 30,937,199 |
| 2017-08-17 | 2017-08-15 | 6.654 | 4,637,720 | -48,089 | 0.46% | 30,860,813 |
| 2017-08-16 | 2017-08-14 | 6.800 | 4,685,809 | -38,472 | 0.46% | 31,862,892 |
| 2017-08-15 | 2017-08-11 | 6.737 | 4,724,281 | -42,318 | 0.47% | 31,829,776 |
| 2017-08-14 | 2017-08-10 | 6.956 | 4,766,599 | -962 | 0.47% | 33,155,654 |
| 2017-08-11 | 2017-08-09 | 6.852 | 4,767,561 | +25,968 | 0.47% | 32,666,645 |
| 2017-08-09 | 2017-08-07 | 6.758 | 4,741,593 | -28,853 | 0.47% | 32,045,016 |
| 2017-08-08 | 2017-08-04 | 6.883 | 4,770,446 | +24,044 | 0.47% | 32,835,213 |
| 2017-08-04 | 2017-08-02 | 6.706 | 4,746,402 | -107,719 | 0.47% | 31,830,766 |
| 2017-08-03 | 2017-08-01 | 6.634 | 4,854,121 | +65,401 | 0.48% | 32,199,871 |
| 2017-08-02 | 2017-07-31 | 6.665 | 4,788,720 | -3,847 | 0.47% | 31,915,403 |
| 2017-08-01 | 2017-07-28 | 6.509 | 4,792,567 | -32,701 | 0.47% | 31,193,592 |
| 2017-07-31 | 2017-07-27 | 6.561 | 4,825,268 | +11,542 | 0.48% | 31,657,284 |
| 2017-07-28 | 2017-07-26 | 6.530 | 4,813,726 | -3,847 | 0.48% | 31,431,410 |
| 2017-07-27 | 2017-07-25 | 6.530 | 4,817,573 | -28,854 | 0.48% | 31,456,529 |
| 2017-07-26 | 2017-07-24 | 6.571 | 4,846,427 | -26,930 | 0.48% | 31,846,493 |
| 2017-07-25 | 2017-07-21 | 6.550 | 4,873,357 | -32,220 | 0.48% | 31,922,113 |
| 2017-07-24 | 2017-07-20 | 6.571 | 4,905,577 | -20,197 | 0.49% | 32,235,175 |
| 2017-07-21 | 2017-07-19 | 6.675 | 4,925,774 | +16,350 | 0.49% | 32,880,042 |
| 2017-07-20 | 2017-07-18 | 6.644 | 4,909,424 | -46,646 | 0.49% | 32,617,769 |
| 2017-07-19 | 2017-07-17 | 6.457 | 4,956,070 | -47,608 | 0.49% | 32,000,141 |
| 2017-07-17 | 2017-07-13 | 6.519 | 5,003,678 | +42,799 | 0.50% | 32,619,684 |
| 2017-07-13 | 2017-07-11 | 6.457 | 4,960,879 | -6,733 | 0.49% | 32,031,191 |
| 2017-07-12 | 2017-07-10 | 6.394 | 4,967,612 | +9,618 | 0.49% | 31,764,765 |
| 2017-07-11 | 2017-07-07 | 6.426 | 4,957,994 | -3,847 | 0.49% | 31,857,914 |
| 2017-07-10 | 2017-07-06 | 6.446 | 4,961,841 | +16,350 | 0.49% | 31,985,813 |
| 2017-07-07 | 2017-07-05 | 6.467 | 4,945,491 | +26,930 | 0.49% | 31,983,255 |
| 2017-07-06 | 2017-07-04 | 6.530 | 4,918,561 | +7,695 | 0.49% | 32,115,935 |
| 2017-07-05 | 2017-07-03 | 6.561 | 4,910,866 | +33,181 | 0.49% | 32,218,870 |
| 2017-07-04 | 2017-06-30 | 6.644 | 4,877,685 | +5,771 | 0.48% | 32,406,898 |
| 2017-07-03 | 2017-06-29 | 6.592 | 4,871,914 | -106,758 | 0.48% | 32,115,281 |
| 2017-06-30 | 2017-06-28 | 6.592 | 4,978,672 | +41,357 | 0.49% | 32,819,022 |
| 2017-06-29 | 2017-06-27 | 6.685 | 4,937,315 | +43,280 | 0.49% | 33,008,415 |
| 2017-06-27 | 2017-06-23 | 6.675 | 4,894,035 | +14,427 | 0.48% | 32,668,181 |
| 2017-06-26 | 2017-06-22 | 6.675 | 4,879,608 | +32,219 | 0.48% | 32,571,880 |
| 2017-06-23 | 2017-06-21 | 6.550 | 4,847,389 | +96,179 | 0.48% | 31,752,014 |
| 2017-06-22 | 2017-06-20 | 6.519 | 4,751,210 | +7,694 | 0.47% | 30,973,810 |
| 2017-06-21 | 2017-06-19 | 6.571 | 4,743,516 | +83,675 | 0.47% | 31,170,252 |
| 2017-06-20 | 2017-06-16 | 6.613 | 4,659,841 | -2,885 | 0.46% | 30,814,212 |
| 2017-06-19 | 2017-06-15 | 6.696 | 4,662,726 | -52,898 | 0.46% | 31,221,130 |
| 2017-06-16 | 2017-06-14 | 6.737 | 4,715,624 | +5,289 | 0.47% | 31,771,450 |
| 2017-06-14 | 2017-06-12 | 6.806 | 4,710,335 | -43,280 | 0.47% | 32,060,159 |
| 2017-06-13 | 2017-06-09 | 6.901 | 4,753,615 | -53,814 | 0.47% | 32,802,727 |
| 2017-06-12 | 2017-06-08 | 7.079 | 4,807,429 | -1,910 | 0.48% | 34,029,855 |
| 2017-06-09 | 2017-06-07 | 7.141 | 4,809,339 | -53,957 | 0.48% | 34,345,535 |
| 2017-06-08 | 2017-06-06 | 7.026 | 4,863,296 | +41,065 | 0.49% | 34,170,690 |
| 2017-06-07 | 2017-06-05 | 6.764 | 4,822,231 | +116,509 | 0.48% | 32,619,782 |
| 2017-06-06 | 2017-06-02 | 6.723 | 4,705,722 | -83,084 | 0.47% | 31,634,562 |
| 2017-06-05 | 2017-06-01 | 6.723 | 4,788,806 | +21,009 | 0.48% | 32,193,100 |
| 2017-06-02 | 2017-05-31 | 6.670 | 4,767,797 | +126,537 | 0.48% | 31,802,240 |
| 2017-06-01 | 2017-05-29 | 6.827 | 4,641,260 | -18,145 | 0.46% | 31,687,211 |
| 2017-05-31 | 2017-05-26 | 6.838 | 4,659,405 | +112,689 | 0.47% | 31,859,882 |
| 2017-05-29 | 2017-05-25 | 6.848 | 4,546,716 | -5,730 | 0.45% | 31,136,952 |
| 2017-05-26 | 2017-05-24 | 6.890 | 4,552,446 | -28,650 | 0.45% | 31,366,873 |
| 2017-05-25 | 2017-05-23 | 6.963 | 4,581,096 | -49,659 | 0.46% | 31,900,065 |
| 2017-05-24 | 2017-05-22 | 6.932 | 4,630,755 | +74,489 | 0.46% | 32,100,391 |
| 2017-05-23 | 2017-05-19 | 6.911 | 4,556,266 | +14,325 | 0.45% | 31,488,613 |
| 2017-05-22 | 2017-05-18 | 7.037 | 4,541,941 | +4,297 | 0.45% | 31,960,332 |
| 2017-05-19 | 2017-05-17 | 6.995 | 4,537,644 | -76,877 | 0.45% | 31,740,035 |
| 2017-05-18 | 2017-05-16 | 6.785 | 4,614,521 | +95,977 | 0.46% | 31,311,376 |
| 2017-05-17 | 2017-05-15 | 6.744 | 4,518,544 | +31,992 | 0.45% | 30,470,874 |
| 2017-05-16 | 2017-05-12 | 6.649 | 4,486,552 | +72,102 | 0.45% | 29,832,315 |
| 2017-05-15 | 2017-05-11 | 6.712 | 4,414,450 | -25,307 | 0.44% | 29,630,239 |
| 2017-05-12 | 2017-05-10 | 6.628 | 4,439,757 | +20,055 | 0.44% | 29,428,182 |
| 2017-05-11 | 2017-05-09 | 6.733 | 4,419,702 | -30,560 | 0.44% | 29,758,051 |
| 2017-05-10 | 2017-05-08 | 6.764 | 4,450,262 | +37,722 | 0.44% | 30,103,613 |
| 2017-05-09 | 2017-05-05 | 6.649 | 4,412,540 | +501,848 | 0.44% | 29,340,189 |
| 2017-05-08 | 2017-05-04 | 6.764 | 3,910,692 | +99,797 | 0.39% | 26,453,714 |
| 2017-05-05 | 2017-05-02 | 6.880 | 3,810,895 | +187,656 | 0.38% | 26,217,597 |
| 2017-05-04 | 2017-04-28 | 7.079 | 3,623,239 | +68,759 | 0.36% | 25,647,451 |
| 2017-05-02 | 2017-04-27 | 7.141 | 3,554,480 | +14,325 | 0.35% | 25,384,054 |
| 2017-04-28 | 2017-04-26 | 7.110 | 3,540,155 | +176,673 | 0.35% | 25,170,543 |
| 2017-04-27 | 2017-04-25 | 7.288 | 3,363,482 | +2,865 | 0.34% | 24,513,136 |
| 2017-04-26 | 2017-04-24 | 7.225 | 3,360,617 | -61,597 | 0.34% | 24,281,116 |
| 2017-04-25 | 2017-04-21 | 7.351 | 3,422,214 | +15,280 | 0.34% | 25,156,186 |
| 2017-04-24 | 2017-04-20 | 7.340 | 3,406,934 | -47,749 | 0.34% | 25,008,190 |
| 2017-04-21 | 2017-04-19 | 7.529 | 3,454,683 | -100,275 | 0.34% | 26,009,836 |
| 2017-04-20 | 2017-04-18 | 7.581 | 3,554,958 | -94,544 | 0.35% | 26,950,918 |
| 2017-04-19 | 2017-04-13 | 7.686 | 3,649,502 | +2,865 | 0.36% | 28,049,827 |
| 2017-04-18 | 2017-04-12 | 7.560 | 3,646,637 | +135,609 | 0.36% | 27,569,587 |
| 2017-04-13 | 2017-04-11 | 7.466 | 3,511,028 | -21,010 | 0.35% | 26,213,460 |
| 2017-04-12 | 2017-04-10 | 7.298 | 3,532,038 | -34,379 | 0.35% | 25,778,561 |
| 2017-04-11 | 2017-04-07 | 7.393 | 3,566,417 | -30,560 | 0.36% | 26,365,581 |
| 2017-04-10 | 2017-04-06 | 7.267 | 3,596,977 | -18,145 | 0.36% | 26,139,523 |
| 2017-04-07 | 2017-04-05 | 7.267 | 3,615,122 | -6,685 | 0.36% | 26,271,384 |
| 2017-04-06 | 2017-04-03 | 7.236 | 3,621,807 | +22,920 | 0.36% | 26,206,189 |
| 2017-04-05 | 2017-03-31 | 7.120 | 3,598,887 | +93,589 | 0.43% | 25,625,813 |
| 2017-04-03 | 2017-03-30 | 7.288 | 3,505,298 | +138,474 | 0.42% | 25,546,694 |
| 2017-03-31 | 2017-03-29 | 7.435 | 3,366,824 | +199,593 | 0.40% | 25,031,063 |
| 2017-03-30 | 2017-03-28 | 7.853 | 3,167,231 | -320,877 | 0.38% | 24,873,765 |
| 2017-03-29 | 2017-03-27 | 8.063 | 3,488,108 | +207,233 | 0.42% | 28,124,264 |
| 2017-03-28 | 2017-03-24 | 7.958 | 3,280,875 | -10,505 | 0.39% | 26,109,815 |
| 2017-03-27 | 2017-03-23 | 7.969 | 3,291,380 | +6,685 | 0.39% | 26,227,881 |
| 2017-03-24 | 2017-03-22 | 7.916 | 3,284,695 | -33,425 | 0.39% | 26,002,636 |
| 2017-03-23 | 2017-03-21 | 7.738 | 3,318,120 | +2,865 | 0.40% | 25,676,573 |
| 2017-03-22 | 2017-03-20 | 7.885 | 3,315,255 | +15,280 | 0.40% | 26,140,413 |
| 2017-03-21 | 2017-03-17 | 7.864 | 3,299,975 | -67,327 | 0.40% | 25,950,822 |
| 2017-03-20 | 2017-03-16 | 7.906 | 3,367,302 | +68,282 | 0.40% | 26,621,317 |
| 2017-03-17 | 2017-03-15 | 7.592 | 3,299,020 | +15,280 | 0.40% | 25,045,141 |
| 2017-03-16 | 2017-03-14 | 7.592 | 3,283,740 | +155,186 | 0.39% | 24,929,140 |
| 2017-03-15 | 2017-03-13 | 7.644 | 3,128,554 | -16,235 | 0.37% | 23,914,816 |
| 2017-03-14 | 2017-03-10 | 7.361 | 3,144,789 | +95,022 | 0.38% | 23,149,806 |
| 2017-03-13 | 2017-03-09 | 7.508 | 3,049,767 | -91,679 | 0.37% | 22,897,409 |
| 2017-03-10 | 2017-03-08 | 7.675 | 3,141,446 | -23,875 | 0.38% | 24,112,048 |
| 2017-03-09 | 2017-03-07 | 7.738 | 3,165,321 | -38,677 | 0.38% | 24,494,170 |
| 2017-03-08 | 2017-03-06 | 7.791 | 3,203,998 | +55,389 | 0.38% | 24,961,214 |
| 2017-03-07 | 2017-03-03 | 7.707 | 3,148,609 | -162,826 | 0.38% | 24,265,937 |
| 2017-03-03 | 2017-03-01 | 7.895 | 3,311,435 | -76,877 | 0.40% | 26,144,967 |
| 2017-03-02 | 2017-02-28 | 7.958 | 3,388,312 | -51,569 | 0.41% | 26,964,819 |
| 2017-03-01 | 2017-02-27 | 8.084 | 3,439,881 | -478 | 0.41% | 27,807,455 |
| 2017-02-28 | 2017-02-24 | 8.168 | 3,440,359 | +83,085 | 0.41% | 28,099,519 |
| 2017-02-27 | 2017-02-23 | 7.843 | 3,357,274 | -21,010 | 0.40% | 26,331,108 |
| 2017-02-24 | 2017-02-22 | 7.927 | 3,378,284 | -19,100 | 0.40% | 26,778,889 |
| 2017-02-23 | 2017-02-21 | 7.937 | 3,397,384 | -127,014 | 0.41% | 26,965,866 |
| 2017-02-22 | 2017-02-20 | 8.042 | 3,524,398 | -5,730 | 0.42% | 28,343,057 |
| 2017-02-21 | 2017-02-17 | 8.011 | 3,530,128 | +9,550 | 0.42% | 28,278,242 |
| 2017-02-20 | 2017-02-16 | 7.916 | 3,520,578 | +31,992 | 0.42% | 27,869,957 |
| 2017-02-17 | 2017-02-15 | 7.864 | 3,488,586 | -57,299 | 0.42% | 27,434,048 |
| 2017-02-16 | 2017-02-14 | 7.948 | 3,545,885 | +45,362 | 0.42% | 28,181,684 |
| 2017-02-15 | 2017-02-13 | 8.105 | 3,500,523 | -24,352 | 0.42% | 28,370,985 |
| 2017-02-14 | 2017-02-10 | 7.927 | 3,524,875 | -31,992 | 0.42% | 27,940,883 |
| 2017-02-13 | 2017-02-09 | 8.272 | 3,556,867 | +140,861 | 0.43% | 29,423,562 |
| 2017-02-10 | 2017-02-08 | 8.126 | 3,416,006 | +13,370 | 0.41% | 27,757,533 |
| 2017-02-09 | 2017-02-07 | 8.283 | 3,402,636 | +5,252 | 0.41% | 28,183,343 |
| 2017-02-08 | 2017-02-06 | 7.927 | 3,397,384 | +7,640 | 0.41% | 26,930,291 |
| 2017-02-07 | 2017-02-03 | 7.770 | 3,389,744 | +63,984 | 0.41% | 26,337,305 |
| 2017-02-06 | 2017-02-02 | 7.456 | 3,325,760 | +60,165 | 0.40% | 24,795,417 |
| 2017-02-03 | 2017-02-01 | 7.361 | 3,265,595 | +102,661 | 0.39% | 24,039,098 |
| 2017-02-02 | 2017-01-27 | 7.173 | 3,162,934 | -74,011 | 0.38% | 22,687,217 |
| 2017-02-01 | 2017-01-25 | 7.445 | 3,236,945 | -38,200 | 0.39% | 24,099,356 |
| 2017-01-26 | 2017-01-24 | 7.550 | 3,275,145 | +21,010 | 0.39% | 24,726,709 |
| 2017-01-25 | 2017-01-23 | 7.539 | 3,254,135 | +7,640 | 0.39% | 24,534,013 |
| 2017-01-24 | 2017-01-20 | 7.518 | 3,246,495 | +32,469 | 0.39% | 24,408,422 |
| 2017-01-23 | 2017-01-19 | 7.477 | 3,214,026 | -62,074 | 0.38% | 24,029,687 |
| 2017-01-20 | 2017-01-18 | 7.623 | 3,276,100 | +33,425 | 0.39% | 24,974,054 |
| 2017-01-19 | 2017-01-17 | 7.696 | 3,242,675 | -2,865 | 0.39% | 24,956,937 |
| 2017-01-18 | 2017-01-16 | 7.529 | 3,245,540 | +49,182 | 0.39% | 24,435,227 |
| 2017-01-17 | 2017-01-13 | 7.466 | 3,196,358 | -39,632 | 0.38% | 23,864,123 |
| 2017-01-16 | 2017-01-12 | 7.581 | 3,235,990 | +477 | 0.39% | 24,532,752 |
| 2017-01-13 | 2017-01-11 | 7.487 | 3,235,513 | -47,749 | 0.39% | 24,224,215 |
| 2017-01-12 | 2017-01-10 | 7.403 | 3,283,262 | +4,775 | 0.39% | 24,306,671 |
| 2017-01-11 | 2017-01-09 | 7.183 | 3,278,487 | -75,922 | 0.39% | 23,550,390 |
| 2017-01-10 | 2017-01-06 | 7.319 | 3,354,409 | -34,380 | 0.40% | 24,552,387 |
| 2017-01-09 | 2017-01-05 | 7.298 | 3,388,789 | -8,595 | 0.41% | 24,733,059 |
| 2017-01-06 | 2017-01-04 | 7.162 | 3,397,384 | +64,939 | 0.41% | 24,333,314 |
| 2017-01-05 | 2017-01-03 | 7.047 | 3,332,445 | -35,334 | 0.40% | 23,484,352 |
| 2017-01-04 | 2016-12-30 | 6.984 | 3,367,779 | +122,716 | 0.40% | 23,521,767 |
| 2017-01-03 | 2016-12-29 | 6.639 | 3,245,063 | -25,785 | 0.39% | 21,543,334 |
| 2016-12-30 | 2016-12-28 | 6.597 | 3,270,848 | -126,536 | 0.39% | 21,577,515 |
| 2016-12-29 | 2016-12-23 | 6.482 | 3,397,384 | -26,740 | 0.41% | 22,020,938 |
| 2016-12-28 | 2016-12-22 | 6.367 | 3,424,124 | -7,640 | 0.41% | 21,799,854 |
| 2016-12-23 | 2016-12-21 | 6.482 | 3,431,764 | +70,670 | 0.41% | 22,243,780 |
| 2016-12-22 | 2016-12-20 | 6.450 | 3,361,094 | +30,559 | 0.40% | 21,680,131 |
| 2016-12-21 | 2016-12-19 | 6.492 | 3,330,535 | -9,549 | 0.40% | 21,622,515 |
| 2016-12-20 | 2016-12-16 | 6.586 | 3,340,084 | +196,728 | 0.40% | 21,999,285 |
| 2016-12-19 | 2016-12-15 | 7.005 | 3,143,356 | -58,255 | 0.38% | 22,020,147 |
| 2016-12-16 | 2016-12-14 | 7.278 | 3,201,611 | +201,981 | 0.38% | 23,299,891 |
| 2016-12-15 | 2016-12-13 | 7.068 | 2,999,630 | -9,072 | 0.36% | 21,201,764 |
| 2016-12-14 | 2016-12-12 | 6.963 | 3,008,702 | +11,459 | 0.36% | 20,950,835 |
| 2016-12-13 | 2016-12-09 | 7.246 | 2,997,243 | -6,684 | 0.36% | 21,718,437 |
| 2016-12-12 | 2016-12-08 | 7.424 | 3,003,927 | -14,803 | 0.36% | 22,301,606 |
| 2016-12-09 | 2016-12-07 | 7.298 | 3,018,730 | -18,145 | 0.36% | 22,032,185 |
| 2016-12-08 | 2016-12-06 | 7.225 | 3,036,875 | -44,407 | 0.36% | 21,942,016 |
| 2016-12-07 | 2016-12-05 | 7.173 | 3,081,282 | +23,875 | 0.37% | 22,101,540 |
| 2016-12-06 | 2016-12-02 | 7.361 | 3,057,407 | +181,448 | 0.37% | 22,506,559 |
| 2016-12-05 | 2016-12-01 | 7.382 | 2,875,959 | +99,320 | 0.34% | 21,231,092 |
| 2016-12-02 | 2016-11-30 | 7.393 | 2,776,639 | +477 | 0.33% | 20,526,960 |
| 2016-12-01 | 2016-11-29 | 7.361 | 2,776,162 | -10,505 | 0.33% | 20,436,224 |
| 2016-11-30 | 2016-11-28 | 7.288 | 2,786,667 | +93,589 | 0.33% | 20,309,295 |
| 2016-11-29 | 2016-11-25 | 7.257 | 2,693,078 | +6,208 | 0.32% | 19,542,616 |
| 2016-11-28 | 2016-11-24 | 7.141 | 2,686,870 | +20,055 | 0.32% | 19,188,081 |
| 2016-11-25 | 2016-11-23 | 7.445 | 2,666,815 | +18,144 | 0.32% | 19,854,686 |
| 2016-11-24 | 2016-11-22 | 7.424 | 2,648,671 | +7,640 | 0.32% | 19,664,132 |
| 2016-11-23 | 2016-11-21 | 7.361 | 2,641,031 | +67,805 | 0.32% | 19,441,481 |
| 2016-11-22 | 2016-11-18 | 7.246 | 2,573,226 | +31,992 | 0.31% | 18,645,952 |
| 2016-11-21 | 2016-11-17 | 7.539 | 2,541,234 | -21,965 | 0.30% | 19,159,214 |
| 2016-11-18 | 2016-11-16 | 7.707 | 2,563,199 | +40,587 | 0.31% | 19,754,255 |
| 2016-11-17 | 2016-11-15 | 7.571 | 2,522,612 | +110,302 | 0.30% | 19,098,061 |
| 2016-11-16 | 2016-11-14 | 7.581 | 2,412,310 | +192,908 | 0.29% | 18,288,252 |
| 2016-11-15 | 2016-11-11 | 8.230 | 2,219,402 | -106,004 | 0.27% | 18,266,656 |
| 2016-11-14 | 2016-11-10 | 8.503 | 2,325,406 | +8,595 | 0.28% | 19,772,216 |
| 2016-11-11 | 2016-11-09 | 9.152 | 2,316,811 | -74,489 | 0.28% | 21,203,256 |
| 2016-11-10 | 2016-11-08 | 8.471 | 2,391,300 | +98,841 | 0.29% | 20,257,372 |
| 2016-11-09 | 2016-11-07 | 8.450 | 2,292,459 | +75,922 | 0.27% | 19,372,052 |
| 2016-11-08 | 2016-11-04 | 8.785 | 2,216,537 | -33,425 | 0.27% | 19,473,207 |
| 2016-11-07 | 2016-11-03 | 8.848 | 2,249,962 | +29,128 | 0.27% | 19,908,219 |
| 2016-11-04 | 2016-11-02 | 8.848 | 2,220,834 | -26,740 | 0.27% | 19,650,488 |
| 2016-11-03 | 2016-11-01 | 8.241 | 2,247,574 | +38,199 | 0.27% | 18,522,059 |
| 2016-11-02 | 2016-10-31 | 8.209 | 2,209,375 | -40,587 | 0.26% | 18,137,859 |
| 2016-11-01 | 2016-10-28 | 7.895 | 2,249,962 | +29,605 | 0.27% | 17,764,257 |
| 2016-10-31 | 2016-10-27 | 8.021 | 2,220,357 | +16,712 | 0.27% | 17,809,515 |
| 2016-10-28 | 2016-10-26 | 8.147 | 2,203,645 | +40,587 | 0.26% | 17,952,369 |
| 2016-10-27 | 2016-10-25 | 7.843 | 2,163,058 | +44,885 | 0.26% | 16,964,869 |
| 2016-10-26 | 2016-10-24 | 7.979 | 2,118,173 | +71,147 | 0.25% | 16,901,176 |
| 2016-10-25 | 2016-10-20 | 8.136 | 2,047,026 | -38,677 | 0.25% | 16,655,010 |
| 2016-10-20 | 2016-10-18 | 7.749 | 2,085,703 | +14,802 | 0.25% | 16,161,613 |
| 2016-10-19 | 2016-10-17 | 7.707 | 2,070,901 | -5,730 | 0.25% | 15,960,176 |
| 2016-10-18 | 2016-10-14 | 7.812 | 2,076,631 | -28,650 | 0.25% | 16,221,787 |
| 2016-10-17 | 2016-10-13 | 7.728 | 2,105,281 | +26,740 | 0.25% | 16,269,228 |
| 2016-10-14 | 2016-10-12 | 7.623 | 2,078,541 | -12,415 | 0.25% | 15,844,936 |
| 2016-10-13 | 2016-10-11 | 7.717 | 2,090,956 | +10,505 | 0.25% | 16,136,632 |
| 2016-10-12 | 2016-10-07 | 7.770 | 2,080,451 | +3,820 | 0.25% | 16,164,487 |
| 2016-10-11 | 2016-10-06 | 7.853 | 2,076,631 | +17,190 | 0.25% | 16,308,767 |
| 2016-10-07 | 2016-10-05 | 7.853 | 2,059,441 | -477 | 0.25% | 16,173,766 |
| 2016-10-06 | 2016-10-04 | 8.230 | 2,059,918 | +30,559 | 0.25% | 16,954,032 |
| 2016-10-05 | 2016-10-03 | 8.230 | 2,029,359 | -71,624 | 0.24% | 16,702,518 |
| 2016-10-04 | 2016-09-30 | 8.199 | 2,100,983 | +81,174 | 0.25% | 17,226,015 |
| 2016-10-03 | 2016-09-29 | 8.168 | 2,019,809 | +18,623 | 0.24% | 16,497,017 |
| 2016-09-30 | 2016-09-28 | 8.115 | 2,001,186 | +58,254 | 0.24% | 16,240,137 |
| 2016-09-29 | 2016-09-27 | 8.388 | 1,942,932 | +20,055 | 0.23% | 16,296,361 |
| 2016-09-28 | 2016-09-26 | 8.419 | 1,922,877 | +12,415 | 0.23% | 16,188,555 |
| 2016-09-27 | 2016-09-23 | 8.545 | 1,910,462 | +1,910 | 0.23% | 16,324,094 |
| 2016-09-26 | 2016-09-22 | 8.691 | 1,908,552 | -43,930 | 0.23% | 16,587,564 |
| 2016-09-23 | 2016-09-21 | 8.670 | 1,952,482 | +11,938 | 0.23% | 16,928,478 |
| 2016-09-21 | 2016-09-19 | 8.566 | 1,940,544 | -24,830 | 0.23% | 16,621,772 |
| 2016-09-20 | 2016-09-15 | 8.482 | 1,965,374 | +6,207 | 0.24% | 16,669,814 |
| 2016-09-19 | 2016-09-14 | 8.367 | 1,959,167 | +8,118 | 0.23% | 16,391,502 |
| 2016-09-15 | 2016-09-13 | 8.325 | 1,951,049 | -18,145 | 0.23% | 16,241,863 |
| 2016-09-14 | 2016-09-12 | 8.513 | 1,969,194 | -67,327 | 0.24% | 16,764,074 |
| 2016-09-13 | 2016-09-09 | 8.388 | 2,036,521 | +115,076 | 0.24% | 17,081,340 |
| 2016-09-12 | 2016-09-08 | 8.576 | 1,921,445 | +53,957 | 0.23% | 16,478,299 |
| 2016-09-09 | 2016-09-07 | 8.848 | 1,867,488 | +1,910 | 0.22% | 16,523,995 |
| 2016-09-08 | 2016-09-06 | 8.764 | 1,865,578 | +6,208 | 0.22% | 16,350,815 |
| 2016-09-07 | 2016-09-05 | 8.764 | 1,859,370 | +31,037 | 0.22% | 16,296,405 |
| 2016-09-06 | 2016-09-02 | 8.503 | 1,828,333 | +3,820 | 0.22% | 15,545,756 |
| 2016-09-05 | 2016-09-01 | 8.178 | 1,824,513 | -31,515 | 0.22% | 14,921,020 |
| 2016-09-02 | 2016-08-31 | 8.314 | 1,856,028 | +23,398 | 0.22% | 15,431,408 |
| 2016-09-01 | 2016-08-30 | 8.733 | 1,832,630 | +9,549 | 0.22% | 16,004,473 |
| 2016-08-31 | 2016-08-29 | 8.597 | 1,823,081 | +23,875 | 0.22% | 15,672,910 |
| 2016-08-30 | 2016-08-26 | 8.963 | 1,799,206 | -10,027 | 0.22% | 16,127,059 |
| 2016-08-29 | 2016-08-25 | 8.785 | 1,809,233 | +33,425 | 0.22% | 15,894,870 |
| 2016-08-26 | 2016-08-24 | 9.016 | 1,775,808 | -4,775 | 0.21% | 16,010,308 |
| 2016-08-25 | 2016-08-23 | 9.141 | 1,780,583 | +24,352 | 0.21% | 16,277,098 |
| 2016-08-24 | 2016-08-22 | 8.817 | 1,756,231 | +57,299 | 0.21% | 15,484,395 |
| 2016-08-23 | 2016-08-19 | 8.995 | 1,698,932 | +68,760 | 0.20% | 15,281,630 |
| 2016-08-22 | 2016-08-18 | 9.016 | 1,630,172 | +35,334 | 0.20% | 14,697,285 |
| 2016-08-19 | 2016-08-17 | 9.121 | 1,594,838 | +75,445 | 0.19% | 14,545,721 |
| 2016-08-18 | 2016-08-16 | 9.435 | 1,519,393 | +14,325 | 0.18% | 14,334,925 |
| 2016-08-17 | 2016-08-15 | 9.403 | 1,505,068 | +4,775 | 0.18% | 14,152,494 |
| 2016-08-16 | 2016-08-12 | 9.456 | 1,500,293 | +1,910 | 0.18% | 14,186,144 |
| 2016-08-15 | 2016-08-11 | 9.550 | 1,498,383 | +17,667 | 0.18% | 14,309,294 |
| 2016-08-12 | 2016-08-10 | 9.644 | 1,480,716 | -46,317 | 0.18% | 14,280,122 |
| 2016-08-11 | 2016-08-09 | 9.309 | 1,527,033 | +62,074 | 0.18% | 14,215,126 |
| 2016-08-10 | 2016-08-08 | 9.435 | 1,464,959 | -7,640 | 0.18% | 13,821,360 |
| 2016-08-09 | 2016-08-05 | 9.822 | 1,472,599 | +4,298 | 0.18% | 14,463,982 |
| 2016-08-08 | 2016-08-04 | 9.571 | 1,468,301 | +1,910 | 0.18% | 14,052,766 |
| 2016-08-05 | 2016-08-03 | 9.885 | 1,466,391 | -83,085 | 0.18% | 14,495,136 |
| 2016-08-04 | 2016-08-01 | 9.613 | 1,549,476 | -63,029 | 0.19% | 14,894,573 |
| 2016-08-03 | 2016-07-29 | 9.319 | 1,612,505 | +7,640 | 0.19% | 15,027,668 |
| 2016-08-01 | 2016-07-28 | 9.487 | 1,604,865 | -40,587 | 0.19% | 15,225,348 |
| 2016-07-29 | 2016-07-27 | 8.880 | 1,645,452 | +4,775 | 0.20% | 14,611,056 |
| 2016-07-28 | 2016-07-26 | 9.026 | 1,640,677 | -3,343 | 0.20% | 14,809,176 |
| 2016-07-27 | 2016-07-25 | 8.911 | 1,644,020 | +11,938 | 0.20% | 14,649,985 |
| 2016-07-26 | 2016-07-22 | 9.068 | 1,632,082 | -26,263 | 0.20% | 14,799,955 |
| 2016-07-25 | 2016-07-21 | 8.953 | 1,658,345 | +161,872 | 0.20% | 14,847,096 |
| 2016-07-22 | 2016-07-20 | 9.194 | 1,496,473 | +20,054 | 0.18% | 13,758,273 |
| 2016-07-21 | 2016-07-19 | 9.330 | 1,476,419 | +38,200 | 0.18% | 13,774,881 |
| 2016-07-20 | 2016-07-18 | 9.257 | 1,438,219 | -24,830 | 0.17% | 13,313,058 |
| 2016-07-19 | 2016-07-15 | 9.571 | 1,463,049 | +25,307 | 0.18% | 14,002,500 |
| 2016-07-18 | 2016-07-14 | 9.707 | 1,437,742 | +36,290 | 0.17% | 13,956,008 |
| 2016-07-15 | 2016-07-13 | 9.801 | 1,401,452 | +12,415 | 0.17% | 13,735,820 |
| 2016-07-14 | 2016-07-12 | 9.948 | 1,389,037 | +34,380 | 0.17% | 13,817,770 |
| 2016-07-13 | 2016-07-11 | 10.073 | 1,354,657 | +21,965 | 0.16% | 13,645,987 |
| 2016-07-12 | 2016-07-08 | 9.749 | 1,332,692 | -9,073 | 0.16% | 12,992,119 |
| 2016-07-11 | 2016-07-07 | 9.508 | 1,341,765 | -194,818 | 0.16% | 12,757,419 |
| 2016-07-08 | 2016-07-06 | 9.602 | 1,536,583 | -137,996 | 0.18% | 14,754,547 |
| 2016-07-07 | 2016-07-05 | 8.859 | 1,674,579 | +15,279 | 0.20% | 14,834,624 |
| 2016-07-06 | 2016-07-04 | 8.963 | 1,659,300 | -26,262 | 0.20% | 14,873,021 |
| 2016-07-04 | 2016-06-29 | 8.607 | 1,685,562 | -20,055 | 0.20% | 14,508,318 |
| 2016-06-29 | 2016-06-27 | 8.628 | 1,705,617 | -55,867 | 0.20% | 14,716,660 |
| 2016-06-28 | 2016-06-24 | 8.325 | 1,761,484 | +42,975 | 0.21% | 14,663,794 |
| 2016-06-27 | 2016-06-23 | 7.770 | 1,718,509 | -12,415 | 0.21% | 13,352,305 |
| 2016-06-24 | 2016-06-22 | 7.655 | 1,730,924 | -9,550 | 0.21% | 13,249,391 |
| 2016-06-22 | 2016-06-20 | 7.613 | 1,740,474 | +2,865 | 0.21% | 13,249,591 |
| 2016-06-21 | 2016-06-17 | 8.094 | 1,737,609 | -16,235 | 0.21% | 14,064,752 |
| 2016-06-20 | 2016-06-16 | 8.335 | 1,753,844 | -83,561 | 0.21% | 14,618,559 |
| 2016-06-17 | 2016-06-15 | 7.749 | 1,837,405 | -30,083 | 0.22% | 14,237,612 |
| 2016-06-16 | 2016-06-14 | 7.696 | 1,867,488 | +9,550 | 0.22% | 14,372,942 |
| 2016-06-15 | 2016-06-13 | 7.749 | 1,857,938 | -121,284 | 0.22% | 14,396,717 |
| 2016-06-14 | 2016-06-10 | 7.558 | 1,979,222 | -68,759 | 0.24% | 14,958,522 |
| 2016-06-13 | 2016-06-08 | 7.379 | 2,047,981 | +16,356 | 0.25% | 15,111,201 |
| 2016-06-10 | 2016-06-07 | 7.421 | 2,031,625 | -16,602 | 0.24% | 15,076,177 |
| 2016-06-08 | 2016-06-06 | 7.336 | 2,048,227 | -92,023 | 0.25% | 15,026,656 |
| 2016-06-07 | 2016-06-03 | 6.957 | 2,140,250 | +18,025 | 0.26% | 14,889,615 |
| 2016-06-06 | 2016-06-02 | 6.672 | 2,122,225 | -4,743 | 0.26% | 14,160,225 |
| 2016-06-03 | 2016-06-01 | 6.725 | 2,126,968 | +4,743 | 0.26% | 14,303,972 |
| 2016-06-01 | 2016-05-30 | 6.514 | 2,122,225 | -7,589 | 0.26% | 13,824,675 |
| 2016-05-30 | 2016-05-26 | 6.873 | 2,129,814 | +14,230 | 0.26% | 14,637,412 |
| 2016-05-27 | 2016-05-25 | 6.715 | 2,115,584 | +7,590 | 0.26% | 14,205,114 |
| 2016-05-26 | 2016-05-24 | 6.904 | 2,107,994 | +9,487 | 0.25% | 14,554,112 |
| 2016-05-24 | 2016-05-20 | 6.999 | 2,098,507 | +1,897 | 0.25% | 14,687,691 |
| 2016-05-23 | 2016-05-19 | 6.999 | 2,096,610 | +53,127 | 0.25% | 14,674,414 |
| 2016-05-20 | 2016-05-18 | 7.526 | 2,043,483 | -2,372 | 0.25% | 15,379,573 |
| 2016-05-19 | 2016-05-17 | 7.589 | 2,045,855 | -6,166 | 0.25% | 15,526,815 |
| 2016-05-18 | 2016-05-16 | 7.558 | 2,052,021 | -2,847 | 0.25% | 15,508,721 |
| 2016-05-17 | 2016-05-13 | 7.431 | 2,054,868 | -93,920 | 0.25% | 15,270,318 |
| 2016-05-16 | 2016-05-12 | 7.326 | 2,148,788 | +1,897 | 0.26% | 15,741,764 |
| 2016-05-13 | 2016-05-11 | 7.547 | 2,146,891 | -2,846 | 0.26% | 16,203,098 |
| 2016-05-12 | 2016-05-10 | 7.379 | 2,149,737 | +37,948 | 0.26% | 15,862,017 |
| 2016-05-11 | 2016-05-09 | 7.358 | 2,111,789 | -22,769 | 0.25% | 15,537,494 |
| 2016-05-10 | 2016-05-06 | 7.231 | 2,134,558 | -7,589 | 0.26% | 15,435,017 |
| 2016-05-09 | 2016-05-05 | 7.210 | 2,142,147 | -33,204 | 0.26% | 15,444,733 |
| 2016-05-06 | 2016-05-04 | 7.126 | 2,175,351 | -6,641 | 0.26% | 15,500,691 |
| 2016-05-05 | 2016-05-03 | 7.410 | 2,181,992 | -57,396 | 0.26% | 16,169,013 |
| 2016-05-04 | 2016-04-29 | 6.989 | 2,239,388 | -60,716 | 0.27% | 15,650,128 |
| 2016-05-03 | 2016-04-28 | 6.746 | 2,300,104 | -18,025 | 0.28% | 15,516,811 |
| 2016-04-29 | 2016-04-27 | 6.588 | 2,318,129 | -12,333 | 0.28% | 15,271,885 |
| 2016-04-28 | 2016-04-26 | 6.398 | 2,330,462 | -9,487 | 0.28% | 14,910,965 |
| 2016-04-27 | 2016-04-25 | 6.388 | 2,339,949 | -25,615 | 0.28% | 14,947,000 |
| 2016-04-26 | 2016-04-22 | 6.588 | 2,365,564 | +8,538 | 0.29% | 15,584,388 |
| 2016-04-25 | 2016-04-21 | 6.841 | 2,357,026 | -9,487 | 0.28% | 16,124,420 |
| 2016-04-22 | 2016-04-20 | 6.725 | 2,366,513 | +2,846 | 0.29% | 15,914,925 |
| 2016-04-21 | 2016-04-19 | 6.862 | 2,363,667 | -24,666 | 0.28% | 16,219,681 |
| 2016-04-19 | 2016-04-15 | 6.440 | 2,388,333 | +12,333 | 0.29% | 15,381,940 |
| 2016-04-18 | 2016-04-14 | 6.535 | 2,376,000 | -948 | 0.29% | 15,527,915 |
| 2016-04-15 | 2016-04-13 | 6.630 | 2,376,948 | +16,128 | 0.29% | 15,759,606 |
| 2016-04-13 | 2016-04-11 | 6.757 | 2,360,820 | -51,230 | 0.28% | 15,951,295 |
| 2016-04-12 | 2016-04-08 | 6.219 | 2,412,050 | -23,717 | 0.29% | 15,000,763 |
| 2016-04-08 | 2016-04-06 | 6.019 | 2,435,767 | +4,269 | 0.29% | 14,660,436 |
| 2016-04-07 | 2016-04-05 | 6.145 | 2,431,498 | +63,562 | 0.29% | 14,942,302 |
| 2016-04-06 | 2016-04-01 | 6.346 | 2,367,936 | +132,817 | 0.29% | 15,025,934 |
| 2016-04-05 | 2016-03-31 | 6.346 | 2,235,119 | +34,153 | 0.27% | 14,183,133 |
| 2016-04-01 | 2016-03-30 | 6.504 | 2,200,966 | +41,268 | 0.27% | 14,314,412 |
| 2016-03-31 | 2016-03-29 | 6.303 | 2,159,698 | -4,743 | 0.26% | 13,613,483 |
| 2016-03-30 | 2016-03-24 | 6.367 | 2,164,441 | +24,666 | 0.26% | 13,780,270 |
| 2016-03-29 | 2016-03-23 | 6.514 | 2,139,775 | +24,666 | 0.26% | 13,939,000 |
| 2016-03-24 | 2016-03-22 | 6.799 | 2,115,109 | -6,167 | 0.25% | 14,380,285 |
| 2016-03-23 | 2016-03-21 | 6.630 | 2,121,276 | +9,961 | 0.26% | 14,064,453 |
| 2016-03-22 | 2016-03-18 | 6.904 | 2,111,315 | -257,569 | 0.25% | 14,577,041 |
| 2016-03-21 | 2016-03-17 | 6.693 | 2,368,884 | -33,679 | 0.29% | 15,855,960 |
| 2016-03-18 | 2016-03-16 | 6.272 | 2,402,563 | +16,128 | 0.29% | 15,068,387 |
| 2016-03-17 | 2016-03-15 | 6.451 | 2,386,435 | +2,846 | 0.29% | 15,394,871 |
| 2016-03-16 | 2016-03-14 | 6.736 | 2,383,589 | +13,282 | 0.29% | 16,054,887 |
| 2016-03-15 | 2016-03-11 | 6.946 | 2,370,307 | +2,846 | 0.29% | 16,465,125 |
| 2016-03-14 | 2016-03-10 | 6.398 | 2,367,461 | +18,973 | 0.29% | 15,147,695 |
| 2016-03-11 | 2016-03-09 | 6.504 | 2,348,488 | -75,420 | 0.28% | 15,273,851 |
| 2016-03-10 | 2016-03-08 | 6.862 | 2,423,908 | +3,794 | 0.29% | 16,633,060 |
| 2016-03-09 | 2016-03-07 | 6.894 | 2,420,114 | -29,409 | 0.29% | 16,683,555 |
| 2016-03-08 | 2016-03-04 | 7.189 | 2,449,523 | -284,608 | 0.30% | 17,609,253 |
| 2016-03-07 | 2016-03-03 | 6.830 | 2,734,131 | +27,987 | 0.33% | 18,675,376 |
| 2016-03-04 | 2016-03-02 | 6.736 | 2,706,144 | -298,838 | 0.33% | 18,227,487 |
| 2016-03-03 | 2016-03-01 | 6.957 | 3,004,982 | -609,060 | 0.36% | 20,905,513 |
| 2016-03-02 | 2016-02-29 | 6.440 | 3,614,042 | -171,713 | 0.44% | 23,276,058 |
| 2016-02-29 | 2016-02-25 | 6.588 | 3,785,755 | -132,817 | 0.46% | 24,940,637 |
| 2016-02-26 | 2016-02-24 | 6.430 | 3,918,572 | +2,846 | 0.47% | 25,196,063 |
| 2016-02-25 | 2016-02-23 | 6.493 | 3,915,726 | -198,276 | 0.47% | 25,425,414 |
| 2016-02-24 | 2016-02-22 | 6.019 | 4,114,002 | -17,077 | 0.50% | 24,761,425 |
| 2016-02-23 | 2016-02-19 | 5.998 | 4,131,079 | -50,280 | 0.50% | 24,777,118 |
| 2016-02-18 | 2016-02-16 | 5.439 | 4,181,359 | -9,487 | 0.50% | 22,742,709 |
| 2016-02-17 | 2016-02-15 | 5.534 | 4,190,846 | -43,640 | 0.51% | 23,191,884 |
| 2016-02-16 | 2016-02-12 | 5.608 | 4,234,486 | -36,050 | 0.51% | 23,745,830 |
| 2016-02-15 | 2016-02-11 | 5.355 | 4,270,536 | -43,640 | 0.51% | 22,867,628 |
| 2016-02-12 | 2016-02-05 | 4.870 | 4,314,176 | +154,162 | 0.52% | 21,009,459 |
| 2016-02-11 | 2016-02-04 | 4.438 | 4,160,014 | +9,487 | 0.50% | 18,460,859 |
| 2016-02-05 | 2016-02-03 | 4.290 | 4,150,527 | +4,744 | 0.50% | 17,806,259 |
| 2016-02-04 | 2016-02-02 | 4.396 | 4,145,783 | +18,025 | 0.50% | 18,222,907 |
| 2016-02-02 | 2016-01-29 | 4.627 | 4,127,758 | +18,974 | 0.50% | 19,100,898 |
| 2016-01-28 | 2016-01-26 | 4.743 | 4,108,784 | +7,115 | 0.50% | 19,489,507 |
| 2016-01-27 | 2016-01-25 | 4.986 | 4,101,669 | -949 | 0.49% | 20,450,163 |
| 2016-01-26 | 2016-01-22 | 4.944 | 4,102,618 | -4,743 | 0.49% | 20,281,915 |
| 2016-01-22 | 2016-01-20 | 4.838 | 4,107,361 | +2,846 | 0.50% | 19,872,412 |
| 2016-01-21 | 2016-01-19 | 5.060 | 4,104,515 | -19,923 | 0.49% | 20,767,208 |
| 2016-01-20 | 2016-01-18 | 4.733 | 4,124,438 | -3,795 | 0.50% | 19,520,285 |
| 2016-01-19 | 2016-01-15 | 4.764 | 4,128,233 | -18,973 | 0.50% | 19,668,791 |
| 2016-01-18 | 2016-01-14 | 4.828 | 4,147,206 | -4,744 | 0.50% | 20,021,477 |
| 2016-01-13 | 2016-01-11 | 4.712 | 4,151,950 | -33,204 | 0.50% | 19,562,964 |
| 2016-01-12 | 2016-01-08 | 4.807 | 4,185,154 | -7,590 | 0.50% | 20,116,449 |
| 2016-01-11 | 2016-01-07 | 4.701 | 4,192,744 | -17,076 | 0.51% | 19,710,981 |
| 2016-01-08 | 2016-01-06 | 4.743 | 4,209,820 | -18,974 | 0.51% | 19,968,759 |
| 2016-01-06 | 2016-01-04 | 4.438 | 4,228,794 | -5,692 | 0.51% | 18,766,084 |
| 2015-12-30 | 2015-12-28 | 4.522 | 4,234,486 | -3,795 | 0.51% | 19,148,423 |
| 2015-12-28 | 2015-12-22 | 4.448 | 4,238,281 | +949 | 0.51% | 18,852,859 |
| 2015-12-21 | 2015-12-17 | 4.511 | 4,237,332 | -18,974 | 0.51% | 19,116,628 |
| 2015-12-18 | 2015-12-16 | 4.427 | 4,256,306 | -5,218 | 0.51% | 18,843,309 |
| 2015-12-17 | 2015-12-15 | 4.301 | 4,261,524 | -13,281 | 0.51% | 18,327,369 |
| 2015-12-15 | 2015-12-11 | 4.258 | 4,274,805 | +84,907 | 0.52% | 18,204,246 |
| 2015-12-09 | 2015-12-07 | 4.501 | 4,189,898 | -14,704 | 0.51% | 18,858,466 |
| 2015-12-07 | 2015-12-03 | 4.364 | 4,204,602 | +2,846 | 0.51% | 18,348,487 |
| 2015-12-02 | 2015-11-30 | 4.343 | 4,201,756 | +15,653 | 0.51% | 18,247,487 |
| 2015-12-01 | 2015-11-27 | 4.427 | 4,186,103 | -9,487 | 0.50% | 18,532,509 |
| 2015-11-27 | 2015-11-25 | 4.564 | 4,195,590 | +1,898 | 0.51% | 19,149,435 |
| 2015-11-23 | 2015-11-19 | 4.417 | 4,193,692 | +10,435 | 0.51% | 18,521,902 |
| 2015-11-20 | 2015-11-18 | 4.448 | 4,183,257 | +12,333 | 0.50% | 18,608,100 |
| 2015-11-16 | 2015-11-12 | 4.627 | 4,170,924 | +9,487 | 0.50% | 19,300,645 |
| 2015-11-13 | 2015-11-11 | 4.585 | 4,161,437 | +4,744 | 0.50% | 19,081,285 |
| 2015-11-12 | 2015-11-10 | 4.764 | 4,156,693 | -4,744 | 0.50% | 19,804,387 |
| 2015-11-11 | 2015-11-09 | 4.533 | 4,161,437 | +4,744 | 0.50% | 18,861,959 |
| 2015-11-06 | 2015-11-04 | 4.733 | 4,156,693 | -20,872 | 0.50% | 19,672,942 |
| 2015-11-04 | 2015-11-02 | 4.585 | 4,177,565 | -18,973 | 0.50% | 19,155,236 |
| 2015-11-03 | 2015-10-30 | 4.638 | 4,196,538 | -200,846 | 0.51% | 19,463,407 |
| 2015-11-02 | 2015-10-29 | 4.775 | 4,397,384 | +9,487 | 0.53% | 20,997,502 |
| 2015-10-29 | 2015-10-27 | 4.701 | 4,387,897 | +88,228 | 0.53% | 20,628,436 |
| 2015-10-26 | 2015-10-22 | 4.859 | 4,299,669 | +9,487 | 0.52% | 20,893,489 |
| 2015-10-23 | 2015-10-20 | 4.859 | 4,290,182 | +37,948 | 0.52% | 20,847,389 |
| 2015-10-22 | 2015-10-19 | 5.060 | 4,252,234 | +43,640 | 0.51% | 21,514,607 |
| 2015-10-20 | 2015-10-16 | 5.186 | 4,208,594 | +4,743 | 0.51% | 21,826,151 |
| 2015-10-19 | 2015-10-15 | 5.323 | 4,203,851 | -125,227 | 0.51% | 22,377,611 |
| 2015-10-16 | 2015-10-14 | 4.901 | 4,329,078 | -11,384 | 0.52% | 21,218,926 |
| 2015-10-15 | 2015-10-13 | 4.912 | 4,340,462 | -67,358 | 0.52% | 21,320,476 |
| 2015-10-14 | 2015-10-12 | 4.933 | 4,407,820 | -43,165 | 0.53% | 21,744,265 |
| 2015-10-12 | 2015-10-08 | 4.480 | 4,450,985 | -18,974 | 0.54% | 19,939,767 |
| 2015-10-09 | 2015-10-07 | 4.554 | 4,469,959 | -27,512 | 0.54% | 20,354,588 |
| 2015-10-08 | 2015-10-06 | 4.364 | 4,497,471 | -6,641 | 0.54% | 19,626,540 |
| 2015-10-07 | 2015-10-05 | 4.385 | 4,504,112 | +6,641 | 0.54% | 19,750,475 |
| 2015-10-06 | 2015-10-02 | 4.290 | 4,497,471 | +19,923 | 0.54% | 19,294,690 |
| 2015-10-05 | 2015-09-30 | 4.269 | 4,477,548 | -1,898 | 0.54% | 19,114,824 |
| 2015-10-02 | 2015-09-29 | 4.269 | 4,479,446 | +22,769 | 0.54% | 19,122,927 |
| 2015-09-30 | 2015-09-25 | 4.385 | 4,456,677 | +18,974 | 0.54% | 19,542,473 |
| 2015-09-29 | 2015-09-24 | 4.353 | 4,437,703 | +24,666 | 0.53% | 19,318,941 |
| 2015-09-25 | 2015-09-23 | 4.343 | 4,413,037 | -949 | 0.53% | 19,165,044 |
| 2015-09-24 | 2015-09-22 | 4.511 | 4,413,986 | +42,691 | 0.53% | 19,913,599 |
| 2015-09-23 | 2015-09-21 | 4.712 | 4,371,295 | -108,151 | 0.53% | 20,596,464 |
| 2015-09-22 | 2015-09-18 | 4.764 | 4,479,446 | -65,459 | 0.54% | 21,342,130 |
| 2015-09-21 | 2015-09-17 | 4.374 | 4,544,905 | -4,744 | 0.55% | 19,881,444 |
| 2015-09-18 | 2015-09-16 | 4.311 | 4,549,649 | +9,487 | 0.55% | 19,614,454 |
| 2015-09-16 | 2015-09-14 | 4.216 | 4,540,162 | -14,230 | 0.55% | 19,142,840 |
| 2015-09-15 | 2015-09-11 | 4.280 | 4,554,392 | -17,077 | 0.55% | 19,490,881 |
| 2015-09-14 | 2015-09-10 | 4.227 | 4,571,469 | -11,384 | 0.55% | 19,323,028 |
| 2015-09-11 | 2015-09-09 | 4.206 | 4,582,853 | -22,769 | 0.55% | 19,274,532 |
| 2015-09-10 | 2015-09-08 | 4.206 | 4,605,622 | -56,921 | 0.56% | 19,370,294 |
| 2015-09-09 | 2015-09-07 | 4.216 | 4,662,543 | -23,717 | 0.56% | 19,658,839 |
| 2015-09-08 | 2015-09-04 | 4.058 | 4,686,260 | -14,705 | 0.56% | 19,017,882 |
| 2015-09-07 | 2015-09-02 | 3.900 | 4,700,965 | +7,115 | 0.57% | 18,334,276 |
| 2015-09-04 | 2015-09-01 | 3.963 | 4,693,850 | +24,666 | 0.57% | 18,603,390 |
| 2015-09-02 | 2015-08-31 | 4.069 | 4,669,184 | +19,922 | 0.56% | 18,997,800 |
| 2015-09-01 | 2015-08-28 | 4.216 | 4,649,262 | -14,230 | 0.56% | 19,602,842 |
| 2015-08-31 | 2015-08-27 | 4.048 | 4,663,492 | -56,447 | 0.56% | 18,876,327 |
| 2015-08-28 | 2015-08-26 | 4.079 | 4,719,939 | +29,409 | 0.57% | 19,254,063 |
| 2015-08-27 | 2015-08-25 | 4.037 | 4,690,530 | +58,819 | 0.57% | 18,936,326 |
| 2015-08-26 | 2015-08-24 | 4.216 | 4,631,711 | -948 | 0.56% | 19,528,841 |
| 2015-08-25 | 2015-08-21 | 4.554 | 4,632,659 | -143,727 | 0.56% | 21,095,465 |
| 2015-08-24 | 2015-08-20 | 4.322 | 4,776,386 | -37,948 | 0.58% | 20,642,310 |
| 2015-08-21 | 2015-08-19 | 4.469 | 4,814,334 | -18,499 | 0.58% | 21,516,771 |
| 2015-08-20 | 2015-08-18 | 4.227 | 4,832,833 | +3,794 | 0.58% | 20,427,781 |
| 2015-08-19 | 2015-08-17 | 4.195 | 4,829,039 | +12,808 | 0.58% | 20,259,038 |
| 2015-08-18 | 2015-08-14 | 4.237 | 4,816,231 | +5,692 | 0.58% | 20,408,373 |
| 2015-08-17 | 2015-08-13 | 4.501 | 4,810,539 | -133,766 | 0.58% | 21,651,931 |
| 2015-08-14 | 2015-08-12 | 4.164 | 4,944,305 | -64,036 | 0.60% | 20,586,256 |
| 2015-08-13 | 2015-08-11 | 4.079 | 5,008,341 | -33,204 | 0.60% | 20,430,542 |
| 2015-08-12 | 2015-08-10 | 3.911 | 5,041,545 | -13,282 | 0.61% | 19,715,717 |
| 2015-08-11 | 2015-08-07 | 3.858 | 5,054,827 | -25,140 | 0.61% | 19,501,248 |
| 2015-08-10 | 2015-08-06 | 3.795 | 5,079,967 | -82,537 | 0.61% | 19,276,954 |
| 2015-08-07 | 2015-08-05 | 3.658 | 5,162,504 | +28,461 | 0.62% | 18,882,735 |
| 2015-08-06 | 2015-08-04 | 3.679 | 5,134,043 | +85,382 | 0.62% | 18,886,869 |
| 2015-08-05 | 2015-08-03 | 3.721 | 5,048,661 | +18,974 | 0.61% | 18,785,638 |
| 2015-08-04 | 2015-07-31 | 3.816 | 5,029,687 | +6,641 | 0.61% | 19,192,191 |
| 2015-08-03 | 2015-07-30 | 3.826 | 5,023,046 | +27,512 | 0.61% | 19,219,798 |
| 2015-07-31 | 2015-07-29 | 3.921 | 4,995,534 | +71,152 | 0.60% | 19,588,442 |
| 2015-07-30 | 2015-07-28 | 3.868 | 4,924,382 | +20,871 | 0.59% | 19,049,906 |
| 2015-07-29 | 2015-07-27 | 3.974 | 4,903,511 | +29,884 | 0.59% | 19,486,037 |
| 2015-07-28 | 2015-07-24 | 3.984 | 4,873,627 | -24,666 | 0.59% | 19,418,654 |
| 2015-07-27 | 2015-07-23 | 3.963 | 4,898,293 | -26,089 | 0.59% | 19,413,670 |
| 2015-07-24 | 2015-07-22 | 3.900 | 4,924,382 | +12,333 | 0.59% | 19,205,627 |
| 2015-07-23 | 2015-07-21 | 3.900 | 4,912,049 | +39,845 | 0.59% | 19,157,527 |
| 2015-07-22 | 2015-07-20 | 3.974 | 4,872,204 | +130,919 | 0.59% | 19,361,627 |
| 2015-07-21 | 2015-07-17 | 4.153 | 4,741,285 | +22,295 | 0.57% | 19,690,979 |
| 2015-07-20 | 2015-07-16 | 4.132 | 4,718,990 | +12,333 | 0.57% | 19,498,902 |
| 2015-07-17 | 2015-07-15 | 4.121 | 4,706,657 | +23,243 | 0.57% | 19,398,330 |
| 2015-07-16 | 2015-07-14 | 4.353 | 4,683,414 | -2,846 | 0.56% | 20,388,611 |
| 2015-07-15 | 2015-07-13 | 4.501 | 4,686,260 | -37,948 | 0.56% | 21,092,560 |
| 2015-07-14 | 2015-07-10 | 4.427 | 4,724,208 | -38,422 | 0.57% | 20,914,781 |
| 2015-07-13 | 2015-07-09 | 4.248 | 4,762,630 | -55,973 | 0.57% | 20,231,446 |
| 2015-07-10 | 2015-07-08 | 3.689 | 4,818,603 | +396,079 | 0.58% | 17,777,235 |
| 2015-07-09 | 2015-07-07 | 4.153 | 4,422,524 | -28,935 | 0.53% | 18,367,136 |
| 2015-07-08 | 2015-07-06 | 4.301 | 4,451,459 | +101,984 | 0.54% | 19,144,215 |
| 2015-07-07 | 2015-07-03 | 4.490 | 4,349,475 | +81,587 | 0.52% | 19,530,864 |
| 2015-07-06 | 2015-07-02 | 4.722 | 4,267,888 | +167,444 | 0.51% | 20,154,223 |
| 2015-07-03 | 2015-06-30 | 5.112 | 4,100,444 | +64,037 | 0.49% | 20,962,721 |
| 2015-06-30 | 2015-06-26 | 5.323 | 4,036,407 | -57,870 | 0.49% | 21,486,286 |
| 2015-06-29 | 2015-06-25 | 5.471 | 4,094,277 | +9,487 | 0.49% | 22,398,535 |
| 2015-06-26 | 2015-06-24 | 5.544 | 4,084,790 | -99,613 | 0.49% | 22,648,034 |
| 2015-06-25 | 2015-06-23 | 5.555 | 4,184,403 | +2,846 | 0.50% | 23,244,443 |
| 2015-06-23 | 2015-06-19 | 5.608 | 4,181,557 | -9,487 | 0.50% | 23,449,019 |
| 2015-06-22 | 2015-06-18 | 5.544 | 4,191,044 | +16,128 | 0.51% | 23,237,157 |
| 2015-06-18 | 2015-06-16 | 5.429 | 4,174,916 | +949 | 0.50% | 22,663,658 |
| 2015-06-17 | 2015-06-15 | 5.492 | 4,173,967 | -75,895 | 0.50% | 22,922,488 |
| 2015-06-16 | 2015-06-12 | 5.544 | 4,249,862 | -145,625 | 0.51% | 23,563,272 |
| 2015-06-15 | 2015-06-11 | 5.650 | 4,395,487 | +33,679 | 0.53% | 24,834,008 |
| 2015-06-12 | 2015-06-10 | 5.745 | 4,361,808 | +7,590 | 0.53% | 25,057,519 |
| 2015-06-10 | 2015-06-08 | 5.913 | 4,354,218 | +7,589 | 0.52% | 25,748,270 |
| 2015-06-08 | 2015-06-04 | 6.072 | 4,346,629 | +56,922 | 0.52% | 26,390,650 |
| 2015-06-05 | 2015-06-03 | 6.093 | 4,289,707 | +201,122 | 0.52% | 26,135,481 |
| 2015-06-04 | 2015-06-02 | 5.956 | 4,088,585 | +266,108 | 0.49% | 24,349,862 |
| 2015-06-03 | 2015-06-01 | 6.272 | 3,822,477 | +65,460 | 0.46% | 23,973,800 |
| 2015-06-02 | 2015-05-29 | 6.809 | 3,757,017 | -88,229 | 0.45% | 25,582,955 |
| 2015-06-01 | 2015-05-28 | 6.371 | 3,845,246 | -123,329 | 0.46% | 24,497,926 |
| 2015-05-29 | 2015-05-27 | 6.243 | 3,968,575 | -540,817 | 0.48% | 24,776,286 |
| 2015-05-28 | 2015-05-26 | 6.041 | 4,509,392 | -528,450 | 0.55% | 27,239,871 |
| 2015-05-27 | 2015-05-22 | 5.902 | 5,037,842 | -54,441 | 0.61% | 29,734,340 |
| 2015-05-26 | 2015-05-21 | 5.689 | 5,092,283 | -18,773 | 0.62% | 28,970,620 |
| 2015-05-22 | 2015-05-20 | 5.636 | 5,111,056 | -34,729 | 0.62% | 28,805,161 |
| 2015-05-21 | 2015-05-19 | 5.881 | 5,145,785 | -11,264 | 0.63% | 30,261,797 |
| 2015-05-20 | 2015-05-18 | 5.987 | 5,157,049 | -8,448 | 0.63% | 30,877,461 |
| 2015-05-19 | 2015-05-15 | 5.700 | 5,165,497 | -4,693 | 0.63% | 29,442,176 |
| 2015-05-18 | 2015-05-14 | 5.721 | 5,170,190 | +34,730 | 0.63% | 29,579,089 |
| 2015-05-15 | 2015-05-13 | 5.593 | 5,135,460 | +111,892 | 0.63% | 28,723,850 |
| 2015-05-13 | 2015-05-11 | 5.487 | 5,023,568 | +11,264 | 0.61% | 27,562,812 |
| 2015-05-12 | 2015-05-08 | 5.572 | 5,012,304 | -23,466 | 0.61% | 27,928,210 |
| 2015-05-11 | 2015-05-07 | 5.465 | 5,035,770 | -59,134 | 0.61% | 27,522,460 |
| 2015-05-08 | 2015-05-06 | 5.806 | 5,094,904 | -95,740 | 0.62% | 29,582,612 |
| 2015-05-07 | 2015-05-05 | 6.030 | 5,190,644 | -120,615 | 0.63% | 31,299,808 |
| 2015-05-06 | 2015-05-04 | 6.137 | 5,311,259 | -313,503 | 0.65% | 32,592,972 |
| 2015-05-05 | 2015-04-30 | 5.902 | 5,624,762 | -143,611 | 0.69% | 33,198,458 |
| 2015-05-04 | 2015-04-29 | 6.041 | 5,768,373 | -105,597 | 0.70% | 34,844,994 |
| 2015-04-30 | 2015-04-28 | 5.380 | 5,873,970 | -84,477 | 0.72% | 31,602,912 |
| 2015-04-29 | 2015-04-27 | 5.114 | 5,958,447 | -28,159 | 0.73% | 30,470,412 |
| 2015-04-28 | 2015-04-24 | 5.071 | 5,986,606 | +4,694 | 0.73% | 30,359,292 |
| 2015-04-27 | 2015-04-23 | 4.943 | 5,981,912 | -36,607 | 0.73% | 29,570,727 |
| 2015-04-23 | 2015-04-21 | 4.879 | 6,018,519 | -13,141 | 0.73% | 29,366,968 |
| 2015-04-22 | 2015-04-20 | 4.858 | 6,031,660 | -95,271 | 0.73% | 29,302,569 |
| 2015-04-21 | 2015-04-17 | 5.061 | 6,126,931 | -4,693 | 0.75% | 31,005,633 |
| 2015-04-20 | 2015-04-16 | 5.114 | 6,131,624 | +52,563 | 0.75% | 31,356,007 |
| 2015-04-17 | 2015-04-15 | 4.954 | 6,079,061 | -30,036 | 0.74% | 30,115,734 |
| 2015-04-16 | 2015-04-14 | 4.954 | 6,109,097 | -56,788 | 0.74% | 30,264,533 |
| 2015-04-15 | 2015-04-13 | 5.071 | 6,165,885 | -11,263 | 0.75% | 31,268,452 |
| 2015-04-14 | 2015-04-10 | 4.847 | 6,177,148 | -30,036 | 0.75% | 29,943,558 |
| 2015-04-13 | 2015-04-09 | 4.826 | 6,207,184 | +118,737 | 0.76% | 29,956,897 |
| 2015-04-10 | 2015-04-08 | 4.858 | 6,088,447 | -47,871 | 0.74% | 29,578,448 |
| 2015-04-09 | 2015-04-02 | 4.560 | 6,136,318 | -22,527 | 0.75% | 27,980,510 |
| 2015-04-08 | 2015-04-01 | 4.443 | 6,158,845 | +16,896 | 0.75% | 27,361,464 |
| 2015-04-01 | 2015-03-30 | 4.400 | 6,141,949 | -41,770 | 0.75% | 27,024,661 |
| 2015-03-31 | 2015-03-27 | 4.379 | 6,183,719 | +4,224 | 0.75% | 27,076,690 |
| 2015-03-30 | 2015-03-26 | 4.453 | 6,179,495 | +28,159 | 0.75% | 27,519,039 |
| 2015-03-26 | 2015-03-24 | 4.379 | 6,151,336 | +2,816 | 0.75% | 26,934,894 |
| 2015-03-25 | 2015-03-23 | 4.432 | 6,148,520 | -30,505 | 0.75% | 27,250,089 |
| 2015-03-24 | 2015-03-20 | 4.570 | 6,179,025 | -23,466 | 0.75% | 28,241,077 |
| 2015-03-23 | 2015-03-19 | 4.507 | 6,202,491 | -2,816 | 0.76% | 27,951,847 |
| 2015-03-20 | 2015-03-18 | 4.411 | 6,205,307 | +9,386 | 0.76% | 27,369,547 |
| 2015-03-19 | 2015-03-17 | 4.379 | 6,195,921 | +56,318 | 0.75% | 27,130,119 |
| 2015-03-18 | 2015-03-16 | 4.368 | 6,139,603 | +24,405 | 0.75% | 26,818,109 |
| 2015-03-17 | 2015-03-13 | 4.357 | 6,115,198 | +7,509 | 0.75% | 26,646,357 |
| 2015-03-16 | 2015-03-12 | 4.421 | 6,107,689 | -37,076 | 0.74% | 27,004,057 |
| 2015-03-13 | 2015-03-11 | 4.325 | 6,144,765 | -22,528 | 0.75% | 26,578,797 |
| 2015-03-12 | 2015-03-10 | 4.475 | 6,167,293 | +32,853 | 0.75% | 27,596,110 |
| 2015-03-11 | 2015-03-09 | 4.560 | 6,134,440 | -57,726 | 0.75% | 27,971,947 |
| 2015-03-10 | 2015-03-06 | 4.805 | 6,192,166 | -24,405 | 0.75% | 29,752,477 |
| 2015-03-09 | 2015-03-05 | 4.879 | 6,216,571 | -8,447 | 0.76% | 30,333,350 |
| 2015-03-06 | 2015-03-04 | 4.922 | 6,225,018 | -16,427 | 0.76% | 30,639,847 |
| 2015-03-04 | 2015-03-02 | 5.018 | 6,241,445 | +49,279 | 0.76% | 31,319,157 |
| 2015-03-03 | 2015-02-27 | 5.007 | 6,192,166 | +30,250 | 0.75% | 31,005,908 |
| 2015-02-26 | 2015-02-24 | 4.965 | 6,161,916 | +24,404 | 0.75% | 30,591,847 |
| 2015-02-25 | 2015-02-23 | 4.965 | 6,137,512 | -9,386 | 0.75% | 30,470,689 |
| 2015-02-24 | 2015-02-18 | 4.933 | 6,146,898 | +3,755 | 0.75% | 30,320,824 |
| 2015-02-23 | 2015-02-16 | 4.986 | 6,143,143 | -1,878 | 0.75% | 30,629,540 |
| 2015-02-17 | 2015-02-13 | 4.943 | 6,145,021 | -45,993 | 0.75% | 30,377,033 |
| 2015-02-16 | 2015-02-12 | 4.805 | 6,191,014 | -20,180 | 0.75% | 29,746,942 |
| 2015-02-12 | 2015-02-10 | 4.975 | 6,211,194 | +3,754 | 0.76% | 30,902,668 |
| 2015-02-11 | 2015-02-09 | 4.954 | 6,207,440 | -18,772 | 0.76% | 30,751,725 |
| 2015-02-10 | 2015-02-06 | 5.103 | 6,226,212 | -15,019 | 0.76% | 31,773,380 |
| 2015-02-09 | 2015-02-05 | 5.124 | 6,241,231 | -7,509 | 0.76% | 31,983,010 |
| 2015-02-06 | 2015-02-04 | 5.018 | 6,248,740 | -18,772 | 0.76% | 31,355,762 |
| 2015-02-05 | 2015-02-03 | 5.114 | 6,267,512 | +9,386 | 0.76% | 32,050,914 |
| 2015-02-04 | 2015-02-02 | 5.135 | 6,258,126 | -188,665 | 0.76% | 32,136,261 |
| 2015-02-03 | 2015-01-30 | 4.975 | 6,446,791 | -20,650 | 0.79% | 32,074,838 |
| 2015-02-02 | 2015-01-29 | 4.879 | 6,467,441 | -22,527 | 0.79% | 31,557,454 |
| 2015-01-30 | 2015-01-28 | 4.869 | 6,489,968 | +15,956 | 0.79% | 31,598,230 |
| 2015-01-29 | 2015-01-27 | 4.922 | 6,474,012 | +18,304 | 0.79% | 31,865,408 |
| 2015-01-28 | 2015-01-26 | 5.146 | 6,455,708 | +11,263 | 0.79% | 33,219,647 |
| 2015-01-27 | 2015-01-23 | 5.114 | 6,444,445 | -201,806 | 0.79% | 32,955,717 |
| 2015-01-26 | 2015-01-22 | 5.199 | 6,646,251 | -3,754 | 0.81% | 34,554,178 |
| 2015-01-23 | 2015-01-21 | 5.124 | 6,650,005 | -333,685 | 0.81% | 34,077,761 |
| 2015-01-22 | 2015-01-20 | 4.837 | 6,983,690 | -5,631 | 0.85% | 33,778,846 |
| 2015-01-21 | 2015-01-19 | 4.826 | 6,989,321 | +3,754 | 0.85% | 33,731,619 |
| 2015-01-20 | 2015-01-16 | 4.730 | 6,985,567 | -350,579 | 0.85% | 33,043,697 |
| 2015-01-19 | 2015-01-15 | 4.549 | 7,336,146 | -75,091 | 0.89% | 33,373,353 |
| 2015-01-16 | 2015-01-14 | 4.624 | 7,411,237 | -51,625 | 0.90% | 34,267,659 |
| 2015-01-15 | 2015-01-13 | 4.773 | 7,462,862 | -19,242 | 0.91% | 35,619,468 |
| 2015-01-14 | 2015-01-12 | 4.592 | 7,482,104 | +5,632 | 0.91% | 34,356,191 |
| 2015-01-13 | 2015-01-09 | 4.560 | 7,476,472 | -6,571 | 0.91% | 34,091,372 |
| 2015-01-12 | 2015-01-08 | 4.560 | 7,483,043 | -81,661 | 0.91% | 34,121,335 |
| 2015-01-09 | 2015-01-07 | 4.581 | 7,564,704 | -37,545 | 0.92% | 34,654,880 |
| 2015-01-08 | 2015-01-06 | 4.432 | 7,602,249 | -55,849 | 0.93% | 33,692,980 |
| 2015-01-07 | 2015-01-05 | 4.272 | 7,658,098 | -50,686 | 0.93% | 32,716,685 |
| 2015-01-06 | 2015-01-02 | 4.155 | 7,708,784 | +47,870 | 0.94% | 32,029,819 |
| 2015-01-05 | 2014-12-31 | 4.166 | 7,660,914 | -70,397 | 0.93% | 31,912,538 |
| 2015-01-02 | 2014-12-29 | 4.102 | 7,731,311 | +4,693 | 0.94% | 31,711,580 |
| 2014-12-30 | 2014-12-24 | 4.006 | 7,726,618 | +156,283 | 0.94% | 30,951,471 |
| 2014-12-29 | 2014-12-22 | 4.176 | 7,570,335 | -36,138 | 0.92% | 31,615,872 |
| 2014-12-23 | 2014-12-19 | 4.198 | 7,606,473 | -120,145 | 0.93% | 31,928,870 |
| 2014-12-22 | 2014-12-18 | 4.144 | 7,726,618 | +21,589 | 0.94% | 32,021,601 |
| 2014-12-19 | 2014-12-17 | 4.102 | 7,705,029 | +54,440 | 0.94% | 31,603,779 |
| 2014-12-18 | 2014-12-16 | 4.187 | 7,650,589 | +26,282 | 0.93% | 32,032,544 |
| 2014-12-17 | 2014-12-15 | 4.304 | 7,624,307 | +24,405 | 0.93% | 32,816,008 |
| 2014-12-16 | 2014-12-12 | 4.240 | 7,599,902 | +37,545 | 0.93% | 32,225,159 |
| 2014-12-15 | 2014-12-11 | 4.251 | 7,562,357 | -9,386 | 0.92% | 32,146,528 |
| 2014-12-12 | 2014-12-10 | 4.272 | 7,571,743 | -50,687 | 0.92% | 32,347,762 |
| 2014-12-11 | 2014-12-09 | 4.134 | 7,622,430 | -18,772 | 0.93% | 31,508,605 |
| 2014-12-10 | 2014-12-08 | 4.144 | 7,641,202 | +89,170 | 0.93% | 31,667,610 |
| 2014-12-09 | 2014-12-05 | 4.219 | 7,552,032 | +11,264 | 0.92% | 31,861,265 |
| 2014-12-08 | 2014-12-04 | 4.230 | 7,540,768 | +32,852 | 0.92% | 31,894,081 |
| 2014-12-05 | 2014-12-03 | 4.155 | 7,507,916 | +77,906 | 0.91% | 31,195,217 |
| 2014-12-04 | 2014-12-02 | 4.230 | 7,430,010 | +145,019 | 0.91% | 31,425,624 |
| 2014-12-03 | 2014-12-01 | 4.166 | 7,284,991 | +36,137 | 0.89% | 30,346,582 |
| 2014-12-02 | 2014-11-28 | 4.325 | 7,248,854 | -9,386 | 0.88% | 31,354,465 |
| 2014-12-01 | 2014-11-27 | 4.368 | 7,258,240 | +8,917 | 0.88% | 31,704,374 |
| 2014-11-28 | 2014-11-26 | 4.432 | 7,249,323 | +11,264 | 0.88% | 32,128,821 |
| 2014-11-27 | 2014-11-25 | 4.379 | 7,238,059 | -117,799 | 0.88% | 31,693,335 |
| 2014-11-26 | 2014-11-24 | 4.368 | 7,355,858 | -25,343 | 0.90% | 32,130,775 |
| 2014-11-25 | 2014-11-21 | 4.251 | 7,381,201 | -15,487 | 0.90% | 31,376,459 |
| 2014-11-24 | 2014-11-20 | 4.230 | 7,396,688 | +9,855 | 0.90% | 31,284,687 |
| 2014-11-21 | 2014-11-19 | 4.304 | 7,386,833 | +32,853 | 0.90% | 31,793,889 |
| 2014-11-19 | 2014-11-17 | 4.347 | 7,353,980 | -85,885 | 0.90% | 31,965,876 |
| 2014-11-18 | 2014-11-14 | 4.262 | 7,439,865 | +15,956 | 0.91% | 31,705,094 |
| 2014-11-17 | 2014-11-13 | 4.208 | 7,423,909 | -6,101 | 0.90% | 31,241,634 |
| 2014-11-14 | 2014-11-12 | 4.230 | 7,430,010 | +16,426 | 0.91% | 31,425,624 |
| 2014-11-13 | 2014-11-11 | 4.176 | 7,413,584 | +12,203 | 0.90% | 30,961,235 |
| 2014-11-12 | 2014-11-10 | 4.240 | 7,401,381 | -48,340 | 0.90% | 31,383,389 |
| 2014-11-11 | 2014-11-07 | 4.144 | 7,449,721 | +7,509 | 0.91% | 30,874,051 |
| 2014-11-10 | 2014-11-06 | 4.112 | 7,442,212 | +157,221 | 0.91% | 30,605,068 |
| 2014-11-07 | 2014-11-05 | 4.187 | 7,284,991 | +98,557 | 0.89% | 30,501,807 |
| 2014-11-06 | 2014-11-04 | 4.262 | 7,186,434 | +53,032 | 0.88% | 30,625,094 |
| 2014-11-05 | 2014-11-03 | 4.251 | 7,133,402 | +23,466 | 0.87% | 30,323,100 |
| 2014-11-04 | 2014-10-31 | 4.389 | 7,109,936 | +85,885 | 0.87% | 31,208,070 |
| 2014-11-03 | 2014-10-30 | 4.475 | 7,024,051 | -4,224 | 0.86% | 31,429,752 |
| 2014-10-31 | 2014-10-29 | 4.507 | 7,028,275 | +96,210 | 0.86% | 31,673,286 |
| 2014-10-30 | 2014-10-28 | 4.432 | 6,932,065 | +35,199 | 0.84% | 30,722,741 |
| 2014-10-28 | 2014-10-24 | 4.475 | 6,896,866 | +32,852 | 0.84% | 30,860,651 |
| 2014-10-27 | 2014-10-23 | 4.560 | 6,864,014 | -5,632 | 0.84% | 31,298,674 |
| 2014-10-24 | 2014-10-22 | 4.581 | 6,869,646 | +15,957 | 0.84% | 31,470,730 |
| 2014-10-23 | 2014-10-21 | 4.539 | 6,853,689 | +22,527 | 0.84% | 31,105,558 |
| 2014-10-22 | 2014-10-20 | 4.570 | 6,831,162 | +26,282 | 0.83% | 31,221,652 |
| 2014-10-21 | 2014-10-17 | 4.656 | 6,804,880 | +16,426 | 0.83% | 31,681,513 |
| 2014-10-20 | 2014-10-16 | 4.645 | 6,788,454 | -22,996 | 0.83% | 31,532,715 |
| 2014-10-17 | 2014-10-15 | 4.645 | 6,811,450 | -22,058 | 0.83% | 31,639,533 |
| 2014-10-16 | 2014-10-14 | 4.677 | 6,833,508 | -127,654 | 0.83% | 31,960,402 |
| 2014-10-15 | 2014-10-13 | 4.624 | 6,961,162 | +9,386 | 0.85% | 32,186,627 |
| 2014-10-14 | 2014-10-10 | 4.677 | 6,951,776 | -20,181 | 0.85% | 32,513,543 |
| 2014-10-13 | 2014-10-09 | 4.773 | 6,971,957 | +91,986 | 0.85% | 33,276,429 |
| 2014-10-10 | 2014-10-08 | 4.634 | 6,879,971 | +2,816 | 0.84% | 31,884,519 |
| 2014-10-09 | 2014-10-07 | 4.730 | 6,877,155 | +36,607 | 0.84% | 32,530,878 |
| 2014-10-08 | 2014-10-06 | 4.656 | 6,840,548 | +9,386 | 0.83% | 31,847,572 |
| 2014-10-07 | 2014-10-03 | 4.613 | 6,831,162 | -17,834 | 0.83% | 31,512,763 |
| 2014-10-06 | 2014-09-30 | 4.581 | 6,848,996 | -1,408 | 0.83% | 31,376,130 |
| 2014-10-03 | 2014-09-29 | 4.645 | 6,850,404 | +18,773 | 0.83% | 31,820,476 |
| 2014-09-30 | 2014-09-26 | 4.677 | 6,831,631 | +9,386 | 0.83% | 31,951,623 |
| 2014-09-29 | 2014-09-25 | 4.752 | 6,822,245 | +5,632 | 0.83% | 32,416,504 |
| 2014-09-26 | 2014-09-24 | 4.773 | 6,816,613 | -198,051 | 0.83% | 32,534,988 |
| 2014-09-25 | 2014-09-23 | 4.784 | 7,014,664 | -25,344 | 0.85% | 33,554,998 |
| 2014-09-24 | 2014-09-22 | 4.741 | 7,040,008 | +63,827 | 0.86% | 33,376,221 |
| 2014-09-23 | 2014-09-19 | 4.816 | 6,976,181 | -30,974 | 0.85% | 33,593,881 |
| 2014-09-22 | 2014-09-18 | 4.730 | 7,007,155 | -6,571 | 0.85% | 33,145,815 |
| 2014-09-19 | 2014-09-17 | 4.794 | 7,013,726 | +34,260 | 0.85% | 33,625,234 |
| 2014-09-18 | 2014-09-16 | 4.837 | 6,979,466 | -5,632 | 0.85% | 33,758,415 |
| 2014-09-17 | 2014-09-15 | 4.890 | 6,985,098 | +14,080 | 0.85% | 34,157,745 |
| 2014-09-16 | 2014-09-12 | 4.901 | 6,971,018 | +7,978 | 0.85% | 34,163,160 |
| 2014-09-15 | 2014-09-11 | 4.986 | 6,963,040 | -19,711 | 0.85% | 34,717,524 |
| 2014-09-12 | 2014-09-10 | 5.029 | 6,982,751 | -23,466 | 0.85% | 35,113,374 |
| 2014-09-10 | 2014-09-05 | 5.061 | 7,006,217 | +97,618 | 0.85% | 35,455,303 |
| 2014-09-08 | 2014-09-04 | 5.071 | 6,908,599 | +11,264 | 0.84% | 35,034,905 |
| 2014-09-05 | 2014-09-03 | 5.061 | 6,897,335 | -18,304 | 0.84% | 34,904,300 |
| 2014-09-04 | 2014-09-02 | 5.093 | 6,915,639 | +34,730 | 0.84% | 35,217,961 |
| 2014-09-03 | 2014-09-01 | 5.146 | 6,880,909 | -11,733 | 0.84% | 35,407,637 |
| 2014-09-02 | 2014-08-29 | 5.124 | 6,892,642 | +18,303 | 0.84% | 35,321,147 |
| 2014-09-01 | 2014-08-28 | 5.156 | 6,874,339 | -46,931 | 0.84% | 35,447,067 |
| 2014-08-29 | 2014-08-27 | 5.199 | 6,921,270 | -18,773 | 0.84% | 35,984,015 |
| 2014-08-28 | 2014-08-26 | 5.284 | 6,940,043 | +23,466 | 0.85% | 36,673,118 |
| 2014-08-27 | 2014-08-25 | 5.220 | 6,916,577 | -24,405 | 0.84% | 36,106,991 |
| 2014-08-26 | 2014-08-22 | 5.220 | 6,940,982 | -15,018 | 0.85% | 36,234,394 |
| 2014-08-25 | 2014-08-21 | 5.220 | 6,956,000 | -60,072 | 0.85% | 36,312,793 |
| 2014-08-22 | 2014-08-20 | 5.210 | 7,016,072 | +4,693 | 0.85% | 36,551,643 |
| 2014-08-21 | 2014-08-19 | 5.316 | 7,011,379 | +74,152 | 0.85% | 37,274,171 |
| 2014-08-20 | 2014-08-18 | 5.433 | 6,937,227 | -33,322 | 0.85% | 37,692,946 |
| 2014-08-19 | 2014-08-15 | 5.444 | 6,970,549 | +20,650 | 0.85% | 37,948,262 |
| 2014-08-18 | 2014-08-14 | 5.529 | 6,949,899 | -52,094 | 0.85% | 38,428,183 |
| 2014-08-13 | 2014-08-11 | 5.583 | 7,001,993 | -180,218 | 0.85% | 39,089,216 |
| 2014-08-12 | 2014-08-08 | 5.636 | 7,182,211 | -66,173 | 0.88% | 40,477,887 |
| 2014-08-11 | 2014-08-07 | 5.444 | 7,248,384 | +10,794 | 0.88% | 39,460,819 |
| 2014-08-08 | 2014-08-06 | 5.242 | 7,237,590 | +4,693 | 0.88% | 37,937,009 |
| 2014-08-07 | 2014-08-05 | 5.188 | 7,232,897 | -6,570 | 0.88% | 37,527,121 |
| 2014-08-06 | 2014-08-04 | 5.188 | 7,239,467 | -3,755 | 0.88% | 37,561,208 |
| 2014-08-05 | 2014-08-01 | 5.114 | 7,243,222 | -20,650 | 0.88% | 37,040,517 |
| 2014-08-04 | 2014-07-31 | 5.188 | 7,263,872 | +93,864 | 0.89% | 37,687,831 |
| 2014-08-01 | 2014-07-30 | 5.093 | 7,170,008 | +938 | 0.87% | 36,513,338 |
| 2014-07-31 | 2014-07-29 | 5.167 | 7,169,070 | +109,351 | 0.87% | 37,043,206 |
| 2014-07-30 | 2014-07-28 | 5.231 | 7,059,719 | -17,365 | 0.86% | 36,929,456 |
| 2014-07-29 | 2014-07-25 | 5.071 | 7,077,084 | +1,878 | 0.86% | 35,889,326 |
| 2014-07-28 | 2014-07-24 | 5.114 | 7,075,206 | -14,080 | 0.86% | 36,181,314 |
| 2014-07-25 | 2014-07-23 | 5.156 | 7,089,286 | -90,109 | 0.86% | 36,555,427 |
| 2014-07-24 | 2014-07-22 | 5.061 | 7,179,395 | +4,694 | 0.87% | 36,331,678 |
| 2014-07-23 | 2014-07-21 | 5.007 | 7,174,701 | -6,571 | 0.87% | 35,925,735 |
| 2014-07-22 | 2014-07-18 | 5.050 | 7,181,272 | +21,589 | 0.88% | 36,264,669 |
| 2014-07-21 | 2014-07-17 | 5.029 | 7,159,683 | +4,693 | 0.87% | 36,003,092 |
| 2014-07-18 | 2014-07-16 | 5.039 | 7,154,990 | +11,263 | 0.87% | 36,055,720 |
| 2014-07-17 | 2014-07-15 | 5.178 | 7,143,727 | -57,726 | 0.87% | 36,988,364 |
| 2014-07-16 | 2014-07-14 | 5.156 | 7,201,453 | -10,794 | 0.88% | 37,133,809 |
| 2014-07-15 | 2014-07-11 | 5.231 | 7,212,247 | -104,657 | 0.88% | 37,727,331 |
| 2014-07-14 | 2014-07-10 | 5.124 | 7,316,904 | -145,019 | 0.89% | 37,495,266 |
| 2014-07-11 | 2014-07-09 | 5.029 | 7,461,923 | -15,957 | 0.91% | 37,522,932 |
| 2014-07-10 | 2014-07-08 | 4.943 | 7,477,880 | -15,018 | 0.91% | 36,965,831 |
| 2014-07-09 | 2014-07-07 | 5.061 | 7,492,898 | -10,794 | 0.91% | 37,918,176 |
| 2014-07-08 | 2014-07-04 | 5.071 | 7,503,692 | -89,640 | 0.91% | 38,052,742 |
| 2014-07-07 | 2014-07-03 | 5.039 | 7,593,332 | -199,460 | 0.93% | 38,264,631 |
| 2014-07-04 | 2014-07-02 | 4.762 | 7,792,792 | +97,618 | 0.95% | 37,111,167 |
| 2014-07-03 | 2014-06-30 | 4.720 | 7,695,174 | -53,032 | 0.94% | 36,318,355 |
| 2014-07-02 | 2014-06-27 | 4.677 | 7,748,206 | +26,281 | 0.94% | 36,238,456 |
| 2014-06-30 | 2014-06-26 | 4.613 | 7,721,925 | +4,224 | 0.94% | 35,621,933 |
| 2014-06-27 | 2014-06-25 | 4.602 | 7,717,701 | +236,536 | 0.94% | 35,520,224 |
| 2014-06-25 | 2014-06-23 | 4.709 | 7,481,165 | -23,466 | 0.91% | 35,228,610 |
| 2014-06-24 | 2014-06-20 | 4.826 | 7,504,631 | -323,829 | 0.91% | 36,218,591 |
| 2014-06-23 | 2014-06-19 | 4.517 | 7,828,460 | -12,671 | 0.95% | 35,362,763 |
| 2014-06-20 | 2014-06-18 | 4.528 | 7,841,131 | +30,505 | 0.96% | 35,503,539 |
| 2014-06-19 | 2014-06-17 | 4.602 | 7,810,626 | +47,401 | 0.95% | 35,947,906 |
| 2014-06-18 | 2014-06-16 | 4.730 | 7,763,225 | -42,707 | 0.95% | 36,722,238 |
| 2014-06-17 | 2014-06-13 | 4.634 | 7,805,932 | -1,878 | 0.95% | 36,175,790 |
| 2014-06-16 | 2014-06-12 | 4.560 | 7,807,810 | -69,459 | 0.95% | 35,602,214 |
| 2014-06-13 | 2014-06-11 | 4.539 | 7,877,269 | +22,997 | 0.96% | 35,751,089 |
| 2014-06-12 | 2014-06-10 | 4.507 | 7,854,272 | +3,754 | 0.96% | 35,395,684 |
| 2014-06-11 | 2014-06-09 | 4.453 | 7,850,518 | +939 | 0.96% | 34,960,578 |
| 2014-06-10 | 2014-06-06 | 4.475 | 7,849,579 | -75,091 | 0.96% | 35,123,651 |
| 2014-06-09 | 2014-06-05 | 4.432 | 7,924,670 | +27,221 | 0.97% | 35,121,942 |
| 2014-06-06 | 2014-06-04 | 4.464 | 7,897,449 | +13,141 | 0.96% | 35,253,712 |
| 2014-06-05 | 2014-06-03 | 4.443 | 7,884,308 | +170,831 | 0.96% | 35,027,056 |
| 2014-06-03 | 2014-05-29 | 4.453 | 7,713,477 | -44,116 | 0.94% | 34,350,295 |
| 2014-05-30 | 2014-05-28 | 4.421 | 7,757,593 | +85,416 | 0.95% | 34,298,813 |
| 2014-05-29 | 2014-05-27 | 4.719 | 7,672,177 | +17,834 | 0.93% | 36,206,477 |
| 2014-05-28 | 2014-05-26 | 4.708 | 7,654,343 | +262,203 | 0.93% | 36,038,310 |
| 2014-05-27 | 2014-05-23 | 4.730 | 7,392,140 | +58,315 | 0.93% | 34,966,057 |
| 2014-05-26 | 2014-05-22 | 4.763 | 7,333,825 | -5,011 | 0.92% | 34,931,680 |
| 2014-05-23 | 2014-05-21 | 4.664 | 7,338,836 | +46,925 | 0.92% | 34,230,664 |
| 2014-05-22 | 2014-05-20 | 4.664 | 7,291,911 | +86,562 | 0.92% | 34,011,790 |
| 2014-05-21 | 2014-05-19 | 4.730 | 7,205,349 | -10,479 | 0.90% | 34,082,504 |
| 2014-05-20 | 2014-05-16 | 4.774 | 7,215,828 | +4,100 | 0.91% | 34,448,843 |
| 2014-05-19 | 2014-05-15 | 4.818 | 7,211,728 | +61,505 | 0.91% | 34,745,860 |
| 2014-05-16 | 2014-05-14 | 4.818 | 7,150,223 | +139,409 | 0.90% | 34,449,531 |
| 2014-05-15 | 2014-05-13 | 4.873 | 7,010,814 | +18,223 | 0.88% | 34,162,577 |
| 2014-05-14 | 2014-05-12 | 4.818 | 6,992,591 | -6,833 | 0.88% | 33,690,065 |
| 2014-05-13 | 2014-05-09 | 4.851 | 6,999,424 | -11,846 | 0.88% | 33,953,440 |
| 2014-05-12 | 2014-05-08 | 4.851 | 7,011,270 | +66,516 | 0.88% | 34,010,903 |
| 2014-05-09 | 2014-05-07 | 4.961 | 6,944,754 | +38,725 | 0.87% | 34,450,419 |
| 2014-05-08 | 2014-05-05 | 5.016 | 6,906,029 | +18,223 | 0.87% | 34,637,282 |
| 2014-05-07 | 2014-05-02 | 5.005 | 6,887,806 | +123,920 | 0.86% | 34,470,291 |
| 2014-05-05 | 2014-04-30 | 5.103 | 6,763,886 | +2,733 | 0.85% | 34,518,224 |
| 2014-04-30 | 2014-04-28 | 5.202 | 6,761,153 | +25,513 | 0.85% | 35,172,101 |
| 2014-04-28 | 2014-04-24 | 5.213 | 6,735,640 | +9,112 | 0.85% | 35,113,303 |
| 2014-04-25 | 2014-04-23 | 5.202 | 6,726,528 | +44,647 | 0.84% | 34,991,979 |
| 2014-04-24 | 2014-04-22 | 5.224 | 6,681,881 | -5,011 | 0.84% | 34,906,387 |
| 2014-04-23 | 2014-04-17 | 5.312 | 6,686,892 | +49,203 | 0.84% | 35,519,666 |
| 2014-04-22 | 2014-04-16 | 5.246 | 6,637,689 | +2,734 | 0.83% | 34,821,221 |
| 2014-04-17 | 2014-04-15 | 5.323 | 6,634,955 | -11,845 | 0.83% | 35,316,603 |
| 2014-04-16 | 2014-04-14 | 5.553 | 6,646,800 | +30,068 | 0.83% | 36,911,554 |
| 2014-04-15 | 2014-04-11 | 5.433 | 6,616,732 | -112,074 | 0.83% | 35,945,783 |
| 2014-04-14 | 2014-04-10 | 5.608 | 6,728,806 | -245,105 | 0.84% | 37,736,195 |
| 2014-04-11 | 2014-04-09 | 5.301 | 6,973,911 | +4,555 | 0.88% | 36,967,726 |
| 2014-04-10 | 2014-04-08 | 5.290 | 6,969,356 | +37,358 | 0.87% | 36,867,093 |
| 2014-04-09 | 2014-04-07 | 5.213 | 6,931,998 | -11,845 | 0.87% | 36,136,929 |
| 2014-04-08 | 2014-04-04 | 5.213 | 6,943,843 | -55,581 | 0.87% | 36,198,678 |
| 2014-04-07 | 2014-04-03 | 5.268 | 6,999,424 | -6,379 | 0.88% | 36,872,514 |
| 2014-04-04 | 2014-04-02 | 5.213 | 7,005,803 | +17,313 | 0.88% | 36,521,679 |
| 2014-04-03 | 2014-04-01 | 5.059 | 6,988,490 | +14,579 | 0.88% | 35,357,657 |
| 2014-04-02 | 2014-03-31 | 5.081 | 6,973,911 | +30,068 | 0.88% | 35,436,971 |
| 2014-04-01 | 2014-03-28 | 5.103 | 6,943,843 | +4,556 | 0.87% | 35,436,600 |
| 2014-03-31 | 2014-03-27 | 5.026 | 6,939,287 | +116,630 | 0.87% | 34,880,245 |
| 2014-03-28 | 2014-03-26 | 5.136 | 6,822,657 | -3,644 | 0.86% | 35,042,784 |
| 2014-03-27 | 2014-03-25 | 5.158 | 6,826,301 | +29,157 | 0.86% | 35,211,335 |
| 2014-03-26 | 2014-03-24 | 5.224 | 6,797,144 | -19,135 | 0.85% | 35,508,525 |
| 2014-03-25 | 2014-03-21 | 5.246 | 6,816,279 | -182,234 | 0.86% | 35,758,102 |
| 2014-03-24 | 2014-03-20 | 5.301 | 6,998,513 | +94,306 | 0.88% | 37,098,138 |
| 2014-03-21 | 2014-03-19 | 5.422 | 6,904,207 | +191,347 | 0.87% | 37,431,735 |
| 2014-03-20 | 2014-03-18 | 5.608 | 6,712,860 | +67,426 | 0.84% | 37,646,768 |
| 2014-03-19 | 2014-03-17 | 5.970 | 6,645,434 | -20,045 | 0.83% | 39,675,413 |
| 2014-03-18 | 2014-03-14 | 6.014 | 6,665,479 | -43,737 | 0.84% | 40,087,699 |
| 2014-03-17 | 2014-03-13 | 6.047 | 6,709,216 | -328,933 | 0.84% | 40,571,641 |
| 2014-03-14 | 2014-03-12 | 5.795 | 7,038,149 | -111,163 | 0.88% | 40,784,166 |
| 2014-03-13 | 2014-03-11 | 5.630 | 7,149,312 | -5,923 | 0.90% | 40,251,384 |
| 2014-03-12 | 2014-03-10 | 5.641 | 7,155,235 | +32,802 | 0.90% | 40,363,259 |
| 2014-03-11 | 2014-03-07 | 5.883 | 7,122,433 | -74,716 | 0.89% | 41,897,911 |
| 2014-03-10 | 2014-03-06 | 5.817 | 7,197,149 | -13,667 | 0.90% | 41,863,503 |
| 2014-03-07 | 2014-03-05 | 5.740 | 7,210,816 | -93,851 | 0.91% | 41,389,036 |
| 2014-03-06 | 2014-03-04 | 5.850 | 7,304,667 | -88,384 | 0.92% | 42,729,404 |
| 2014-03-05 | 2014-03-03 | 6.014 | 7,393,051 | -102,963 | 0.93% | 44,463,482 |
| 2014-03-04 | 2014-02-28 | 5.630 | 7,496,014 | -2,733 | 0.94% | 42,203,353 |
| 2014-03-03 | 2014-02-27 | 5.619 | 7,498,747 | +54,215 | 0.94% | 42,136,443 |
| 2014-02-28 | 2014-02-26 | 5.904 | 7,444,532 | +173,123 | 0.93% | 43,956,073 |
| 2014-02-27 | 2014-02-25 | 5.773 | 7,271,409 | +7,289 | 0.91% | 41,976,239 |
| 2014-02-26 | 2014-02-24 | 5.806 | 7,264,120 | +74,716 | 0.91% | 42,173,329 |
| 2014-02-25 | 2014-02-21 | 5.762 | 7,189,404 | +27,335 | 0.90% | 41,423,939 |
| 2014-02-24 | 2014-02-20 | 5.806 | 7,162,069 | -92,939 | 0.90% | 41,580,851 |
| 2014-02-21 | 2014-02-19 | 6.003 | 7,255,008 | +106,607 | 0.91% | 43,553,637 |
| 2014-02-20 | 2014-02-18 | 5.828 | 7,148,401 | +183,146 | 0.90% | 41,658,405 |
| 2014-02-19 | 2014-02-17 | 6.080 | 6,965,255 | -76,083 | 0.87% | 42,349,276 |
| 2014-02-18 | 2014-02-14 | 5.959 | 7,041,338 | -403,650 | 0.88% | 41,961,811 |
| 2014-02-17 | 2014-02-13 | 5.597 | 7,444,988 | -103,874 | 0.93% | 41,670,948 |
| 2014-02-14 | 2014-02-12 | 5.663 | 7,548,862 | -433,718 | 0.95% | 42,749,436 |
| 2014-02-13 | 2014-02-11 | 5.531 | 7,982,580 | -323,466 | 1.00% | 44,154,302 |
| 2014-02-12 | 2014-02-10 | 4.939 | 8,306,046 | -45,559 | 1.04% | 41,020,982 |
| 2014-02-11 | 2014-02-07 | 4.983 | 8,351,605 | +15,490 | 1.05% | 41,612,615 |
| 2014-02-10 | 2014-02-06 | 4.862 | 8,336,115 | +33,713 | 1.05% | 40,529,069 |
| 2014-02-07 | 2014-02-05 | 4.840 | 8,302,402 | -9,567 | 1.04% | 40,182,925 |
| 2014-02-06 | 2014-02-04 | 4.895 | 8,311,969 | +49,203 | 1.04% | 40,685,343 |
| 2014-02-05 | 2014-01-30 | 5.081 | 8,262,766 | -199,546 | 1.04% | 41,986,111 |
| 2014-02-04 | 2014-01-28 | 5.026 | 8,462,312 | +98,406 | 1.06% | 42,535,713 |
| 2014-01-29 | 2014-01-27 | 5.257 | 8,363,906 | -25,513 | 1.05% | 43,968,724 |
| 2014-01-28 | 2014-01-24 | 5.103 | 8,389,419 | +14,579 | 1.05% | 42,813,826 |
| 2014-01-27 | 2014-01-23 | 4.994 | 8,374,840 | +83,828 | 1.05% | 41,820,298 |
| 2014-01-24 | 2014-01-22 | 5.169 | 8,291,012 | -149,432 | 1.04% | 42,857,581 |
| 2014-01-23 | 2014-01-21 | 5.081 | 8,440,444 | +15,490 | 1.06% | 42,888,957 |
| 2014-01-22 | 2014-01-20 | 5.114 | 8,424,954 | -32,347 | 1.06% | 43,087,635 |
| 2014-01-21 | 2014-01-17 | 4.917 | 8,457,301 | -61,960 | 1.06% | 41,582,348 |
| 2014-01-20 | 2014-01-16 | 4.983 | 8,519,261 | -120,730 | 1.07% | 42,447,975 |
| 2014-01-17 | 2014-01-15 | 4.950 | 8,639,991 | +193,624 | 1.08% | 42,765,055 |
| 2014-01-16 | 2014-01-14 | 4.994 | 8,446,367 | +30,980 | 1.06% | 42,177,472 |
| 2014-01-15 | 2014-01-13 | 4.950 | 8,415,387 | +42,825 | 1.06% | 41,653,341 |
| 2014-01-14 | 2014-01-10 | 5.016 | 8,372,562 | -38,269 | 1.05% | 41,992,698 |
| 2014-01-13 | 2014-01-09 | 4.917 | 8,410,831 | +30,980 | 1.06% | 41,353,867 |
| 2014-01-10 | 2014-01-08 | 4.906 | 8,379,851 | +183,146 | 1.05% | 41,109,579 |
| 2014-01-09 | 2014-01-07 | 5.048 | 8,196,705 | +2,733 | 1.03% | 41,380,558 |
| 2014-01-08 | 2014-01-06 | 5.048 | 8,193,972 | +174,945 | 1.03% | 41,366,761 |
| 2014-01-07 | 2014-01-03 | 5.125 | 8,019,027 | +302,965 | 1.01% | 41,099,616 |
| 2014-01-06 | 2014-01-02 | 4.994 | 7,716,062 | -39,636 | 0.97% | 38,530,648 |
| 2014-01-03 | 2013-12-31 | 4.862 | 7,755,698 | -8,200 | 0.97% | 37,707,160 |
| 2014-01-02 | 2013-12-27 | 4.994 | 7,763,898 | +13,667 | 0.97% | 38,769,520 |
| 2013-12-30 | 2013-12-24 | 4.906 | 7,750,231 | -126,197 | 0.97% | 38,020,811 |
| 2013-12-27 | 2013-12-20 | 4.752 | 7,876,428 | +23,690 | 0.99% | 37,429,705 |
| 2013-12-23 | 2013-12-19 | 4.917 | 7,852,738 | +31,891 | 0.99% | 38,609,869 |
| 2013-12-20 | 2013-12-18 | 4.983 | 7,820,847 | +52,848 | 0.98% | 38,968,066 |
| 2013-12-19 | 2013-12-17 | 5.016 | 7,767,999 | +134,854 | 0.98% | 38,960,504 |
| 2013-12-18 | 2013-12-16 | 5.081 | 7,633,145 | +127,564 | 0.96% | 38,786,778 |
| 2013-12-17 | 2013-12-13 | 5.147 | 7,505,581 | +140,321 | 0.94% | 38,632,816 |
| 2013-12-16 | 2013-12-12 | 5.279 | 7,365,260 | +110,252 | 0.92% | 38,880,547 |
| 2013-12-13 | 2013-12-11 | 5.334 | 7,255,008 | +23,690 | 0.91% | 38,696,650 |
| 2013-12-12 | 2013-12-10 | 5.367 | 7,231,318 | +15,946 | 0.91% | 38,808,381 |
| 2013-12-11 | 2013-12-09 | 5.323 | 7,215,372 | +9,111 | 0.91% | 38,406,052 |
| 2013-12-10 | 2013-12-06 | 5.356 | 7,206,261 | +76,995 | 0.90% | 38,594,820 |
| 2013-12-09 | 2013-12-05 | 5.465 | 7,129,266 | -36,447 | 0.89% | 38,964,882 |
| 2013-12-06 | 2013-12-04 | 5.400 | 7,165,713 | +121,186 | 0.90% | 38,692,226 |
| 2013-12-05 | 2013-12-03 | 5.334 | 7,044,527 | +535,314 | 0.88% | 37,573,990 |
| 2013-12-04 | 2013-12-02 | 5.641 | 6,509,213 | +54,670 | 0.82% | 36,718,997 |
| 2013-12-03 | 2013-11-29 | 5.597 | 6,454,543 | +99,318 | 0.81% | 36,127,248 |
| 2013-12-02 | 2013-11-28 | 5.542 | 6,355,225 | +128,475 | 0.80% | 35,222,608 |
| 2013-11-29 | 2013-11-27 | 5.652 | 6,226,750 | +543,059 | 0.78% | 35,193,938 |
| 2013-11-28 | 2013-11-26 | 5.762 | 5,683,691 | +5,467 | 0.71% | 32,748,316 |
| 2013-11-27 | 2013-11-25 | 5.773 | 5,678,224 | +30,525 | 0.71% | 32,779,134 |
| 2013-11-26 | 2013-11-22 | 5.904 | 5,647,699 | -13,212 | 0.71% | 33,346,712 |
| 2013-11-25 | 2013-11-21 | 5.839 | 5,660,911 | +5,011 | 0.71% | 33,051,956 |
| 2013-11-22 | 2013-11-20 | 5.937 | 5,655,900 | -15,490 | 0.71% | 33,581,353 |
| 2013-11-21 | 2013-11-19 | 5.817 | 5,671,390 | +65,605 | 0.71% | 32,988,653 |
| 2013-11-20 | 2013-11-18 | 6.003 | 5,605,785 | +187,701 | 0.70% | 33,652,937 |
| 2013-11-19 | 2013-11-15 | 6.091 | 5,418,084 | +75,628 | 0.68% | 33,001,822 |
| 2013-11-18 | 2013-11-14 | 5.707 | 5,342,456 | +120,730 | 0.67% | 30,489,023 |
| 2013-11-15 | 2013-11-13 | 5.696 | 5,221,726 | +75,172 | 0.66% | 29,742,717 |
| 2013-11-14 | 2013-11-12 | 5.806 | 5,146,554 | +120,730 | 0.65% | 29,879,368 |
| 2013-11-13 | 2013-11-11 | 6.036 | 5,025,824 | +57,404 | 0.63% | 30,336,758 |
| 2013-11-12 | 2013-11-08 | 6.267 | 4,968,420 | +45,559 | 0.62% | 31,135,340 |
| 2013-11-11 | 2013-11-07 | 6.453 | 4,922,861 | -23,235 | 0.62% | 31,768,309 |
| 2013-11-08 | 2013-11-06 | 6.398 | 4,946,096 | +185,424 | 0.62% | 31,646,836 |
| 2013-11-07 | 2013-11-05 | 6.717 | 4,760,672 | +48,292 | 0.60% | 31,975,614 |
| 2013-11-06 | 2013-11-04 | 6.793 | 4,712,380 | -42,825 | 0.59% | 32,013,279 |
| 2013-11-05 | 2013-11-01 | 6.837 | 4,755,205 | -20,046 | 0.60% | 32,512,959 |
| 2013-11-04 | 2013-10-31 | 6.892 | 4,775,251 | +86,561 | 0.60% | 32,912,059 |
| 2013-11-01 | 2013-10-30 | 6.991 | 4,688,690 | -8,200 | 0.59% | 32,778,582 |
| 2013-10-31 | 2013-10-29 | 6.969 | 4,696,890 | +9,111 | 0.59% | 32,732,812 |
| 2013-10-30 | 2013-10-28 | 6.936 | 4,687,779 | +912 | 0.59% | 32,514,974 |
| 2013-10-29 | 2013-10-25 | 6.903 | 4,686,867 | -3,645 | 0.59% | 32,354,335 |
| 2013-10-28 | 2013-10-24 | 6.859 | 4,690,512 | +65,149 | 0.59% | 32,173,586 |
| 2013-10-25 | 2013-10-23 | 7.057 | 4,625,363 | +43,280 | 0.58% | 32,640,440 |
| 2013-10-24 | 2013-10-22 | 7.024 | 4,582,083 | -28,702 | 0.58% | 32,184,156 |
| 2013-10-23 | 2013-10-21 | 7.090 | 4,610,785 | +45,559 | 0.58% | 32,689,373 |
| 2013-10-22 | 2013-10-18 | 7.101 | 4,565,226 | +113,897 | 0.57% | 32,416,473 |
| 2013-10-21 | 2013-10-17 | 7.057 | 4,451,329 | +32,346 | 0.56% | 31,412,310 |
| 2013-10-18 | 2013-10-16 | 7.068 | 4,418,983 | -15,490 | 0.55% | 31,232,547 |
| 2013-10-17 | 2013-10-15 | 7.145 | 4,434,473 | +4,556 | 0.56% | 31,682,702 |
| 2013-10-16 | 2013-10-11 | 7.265 | 4,429,917 | +50,115 | 0.56% | 32,184,946 |
| 2013-10-15 | 2013-10-10 | 7.276 | 4,379,802 | -116,175 | 0.55% | 31,868,910 |
| 2013-10-11 | 2013-10-09 | 7.298 | 4,495,977 | +28,247 | 0.56% | 32,812,924 |
| 2013-10-10 | 2013-10-08 | 7.397 | 4,467,730 | -2,734 | 0.56% | 33,048,064 |
| 2013-10-09 | 2013-10-07 | 7.397 | 4,470,464 | -41,003 | 0.56% | 33,068,287 |
| 2013-10-08 | 2013-10-04 | 7.441 | 4,511,467 | +35,536 | 0.57% | 33,569,640 |
| 2013-10-07 | 2013-10-03 | 7.496 | 4,475,931 | +55,582 | 0.56% | 33,550,832 |
| 2013-10-04 | 2013-10-02 | 7.375 | 4,420,349 | +60,137 | 0.55% | 32,600,558 |
| 2013-10-03 | 2013-09-30 | 7.573 | 4,360,212 | +30,069 | 0.55% | 33,018,391 |
| 2013-10-02 | 2013-09-27 | 7.595 | 4,330,143 | +41,002 | 0.54% | 32,885,734 |
| 2013-09-30 | 2013-09-26 | 7.748 | 4,289,141 | +9,112 | 0.54% | 33,233,358 |
| 2013-09-27 | 2013-09-25 | 7.880 | 4,280,029 | +36,447 | 0.54% | 33,726,429 |
| 2013-09-26 | 2013-09-24 | 7.660 | 4,243,582 | -41,003 | 0.53% | 32,507,774 |
| 2013-09-25 | 2013-09-23 | 7.770 | 4,284,585 | +86,106 | 0.54% | 33,292,103 |
| 2013-09-24 | 2013-09-19 | 8.121 | 4,198,479 | -142,598 | 0.53% | 34,097,529 |
| 2013-09-23 | 2013-09-18 | 7.254 | 4,341,077 | +20,957 | 0.54% | 31,491,848 |
| 2013-09-19 | 2013-09-17 | 7.408 | 4,320,120 | -33,714 | 0.54% | 32,003,597 |
| 2013-09-18 | 2013-09-16 | 7.496 | 4,353,834 | +22,780 | 0.55% | 32,635,613 |
| 2013-09-17 | 2013-09-13 | 7.068 | 4,331,054 | +85,194 | 0.54% | 30,611,081 |
| 2013-09-16 | 2013-09-12 | 7.419 | 4,245,860 | -80,183 | 0.53% | 31,500,074 |
| 2013-09-13 | 2013-09-11 | 7.639 | 4,326,043 | -73,805 | 0.54% | 33,044,507 |
| 2013-09-12 | 2013-09-10 | 7.869 | 4,399,848 | +47,381 | 0.55% | 34,622,309 |
| 2013-09-11 | 2013-09-09 | 7.924 | 4,352,467 | +16,857 | 0.55% | 34,488,308 |
| 2013-09-10 | 2013-09-06 | 7.792 | 4,335,610 | +91,117 | 0.54% | 33,783,743 |
| 2013-09-09 | 2013-09-05 | 8.056 | 4,244,493 | +19,590 | 0.53% | 34,191,731 |
| 2013-09-06 | 2013-09-04 | 8.231 | 4,224,903 | -77,450 | 0.53% | 34,775,806 |
| 2013-09-05 | 2013-09-03 | 7.803 | 4,302,353 | +4,556 | 0.54% | 33,571,817 |
| 2013-09-04 | 2013-09-02 | 7.869 | 4,297,797 | -15,490 | 0.54% | 33,819,272 |
| 2013-09-03 | 2013-08-30 | 8.067 | 4,313,287 | -229,615 | 0.54% | 34,793,242 |
| 2013-09-02 | 2013-08-29 | 7.957 | 4,542,902 | -4,100 | 0.57% | 36,146,860 |
| 2013-08-30 | 2013-08-28 | 8.067 | 4,547,002 | -66,972 | 0.57% | 36,678,510 |
| 2013-08-29 | 2013-08-27 | 7.671 | 4,613,974 | -11,389 | 0.58% | 35,395,783 |
| 2013-08-28 | 2013-08-26 | 7.682 | 4,625,363 | -72,894 | 0.58% | 35,533,916 |
| 2013-08-27 | 2013-08-23 | 7.112 | 4,698,257 | -44,648 | 0.59% | 33,412,655 |
| 2013-08-26 | 2013-08-22 | 7.013 | 4,742,905 | +61,505 | 0.60% | 33,261,704 |
| 2013-08-23 | 2013-08-21 | 6.881 | 4,681,400 | -29,614 | 0.59% | 32,213,840 |
| 2013-08-22 | 2013-08-20 | 6.695 | 4,711,014 | +58,771 | 0.59% | 31,538,674 |
| 2013-08-21 | 2013-08-19 | 7.309 | 4,652,243 | +94,306 | 0.58% | 34,004,455 |
| 2013-08-20 | 2013-08-16 | 7.386 | 4,557,937 | +51,482 | 0.57% | 33,665,308 |
| 2013-08-19 | 2013-08-15 | 7.232 | 4,506,455 | -57,404 | 0.57% | 32,592,649 |
| 2013-08-16 | 2013-08-13 | 6.958 | 4,563,859 | -176,768 | 0.57% | 31,755,626 |
| 2013-08-15 | 2013-08-12 | 6.662 | 4,740,627 | -251,028 | 0.60% | 31,580,840 |
| 2013-08-13 | 2013-08-09 | 5.674 | 4,991,655 | +19,590 | 0.63% | 28,322,678 |
| 2013-08-12 | 2013-08-08 | 5.509 | 4,972,065 | -4,555 | 0.62% | 27,393,008 |
| 2013-08-09 | 2013-08-07 | 5.400 | 4,976,620 | +19,134 | 0.62% | 26,871,926 |
| 2013-08-08 | 2013-08-06 | 5.433 | 4,957,486 | +34,625 | 0.62% | 26,931,832 |
| 2013-08-07 | 2013-08-05 | 5.608 | 4,922,861 | +12,756 | 0.62% | 27,608,174 |
| 2013-08-06 | 2013-08-02 | 5.586 | 4,910,105 | +22,779 | 0.62% | 27,428,861 |
| 2013-08-05 | 2013-08-01 | 5.707 | 4,887,326 | -20,501 | 0.61% | 27,891,628 |
| 2013-08-02 | 2013-07-31 | 5.707 | 4,907,827 | +25,057 | 0.62% | 28,008,625 |
| 2013-08-01 | 2013-07-30 | 5.696 | 4,882,770 | +33,714 | 0.61% | 27,812,039 |
| 2013-07-31 | 2013-07-29 | 5.795 | 4,849,056 | +22,779 | 0.61% | 28,098,965 |
| 2013-07-30 | 2013-07-26 | 6.080 | 4,826,277 | +81,094 | 0.61% | 29,344,128 |
| 2013-07-29 | 2013-07-25 | 6.003 | 4,745,183 | -100,684 | 0.60% | 28,486,527 |
| 2013-07-26 | 2013-07-24 | 6.212 | 4,845,867 | -10,479 | 0.61% | 30,101,430 |
| 2013-07-25 | 2013-07-23 | 5.806 | 4,856,346 | +112,986 | 0.61% | 28,194,507 |
| 2013-07-24 | 2013-07-22 | 5.586 | 4,743,360 | -56,493 | 0.60% | 26,497,389 |
| 2013-07-23 | 2013-07-19 | 5.345 | 4,799,853 | -8,200 | 0.60% | 25,654,060 |
| 2013-07-22 | 2013-07-18 | 5.246 | 4,808,053 | -22,780 | 0.60% | 25,222,977 |
| 2013-07-19 | 2013-07-17 | 5.290 | 4,830,833 | +5,467 | 0.61% | 25,554,552 |
| 2013-07-18 | 2013-07-16 | 5.312 | 4,825,366 | +51,937 | 0.61% | 25,631,547 |
| 2013-07-17 | 2013-07-15 | 5.334 | 4,773,429 | +68,338 | 0.60% | 25,460,442 |
| 2013-07-16 | 2013-07-12 | 5.323 | 4,705,091 | +61,960 | 0.59% | 25,044,304 |
| 2013-07-15 | 2013-07-11 | 5.509 | 4,643,131 | -152,166 | 0.58% | 25,580,784 |
| 2013-07-12 | 2013-07-10 | 5.016 | 4,795,297 | -46,470 | 0.60% | 24,050,877 |
| 2013-07-11 | 2013-07-09 | 5.059 | 4,841,767 | +71,527 | 0.61% | 24,496,499 |
| 2013-07-10 | 2013-07-08 | 5.070 | 4,770,240 | +2,734 | 0.60% | 24,186,967 |
| 2013-07-09 | 2013-07-05 | 5.312 | 4,767,506 | +51,025 | 0.60% | 25,324,205 |
| 2013-07-08 | 2013-07-04 | 5.455 | 4,716,481 | +93,851 | 0.59% | 25,726,084 |
| 2013-07-05 | 2013-07-03 | 5.268 | 4,622,630 | +54,215 | 0.58% | 24,351,716 |
| 2013-07-04 | 2013-07-02 | 5.597 | 4,568,415 | +75,172 | 0.57% | 25,570,247 |
| 2013-07-03 | 2013-06-28 | 5.476 | 4,493,243 | +14,123 | 0.56% | 24,607,056 |
| 2013-07-02 | 2013-06-27 | 5.597 | 4,479,120 | +49,465 | 0.56% | 25,070,447 |
| 2013-06-28 | 2013-06-26 | 5.586 | 4,429,655 | +27,335 | 0.56% | 24,744,968 |
| 2013-06-27 | 2013-06-25 | 5.652 | 4,402,320 | +102,051 | 0.55% | 24,882,158 |
| 2013-06-26 | 2013-06-24 | 6.091 | 4,300,269 | +84,739 | 0.54% | 26,193,155 |
| 2013-06-25 | 2013-06-21 | 6.530 | 4,215,530 | +105,241 | 0.53% | 27,527,600 |
| 2013-06-24 | 2013-06-20 | 6.695 | 4,110,289 | +45,103 | 0.52% | 27,517,020 |
| 2013-06-21 | 2013-06-19 | 7.057 | 4,065,186 | +24,602 | 0.51% | 28,687,361 |
| 2013-06-20 | 2013-06-18 | 7.243 | 4,040,584 | +37,358 | 0.51% | 29,267,611 |
| 2013-06-19 | 2013-06-17 | 7.287 | 4,003,226 | +18,223 | 0.50% | 29,172,752 |
| 2013-06-18 | 2013-06-14 | 7.419 | 3,985,003 | -10,023 | 0.50% | 29,564,773 |
| 2013-06-17 | 2013-06-13 | 7.419 | 3,995,026 | -4,556 | 0.50% | 29,639,134 |
| 2013-06-14 | 2013-06-11 | 7.419 | 3,999,582 | -70,616 | 0.50% | 29,672,935 |
| 2013-06-13 | 2013-06-10 | 7.748 | 4,070,198 | +32,803 | 0.51% | 31,536,932 |
| 2013-06-11 | 2013-06-07 | 8.045 | 4,037,395 | -25,058 | 0.51% | 32,479,132 |
| 2013-06-10 | 2013-06-06 | 8.023 | 4,062,453 | +4,101 | 0.51% | 32,591,544 |
| 2013-06-07 | 2013-06-05 | 8.165 | 4,058,352 | +20,046 | 0.51% | 33,137,661 |
| 2013-06-06 | 2013-06-04 | 8.363 | 4,038,306 | +10,022 | 0.51% | 33,771,737 |
| 2013-06-05 | 2013-06-03 | 8.231 | 4,028,284 | -20,045 | 0.51% | 33,157,406 |
| 2013-06-04 | 2013-05-31 | 8.451 | 4,048,329 | -98,407 | 0.51% | 34,210,997 |
| 2013-06-03 | 2013-05-30 | 8.110 | 4,146,736 | +19,135 | 0.52% | 33,631,794 |
| 2013-05-31 | 2013-05-29 | 8.067 | 4,127,601 | +33,257 | 0.52% | 33,295,401 |
| 2013-05-30 | 2013-05-28 | 8.860 | 4,094,344 | -107,518 | 0.51% | 36,275,610 |
| 2013-05-29 | 2013-05-27 | 8.666 | 4,201,862 | +143,170 | 0.53% | 36,412,646 |
| 2013-05-28 | 2013-05-24 | 8.529 | 4,058,692 | +16,641 | 0.53% | 34,615,880 |
| 2013-05-27 | 2013-05-23 | 8.506 | 4,042,051 | -56,493 | 0.53% | 34,381,652 |
| 2013-05-24 | 2013-05-22 | 8.620 | 4,098,544 | +10,511 | 0.54% | 35,330,129 |
| 2013-05-23 | 2013-05-21 | 8.586 | 4,088,033 | +43,354 | 0.53% | 35,099,498 |
| 2013-05-22 | 2013-05-20 | 8.369 | 4,044,679 | +61,748 | 0.53% | 33,849,847 |
| 2013-05-21 | 2013-05-16 | 8.757 | 3,982,931 | +408,585 | 0.52% | 34,879,225 |
| 2013-05-20 | 2013-05-15 | 9.088 | 3,574,346 | -31,530 | 0.47% | 32,484,660 |
| 2013-05-16 | 2013-05-14 | 9.214 | 3,605,876 | +253,559 | 0.47% | 33,224,083 |
| 2013-05-15 | 2013-05-13 | 9.431 | 3,352,317 | +144,516 | 0.44% | 31,615,045 |
| 2013-05-14 | 2013-05-10 | 9.705 | 3,207,801 | +106,854 | 0.42% | 31,131,140 |
| 2013-05-13 | 2013-05-09 | 9.899 | 3,100,947 | -8,758 | 0.40% | 30,696,023 |
| 2013-05-10 | 2013-05-08 | 9.739 | 3,109,705 | +16,203 | 0.41% | 30,285,650 |
| 2013-05-09 | 2013-05-07 | 9.579 | 3,093,502 | -11,824 | 0.40% | 29,633,369 |
| 2013-05-08 | 2013-05-06 | 9.682 | 3,105,326 | -14,452 | 0.41% | 30,065,728 |
| 2013-05-07 | 2013-05-03 | 9.556 | 3,119,778 | -12,262 | 0.41% | 29,813,834 |
| 2013-05-06 | 2013-05-02 | 9.613 | 3,132,040 | +26,276 | 0.41% | 30,109,813 |
| 2013-05-03 | 2013-04-30 | 9.842 | 3,105,764 | +12,262 | 0.41% | 30,566,407 |
| 2013-05-02 | 2013-04-29 | 9.819 | 3,093,502 | -29,779 | 0.40% | 30,375,087 |
| 2013-04-30 | 2013-04-26 | 9.979 | 3,123,281 | +56,930 | 0.41% | 31,166,725 |
| 2013-04-29 | 2013-04-25 | 9.990 | 3,066,351 | -46,420 | 0.40% | 30,633,639 |
| 2013-04-26 | 2013-04-24 | 9.591 | 3,112,771 | -26,276 | 0.41% | 29,853,492 |
| 2013-04-25 | 2013-04-23 | 9.351 | 3,139,047 | +22,773 | 0.41% | 29,352,858 |
| 2013-04-24 | 2013-04-22 | 9.534 | 3,116,274 | +49,047 | 0.41% | 29,709,188 |
| 2013-04-23 | 2013-04-19 | 9.613 | 3,067,227 | -14,013 | 0.40% | 29,486,735 |
| 2013-04-22 | 2013-04-18 | 9.271 | 3,081,240 | -3,066 | 0.40% | 28,566,053 |
| 2013-04-19 | 2013-04-17 | 9.397 | 3,084,306 | +26,714 | 0.40% | 28,981,841 |
| 2013-04-18 | 2013-04-16 | 9.488 | 3,057,592 | +141,888 | 0.40% | 29,010,100 |
| 2013-04-17 | 2013-04-15 | 9.819 | 2,915,704 | +260,566 | 0.38% | 28,629,289 |
| 2013-04-16 | 2013-04-12 | 10.904 | 2,655,138 | +7,445 | 0.35% | 28,950,705 |
| 2013-04-15 | 2013-04-11 | 11.121 | 2,647,693 | -35,910 | 0.35% | 29,443,895 |
| 2013-04-12 | 2013-04-10 | 11.326 | 2,683,603 | +17,079 | 0.35% | 30,394,753 |
| 2013-04-11 | 2013-04-09 | 10.812 | 2,666,524 | -34,596 | 0.35% | 28,831,295 |
| 2013-04-10 | 2013-04-08 | 10.972 | 2,701,120 | +1,314 | 0.35% | 29,637,116 |
| 2013-04-09 | 2013-04-05 | 10.607 | 2,699,806 | +154,668 | 0.35% | 28,636,303 |
| 2013-04-08 | 2013-04-03 | 11.166 | 2,545,138 | -10,073 | 0.33% | 28,419,659 |
| 2013-04-05 | 2013-04-02 | 11.669 | 2,555,211 | +22,773 | 0.33% | 29,815,791 |
| 2013-04-03 | 2013-03-28 | 11.897 | 2,532,438 | +1,751 | 0.33% | 30,128,341 |
| 2013-04-02 | 2013-03-27 | 11.965 | 2,530,687 | +6,131 | 0.33% | 30,280,873 |
| 2013-03-28 | 2013-03-26 | 12.057 | 2,524,556 | +14,452 | 0.33% | 30,438,104 |
| 2013-03-27 | 2013-03-25 | 11.851 | 2,510,104 | +102,475 | 0.33% | 29,747,998 |
| 2013-03-26 | 2013-03-22 | 12.536 | 2,407,629 | +3,065 | 0.31% | 30,182,873 |
| 2013-03-25 | 2013-03-21 | 12.262 | 2,404,564 | -42,917 | 0.31% | 29,485,554 |
| 2013-03-22 | 2013-03-20 | 12.628 | 2,447,481 | -114,450 | 0.32% | 30,906,023 |
| 2013-03-21 | 2013-03-19 | 12.125 | 2,561,931 | +89,337 | 0.33% | 31,064,232 |
| 2013-03-20 | 2013-03-18 | 11.600 | 2,472,594 | -17,517 | 0.32% | 28,682,381 |
| 2013-03-19 | 2013-03-15 | 11.486 | 2,490,111 | -26,276 | 0.33% | 28,601,273 |
| 2013-03-18 | 2013-03-14 | 11.486 | 2,516,387 | +28,466 | 0.33% | 28,903,078 |
| 2013-03-15 | 2013-03-13 | 11.806 | 2,487,921 | -37,224 | 0.32% | 29,371,478 |
| 2013-03-14 | 2013-03-12 | 11.646 | 2,525,145 | -29,341 | 0.33% | 29,407,301 |
| 2013-03-13 | 2013-03-11 | 11.760 | 2,554,486 | -2,628 | 0.33% | 30,040,657 |
| 2013-03-12 | 2013-03-08 | 11.554 | 2,557,114 | +7,007 | 0.33% | 29,546,040 |
| 2013-03-11 | 2013-03-07 | 11.669 | 2,550,107 | -8,321 | 0.33% | 29,756,235 |
| 2013-03-08 | 2013-03-06 | 11.417 | 2,558,428 | -7,006 | 0.33% | 29,210,694 |
| 2013-03-07 | 2013-03-05 | 11.623 | 2,565,434 | -77,965 | 0.34% | 29,817,917 |
| 2013-03-06 | 2013-03-04 | 11.623 | 2,643,399 | +5,347 | 0.35% | 30,724,100 |
| 2013-03-05 | 2013-03-01 | 11.440 | 2,638,052 | +56,054 | 0.34% | 30,180,036 |
| 2013-03-04 | 2013-02-28 | 11.669 | 2,581,998 | -438 | 0.34% | 30,128,359 |
| 2013-03-01 | 2013-02-27 | 11.897 | 2,582,436 | -2,627 | 0.34% | 30,723,166 |
| 2013-02-28 | 2013-02-26 | 11.806 | 2,585,063 | -7,445 | 0.34% | 30,518,300 |
| 2013-02-27 | 2013-02-25 | 11.600 | 2,592,508 | +17,737 | 0.34% | 30,073,397 |
| 2013-02-26 | 2013-02-22 | 11.897 | 2,574,771 | -16,641 | 0.34% | 30,631,975 |
| 2013-02-25 | 2013-02-21 | 11.463 | 2,591,412 | +46,858 | 0.34% | 29,705,636 |
| 2013-02-22 | 2013-02-20 | 11.897 | 2,544,554 | -47,296 | 0.33% | 30,272,484 |
| 2013-02-21 | 2013-02-19 | 12.034 | 2,591,850 | +24,086 | 0.34% | 31,190,271 |
| 2013-02-20 | 2013-02-18 | 12.148 | 2,567,764 | -69,605 | 0.34% | 31,193,593 |
| 2013-02-19 | 2013-02-15 | 12.582 | 2,637,369 | +7,007 | 0.34% | 33,183,422 |
| 2013-02-18 | 2013-02-14 | 12.719 | 2,630,362 | -8,321 | 0.34% | 33,455,643 |
| 2013-02-15 | 2013-02-08 | 12.810 | 2,638,683 | +44,231 | 0.34% | 33,802,494 |
| 2013-02-14 | 2013-02-07 | 12.856 | 2,594,452 | -876 | 0.34% | 33,354,367 |
| 2013-02-08 | 2013-02-06 | 12.993 | 2,595,328 | -15,766 | 0.34% | 33,721,213 |
| 2013-02-07 | 2013-02-05 | 12.970 | 2,611,094 | -170,178 | 0.34% | 33,866,437 |
| 2013-02-06 | 2013-02-04 | 13.130 | 2,781,272 | +39,414 | 0.36% | 36,518,252 |
| 2013-02-05 | 2013-02-01 | 13.130 | 2,741,858 | +42,478 | 0.36% | 36,000,744 |
| 2013-02-04 | 2013-01-31 | 13.336 | 2,699,380 | +20,145 | 0.35% | 35,997,765 |
| 2013-02-01 | 2013-01-30 | 13.244 | 2,679,235 | +45,982 | 0.35% | 35,484,400 |
| 2013-01-31 | 2013-01-29 | 13.358 | 2,633,253 | -7,882 | 0.34% | 35,176,054 |
| 2013-01-30 | 2013-01-28 | 13.199 | 2,641,135 | +25,399 | 0.34% | 34,859,175 |
| 2013-01-29 | 2013-01-25 | 13.290 | 2,615,736 | +190,936 | 0.34% | 34,762,865 |
| 2013-01-28 | 2013-01-24 | 13.747 | 2,424,800 | +100,286 | 0.32% | 33,332,745 |
| 2013-01-25 | 2013-01-23 | 14.043 | 2,324,514 | -196,629 | 0.30% | 32,644,194 |
| 2013-01-24 | 2013-01-22 | 13.861 | 2,521,143 | -27,152 | 0.33% | 34,944,984 |
| 2013-01-23 | 2013-01-21 | 13.769 | 2,548,295 | -19,269 | 0.33% | 35,088,571 |
| 2013-01-22 | 2013-01-18 | 13.815 | 2,567,564 | -60,871 | 0.34% | 35,471,154 |
| 2013-01-21 | 2013-01-17 | 13.632 | 2,628,435 | +78,388 | 0.34% | 35,831,933 |
| 2013-01-18 | 2013-01-16 | 13.884 | 2,550,047 | -222,904 | 0.33% | 35,403,845 |
| 2013-01-17 | 2013-01-15 | 13.336 | 2,772,951 | +10,948 | 0.36% | 36,978,877 |
| 2013-01-16 | 2013-01-14 | 13.244 | 2,762,003 | +28,465 | 0.36% | 36,580,599 |
| 2013-01-15 | 2013-01-11 | 13.450 | 2,733,538 | +73,572 | 0.36% | 36,765,382 |
| 2013-01-14 | 2013-01-10 | 13.267 | 2,659,966 | +173,419 | 0.35% | 35,289,937 |
| 2013-01-11 | 2013-01-09 | 13.518 | 2,486,547 | +35,910 | 0.32% | 33,613,756 |
| 2013-01-10 | 2013-01-08 | 13.724 | 2,450,637 | +20,144 | 0.32% | 33,631,956 |
| 2013-01-09 | 2013-01-07 | 13.678 | 2,430,493 | +187,433 | 0.32% | 33,244,505 |
| 2013-01-08 | 2013-01-04 | 13.952 | 2,243,060 | +302,607 | 0.29% | 31,295,419 |
| 2013-01-07 | 2013-01-03 | 14.683 | 1,940,453 | -122,181 | 0.25% | 28,491,333 |
| 2013-01-04 | 2013-01-02 | 14.454 | 2,062,634 | -129,627 | 0.27% | 29,814,296 |
| 2013-01-03 | 2012-12-31 | 13.815 | 2,192,261 | -7,882 | 0.29% | 30,286,306 |
| 2013-01-02 | 2012-12-27 | 13.884 | 2,200,143 | +2,189 | 0.29% | 30,545,916 |
| 2012-12-28 | 2012-12-24 | 13.769 | 2,197,954 | +150,209 | 0.29% | 30,264,575 |
| 2012-12-27 | 2012-12-20 | 14.135 | 2,047,745 | +11,824 | 0.27% | 28,944,443 |
| 2012-12-21 | 2012-12-19 | 14.112 | 2,035,921 | +125,685 | 0.27% | 28,730,823 |
| 2012-12-20 | 2012-12-18 | 14.363 | 1,910,236 | -122,181 | 0.25% | 27,436,982 |
| 2012-12-19 | 2012-12-17 | 13.929 | 2,032,417 | +40,289 | 0.27% | 28,310,095 |
| 2012-12-18 | 2012-12-14 | 14.272 | 1,992,128 | +148,895 | 0.26% | 28,431,248 |
| 2012-12-17 | 2012-12-13 | 14.432 | 1,843,233 | +24,962 | 0.24% | 26,600,879 |
| 2012-12-14 | 2012-12-12 | 14.797 | 1,818,271 | +17,517 | 0.24% | 26,904,956 |
| 2012-12-13 | 2012-12-11 | 14.637 | 1,800,754 | +10,948 | 0.24% | 26,357,917 |
| 2012-12-12 | 2012-12-10 | 14.820 | 1,789,806 | +9,634 | 0.23% | 26,524,629 |
| 2012-12-11 | 2012-12-07 | 14.637 | 1,780,172 | +3,942 | 0.23% | 26,056,655 |
| 2012-12-10 | 2012-12-06 | 14.614 | 1,776,230 | +268,449 | 0.23% | 25,958,395 |
| 2012-12-07 | 2012-12-05 | 15.162 | 1,507,781 | +16,641 | 0.20% | 22,861,515 |
| 2012-12-06 | 2012-12-04 | 15.117 | 1,491,140 | +10,948 | 0.19% | 22,541,099 |
| 2012-12-05 | 2012-12-03 | 15.048 | 1,480,192 | -2,627 | 0.19% | 22,274,201 |
| 2012-12-04 | 2012-11-30 | 15.003 | 1,482,819 | +875 | 0.19% | 22,246,013 |
| 2012-12-03 | 2012-11-29 | 14.888 | 1,481,944 | +26,276 | 0.19% | 22,063,685 |
| 2012-11-30 | 2012-11-28 | 15.117 | 1,455,668 | +11,386 | 0.19% | 22,004,879 |
| 2012-11-29 | 2012-11-27 | 15.459 | 1,444,282 | -28,027 | 0.19% | 22,327,461 |
| 2012-11-28 | 2012-11-26 | 15.345 | 1,472,309 | +98,095 | 0.19% | 22,592,636 |
| 2012-11-27 | 2012-11-23 | 15.117 | 1,374,214 | +3,066 | 0.18% | 20,773,565 |
| 2012-11-26 | 2012-11-22 | 14.980 | 1,371,148 | -5,693 | 0.18% | 20,539,357 |
| 2012-11-23 | 2012-11-21 | 15.048 | 1,376,841 | +20,144 | 0.18% | 20,718,956 |
| 2012-11-22 | 2012-11-20 | 14.888 | 1,356,697 | +4,380 | 0.18% | 20,198,966 |
| 2012-11-21 | 2012-11-19 | 15.094 | 1,352,317 | -16,204 | 0.18% | 20,411,675 |
| 2012-11-20 | 2012-11-16 | 14.888 | 1,368,521 | +17,955 | 0.18% | 20,375,005 |
| 2012-11-19 | 2012-11-15 | 15.185 | 1,350,566 | +4,380 | 0.18% | 20,508,605 |
| 2012-11-16 | 2012-11-14 | 15.345 | 1,346,186 | +4,379 | 0.18% | 20,657,274 |
| 2012-11-15 | 2012-11-13 | 15.254 | 1,341,807 | -22,772 | 0.18% | 20,467,518 |
| 2012-11-14 | 2012-11-12 | 15.322 | 1,364,579 | -13,576 | 0.18% | 20,908,355 |
| 2012-11-13 | 2012-11-09 | 15.391 | 1,378,155 | -10,510 | 0.18% | 21,210,780 |
| 2012-11-12 | 2012-11-08 | 15.277 | 1,388,665 | -71,382 | 0.18% | 21,213,986 |
| 2012-11-09 | 2012-11-07 | 15.642 | 1,460,047 | -75,324 | 0.19% | 22,837,895 |
| 2012-11-08 | 2012-11-06 | 14.728 | 1,535,371 | -34,596 | 0.20% | 22,613,705 |
| 2012-11-07 | 2012-11-05 | 14.591 | 1,569,967 | +67,879 | 0.21% | 22,908,152 |
| 2012-11-06 | 2012-11-02 | 15.025 | 1,502,088 | -13,138 | 0.20% | 22,569,396 |
| 2012-11-05 | 2012-11-01 | 15.162 | 1,515,226 | -3,941 | 0.20% | 22,974,399 |
| 2012-11-02 | 2012-10-31 | 14.843 | 1,519,167 | +43,792 | 0.20% | 22,548,494 |
| 2012-11-01 | 2012-10-30 | 14.614 | 1,475,375 | +60,872 | 0.19% | 21,561,604 |
| 2012-10-31 | 2012-10-29 | 14.934 | 1,414,503 | -162,471 | 0.18% | 21,124,201 |
| 2012-10-30 | 2012-10-26 | 14.089 | 1,576,974 | +102,475 | 0.21% | 22,218,174 |
| 2012-10-29 | 2012-10-25 | 14.637 | 1,474,499 | +28,903 | 0.19% | 21,582,472 |
| 2012-10-26 | 2012-10-24 | 14.957 | 1,445,596 | +54,303 | 0.19% | 21,621,554 |
| 2012-10-25 | 2012-10-22 | 15.185 | 1,391,293 | +88,461 | 0.18% | 21,127,053 |
| 2012-10-24 | 2012-10-19 | 15.436 | 1,302,832 | +2,190 | 0.17% | 20,111,005 |
| 2012-10-22 | 2012-10-18 | 15.596 | 1,300,642 | +21,020 | 0.17% | 20,285,100 |
| 2012-10-19 | 2012-10-17 | 15.665 | 1,279,622 | +25,400 | 0.17% | 20,044,927 |
| 2012-10-18 | 2012-10-16 | 15.665 | 1,254,222 | -57,368 | 0.16% | 19,647,043 |
| 2012-10-17 | 2012-10-15 | 15.482 | 1,311,590 | +79,265 | 0.17% | 20,306,097 |
| 2012-10-16 | 2012-10-12 | 16.076 | 1,232,325 | -16,204 | 0.16% | 19,810,553 |
| 2012-10-15 | 2012-10-11 | 15.870 | 1,248,529 | -12,262 | 0.16% | 19,814,454 |
| 2012-10-12 | 2012-10-10 | 15.642 | 1,260,791 | -24,086 | 0.16% | 19,721,155 |
| 2012-10-11 | 2012-10-09 | 15.573 | 1,284,877 | +2,628 | 0.17% | 20,009,885 |
| 2012-10-10 | 2012-10-08 | 15.528 | 1,282,249 | +36,786 | 0.17% | 19,910,398 |
| 2012-10-09 | 2012-10-05 | 16.441 | 1,245,463 | +30,217 | 0.16% | 20,476,796 |
| 2012-10-08 | 2012-10-04 | 16.167 | 1,215,246 | -20,145 | 0.16% | 19,646,995 |
| 2012-10-05 | 2012-10-03 | 16.053 | 1,235,391 | -3,941 | 0.16% | 19,831,631 |
| 2012-10-04 | 2012-09-28 | 16.076 | 1,239,332 | +45,544 | 0.16% | 19,923,195 |
| 2012-10-03 | 2012-09-27 | 15.847 | 1,193,788 | -24,524 | 0.16% | 18,918,441 |
| 2012-09-28 | 2012-09-26 | 15.688 | 1,218,312 | +3,504 | 0.16% | 19,112,343 |
| 2012-09-27 | 2012-09-25 | 15.984 | 1,214,808 | -48,610 | 0.16% | 19,417,994 |
| 2012-09-26 | 2012-09-24 | 15.619 | 1,263,418 | +34,158 | 0.16% | 19,733,396 |
| 2012-09-25 | 2012-09-21 | 15.573 | 1,229,260 | +11,824 | 0.16% | 19,143,740 |
| 2012-09-24 | 2012-09-20 | 15.277 | 1,217,436 | -32,407 | 0.16% | 18,598,201 |
| 2012-09-21 | 2012-09-19 | 15.573 | 1,249,843 | -61,309 | 0.16% | 19,464,287 |
| 2012-09-20 | 2012-09-18 | 14.911 | 1,311,152 | +52,551 | 0.17% | 19,550,816 |
| 2012-09-19 | 2012-09-17 | 15.551 | 1,258,601 | +18,831 | 0.16% | 19,571,939 |
| 2012-09-18 | 2012-09-14 | 15.277 | 1,239,770 | -176,923 | 0.16% | 18,939,387 |
| 2012-09-17 | 2012-09-13 | 13.221 | 1,416,693 | -26,275 | 0.18% | 18,730,656 |
| 2012-09-14 | 2012-09-12 | 13.450 | 1,442,968 | +11,386 | 0.19% | 19,407,548 |
| 2012-09-13 | 2012-09-11 | 13.473 | 1,431,582 | +73,572 | 0.19% | 19,287,099 |
| 2012-09-12 | 2012-09-10 | 13.404 | 1,358,010 | -125,685 | 0.18% | 18,202,865 |
| 2012-09-11 | 2012-09-07 | 12.925 | 1,483,695 | +17,079 | 0.19% | 19,176,076 |
| 2012-09-10 | 2012-09-06 | 13.199 | 1,466,616 | -20,145 | 0.19% | 19,357,217 |
| 2012-09-07 | 2012-09-05 | 12.536 | 1,486,761 | -4,379 | 0.19% | 18,638,552 |
| 2012-09-06 | 2012-09-04 | 12.559 | 1,491,140 | -49,048 | 0.19% | 18,727,499 |
| 2012-09-05 | 2012-09-03 | 12.651 | 1,540,188 | -438 | 0.20% | 19,484,182 |
| 2012-09-04 | 2012-08-31 | 11.714 | 1,540,626 | -4,379 | 0.20% | 18,047,342 |
| 2012-09-03 | 2012-08-30 | 11.920 | 1,545,005 | -26,276 | 0.20% | 18,416,159 |
| 2012-08-31 | 2012-08-29 | 11.851 | 1,571,281 | +4,380 | 0.21% | 18,621,724 |
| 2012-08-30 | 2012-08-28 | 12.148 | 1,566,901 | -15,766 | 0.20% | 19,034,955 |
| 2012-08-29 | 2012-08-27 | 12.582 | 1,582,667 | +92,403 | 0.21% | 19,913,143 |
| 2012-08-28 | 2012-08-24 | 12.673 | 1,490,264 | +65,251 | 0.19% | 18,886,647 |
| 2012-08-27 | 2012-08-23 | 12.582 | 1,425,013 | -74,010 | 0.19% | 17,929,538 |
| 2012-08-24 | 2012-08-22 | 11.440 | 1,499,023 | -70,506 | 0.20% | 17,149,233 |
| 2012-08-23 | 2012-08-21 | 10.915 | 1,569,529 | -10,072 | 0.20% | 17,131,521 |
| 2012-08-22 | 2012-08-20 | 10.744 | 1,579,601 | -3,504 | 0.21% | 16,970,932 |
| 2012-08-21 | 2012-08-17 | 10.618 | 1,583,105 | +8,759 | 0.21% | 16,809,753 |
| 2012-08-20 | 2012-08-16 | 10.561 | 1,574,346 | +19,269 | 0.21% | 16,626,873 |
| 2012-08-17 | 2012-08-15 | 10.561 | 1,555,077 | +1,751 | 0.20% | 16,423,371 |
| 2012-08-16 | 2012-08-14 | 10.732 | 1,553,326 | +6,569 | 0.20% | 16,670,904 |
| 2012-08-15 | 2012-08-13 | 10.801 | 1,546,757 | +31,093 | 0.20% | 16,706,363 |
| 2012-08-14 | 2012-08-10 | 10.687 | 1,515,664 | +70,506 | 0.20% | 16,197,480 |
| 2012-08-13 | 2012-08-09 | 11.600 | 1,445,158 | +3,066 | 0.19% | 16,764,002 |
| 2012-08-10 | 2012-08-08 | 11.406 | 1,442,092 | -49,486 | 0.19% | 16,448,531 |
| 2012-08-09 | 2012-08-07 | 11.737 | 1,491,578 | +21,896 | 0.19% | 17,506,840 |
| 2012-08-08 | 2012-08-06 | 11.292 | 1,469,682 | -13,575 | 0.19% | 16,595,424 |
| 2012-08-07 | 2012-08-03 | 10.789 | 1,483,257 | -12,262 | 0.19% | 16,003,571 |
| 2012-08-06 | 2012-08-02 | 10.869 | 1,495,519 | -9,197 | 0.20% | 16,255,396 |
| 2012-08-03 | 2012-08-01 | 11.052 | 1,504,716 | +10,510 | 0.20% | 16,630,242 |
| 2012-08-02 | 2012-07-31 | 11.132 | 1,494,206 | +29,779 | 0.20% | 16,633,505 |
| 2012-08-01 | 2012-07-30 | 11.280 | 1,464,427 | -7,882 | 0.19% | 16,519,365 |
| 2012-07-31 | 2012-07-27 | 10.938 | 1,472,309 | -1,314 | 0.19% | 16,103,977 |
| 2012-07-30 | 2012-07-26 | 10.413 | 1,473,623 | -10,510 | 0.19% | 15,344,400 |
| 2012-07-27 | 2012-07-25 | 10.070 | 1,484,133 | +13,138 | 0.19% | 14,945,487 |
| 2012-07-26 | 2012-07-24 | 10.378 | 1,470,995 | +29,779 | 0.19% | 15,266,650 |
| 2012-07-25 | 2012-07-23 | 10.573 | 1,441,216 | +24,086 | 0.19% | 15,237,325 |
| 2012-07-24 | 2012-07-20 | 11.132 | 1,417,130 | -3,504 | 0.19% | 15,775,495 |
| 2012-07-23 | 2012-07-19 | 11.063 | 1,420,634 | +5,255 | 0.19% | 15,717,181 |
| 2012-07-20 | 2012-07-18 | 11.086 | 1,415,379 | -14,451 | 0.18% | 15,691,362 |
| 2012-07-19 | 2012-07-17 | 11.349 | 1,429,830 | -12,700 | 0.19% | 16,227,046 |
| 2012-07-18 | 2012-07-16 | 11.006 | 1,442,530 | +2,627 | 0.19% | 15,877,077 |
| 2012-07-17 | 2012-07-13 | 10.618 | 1,439,903 | +65,689 | 0.19% | 15,289,203 |
| 2012-07-16 | 2012-07-12 | 10.881 | 1,374,214 | +21,021 | 0.18% | 14,952,573 |
| 2012-07-13 | 2012-07-11 | 11.349 | 1,353,193 | +27,151 | 0.18% | 15,357,298 |
| 2012-07-12 | 2012-07-10 | 11.349 | 1,326,042 | +15,328 | 0.17% | 15,049,163 |
| 2012-07-11 | 2012-07-09 | 11.623 | 1,310,714 | -10,948 | 0.17% | 15,234,366 |
| 2012-07-10 | 2012-07-06 | 12.194 | 1,321,662 | -28,466 | 0.17% | 16,116,114 |
| 2012-07-09 | 2012-07-05 | 12.331 | 1,350,128 | -7,007 | 0.18% | 16,648,203 |
| 2012-07-06 | 2012-07-04 | 12.102 | 1,357,135 | +12,262 | 0.18% | 16,424,705 |
| 2012-07-05 | 2012-07-03 | 11.760 | 1,344,873 | +3,942 | 0.18% | 15,815,655 |
| 2012-07-04 | 2012-06-29 | 11.532 | 1,340,931 | +17,517 | 0.18% | 15,463,097 |
| 2012-07-03 | 2012-06-28 | 10.949 | 1,323,414 | +3,065 | 0.17% | 14,490,488 |
| 2012-06-29 | 2012-06-27 | 11.029 | 1,320,349 | +8,321 | 0.17% | 14,562,453 |
| 2012-06-28 | 2012-06-26 | 11.235 | 1,312,028 | +32,406 | 0.17% | 14,740,319 |
| 2012-06-27 | 2012-06-25 | 11.303 | 1,279,622 | -4,817 | 0.17% | 14,463,905 |
| 2012-06-26 | 2012-06-22 | 11.417 | 1,284,439 | +40,727 | 0.17% | 14,665,003 |
| 2012-06-25 | 2012-06-21 | 11.783 | 1,243,712 | +25,838 | 0.16% | 14,654,405 |
| 2012-06-22 | 2012-06-20 | 12.559 | 1,217,874 | -876 | 0.16% | 15,295,501 |
| 2012-06-21 | 2012-06-19 | 12.605 | 1,218,750 | -9,634 | 0.16% | 15,362,163 |
| 2012-06-20 | 2012-06-18 | 12.468 | 1,228,384 | +15,765 | 0.16% | 15,315,298 |
| 2012-06-19 | 2012-06-15 | 12.559 | 1,212,619 | -24,962 | 0.16% | 15,229,503 |
| 2012-06-18 | 2012-06-14 | 12.308 | 1,237,581 | -7,444 | 0.16% | 15,232,145 |
| 2012-06-15 | 2012-06-13 | 12.536 | 1,245,025 | +20,144 | 0.16% | 15,608,066 |
| 2012-06-14 | 2012-06-12 | 12.331 | 1,224,881 | -438 | 0.16% | 15,103,804 |
| 2012-06-13 | 2012-06-11 | 11.965 | 1,225,319 | -3,065 | 0.16% | 14,661,524 |
| 2012-06-12 | 2012-06-08 | 11.440 | 1,228,384 | -40,727 | 0.16% | 14,053,049 |
| 2012-06-11 | 2012-06-07 | 11.714 | 1,269,111 | -4,380 | 0.17% | 14,866,736 |
| 2012-06-08 | 2012-06-06 | 11.874 | 1,273,491 | -65,251 | 0.17% | 15,121,605 |
| 2012-06-07 | 2012-06-05 | 10.721 | 1,338,742 | -7,882 | 0.17% | 14,352,619 |
| 2012-06-06 | 2012-06-04 | 10.721 | 1,346,624 | +11,386 | 0.18% | 14,437,122 |
| 2012-06-05 | 2012-06-01 | 10.082 | 1,335,238 | -14,890 | 0.17% | 13,461,333 |
| 2012-06-04 | 2012-05-31 | 10.436 | 1,350,128 | -6,131 | 0.18% | 14,089,313 |
| 2012-06-01 | 2012-05-30 | 11.001 | 1,356,259 | +6,569 | 0.18% | 14,920,208 |
| 2012-05-31 | 2012-05-29 | 11.330 | 1,349,690 | +38,861 | 0.18% | 15,291,637 |
| 2012-05-29 | 2012-05-25 | 10.966 | 1,310,829 | +426 | 0.18% | 14,374,262 |
| 2012-05-28 | 2012-05-24 | 10.790 | 1,310,403 | -12,776 | 0.18% | 14,138,816 |
| 2012-05-25 | 2012-05-23 | 10.473 | 1,323,179 | +2,129 | 0.18% | 13,857,220 |
| 2012-05-24 | 2012-05-22 | 11.283 | 1,321,050 | -21,293 | 0.18% | 14,905,114 |
| 2012-05-23 | 2012-05-21 | 10.942 | 1,342,343 | +44,716 | 0.18% | 14,688,318 |
| 2012-05-22 | 2012-05-18 | 10.649 | 1,297,627 | +2,555 | 0.17% | 13,818,147 |
| 2012-05-18 | 2012-05-16 | 10.167 | 1,295,072 | +17,035 | 0.17% | 13,167,534 |
| 2012-05-17 | 2012-05-15 | 10.860 | 1,278,037 | +17,035 | 0.17% | 13,879,627 |
| 2012-05-16 | 2012-05-14 | 11.142 | 1,261,002 | +3,833 | 0.17% | 14,049,945 |
| 2012-05-15 | 2012-05-11 | 11.212 | 1,257,169 | -13,202 | 0.17% | 14,095,798 |
| 2012-05-14 | 2012-05-10 | 11.212 | 1,270,371 | +20,442 | 0.17% | 14,243,824 |
| 2012-05-11 | 2012-05-09 | 11.318 | 1,249,929 | +42,587 | 0.17% | 14,146,696 |
| 2012-05-10 | 2012-05-08 | 11.858 | 1,207,342 | +16,183 | 0.16% | 14,316,746 |
| 2012-05-09 | 2012-05-07 | 12.093 | 1,191,159 | +13,202 | 0.16% | 14,404,547 |
| 2012-05-08 | 2012-05-04 | 12.046 | 1,177,957 | +26,404 | 0.16% | 14,189,577 |
| 2012-05-07 | 2012-05-03 | 12.469 | 1,151,553 | +11,924 | 0.15% | 14,358,236 |
| 2012-05-04 | 2012-05-02 | 12.844 | 1,139,629 | +9,369 | 0.15% | 14,637,721 |
| 2012-05-03 | 2012-04-30 | 12.750 | 1,130,260 | +852 | 0.15% | 14,411,223 |
| 2012-05-02 | 2012-04-27 | 12.328 | 1,129,408 | +57,492 | 0.15% | 13,922,999 |
| 2012-04-30 | 2012-04-26 | 12.985 | 1,071,916 | -15,331 | 0.14% | 13,919,016 |
| 2012-04-27 | 2012-04-25 | 13.431 | 1,087,247 | +6,814 | 0.15% | 14,603,162 |
| 2012-04-26 | 2012-04-24 | 13.666 | 1,080,433 | +27,256 | 0.15% | 14,765,341 |
| 2012-04-25 | 2012-04-23 | 13.971 | 1,053,177 | +14,905 | 0.14% | 14,714,346 |
| 2012-04-24 | 2012-04-20 | 14.277 | 1,038,272 | -17,035 | 0.14% | 14,823,043 |
| 2012-04-23 | 2012-04-19 | 14.394 | 1,055,307 | -52,382 | 0.14% | 15,190,146 |
| 2012-04-20 | 2012-04-18 | 14.206 | 1,107,689 | -28,533 | 0.15% | 15,736,055 |
| 2012-04-19 | 2012-04-17 | 14.159 | 1,136,222 | +6,388 | 0.15% | 16,088,040 |
| 2012-04-18 | 2012-04-16 | 14.136 | 1,129,834 | +95,395 | 0.15% | 15,971,061 |
| 2012-04-17 | 2012-04-13 | 14.511 | 1,034,439 | -131,594 | 0.14% | 15,011,220 |
| 2012-04-16 | 2012-04-12 | 14.183 | 1,166,033 | +155,017 | 0.16% | 16,537,522 |
| 2012-04-13 | 2012-04-11 | 14.535 | 1,011,016 | -26,404 | 0.14% | 14,695,059 |
| 2012-04-12 | 2012-04-10 | 14.206 | 1,037,420 | +15,331 | 0.14% | 14,737,799 |
| 2012-04-11 | 2012-04-05 | 14.441 | 1,022,089 | +30,237 | 0.14% | 14,760,004 |
| 2012-04-10 | 2012-04-03 | 14.911 | 991,852 | +21,294 | 0.13% | 14,789,151 |
| 2012-04-05 | 2012-04-02 | 14.958 | 970,558 | +22,571 | 0.13% | 14,517,224 |
| 2012-04-03 | 2012-03-30 | 15.286 | 947,987 | +2,555 | 0.13% | 14,491,255 |
| 2012-04-02 | 2012-03-29 | 15.192 | 945,432 | +8,091 | 0.13% | 14,363,399 |
| 2012-03-30 | 2012-03-28 | 15.263 | 937,341 | +61,752 | 0.13% | 14,306,507 |
| 2012-03-29 | 2012-03-27 | 16.155 | 875,589 | -9,795 | 0.12% | 14,145,274 |
| 2012-03-28 | 2012-03-26 | 15.427 | 885,384 | +851 | 0.12% | 13,659,024 |
| 2012-03-27 | 2012-03-23 | 15.568 | 884,533 | +6,814 | 0.12% | 13,770,516 |
| 2012-03-26 | 2012-03-22 | 15.639 | 877,719 | +1,704 | 0.12% | 13,726,265 |
| 2012-03-23 | 2012-03-21 | 15.333 | 876,015 | -7,666 | 0.12% | 13,432,207 |
| 2012-03-22 | 2012-03-20 | 15.333 | 883,681 | -4,259 | 0.12% | 13,549,752 |
| 2012-03-21 | 2012-03-19 | 15.639 | 887,940 | +19,165 | 0.12% | 13,886,107 |
| 2012-03-20 | 2012-03-16 | 15.756 | 868,775 | +54,085 | 0.12% | 13,688,393 |
| 2012-03-19 | 2012-03-15 | 15.756 | 814,690 | +83,045 | 0.11% | 12,836,232 |
| 2012-03-16 | 2012-03-14 | 16.719 | 731,645 | +25,126 | 0.10% | 12,232,157 |
| 2012-03-15 | 2012-03-13 | 17.306 | 706,519 | +2,555 | 0.09% | 12,226,833 |
| 2012-03-14 | 2012-03-12 | 17.564 | 703,964 | +4,259 | 0.09% | 12,364,447 |
| 2012-03-13 | 2012-03-09 | 17.634 | 699,705 | -3,407 | 0.09% | 12,338,932 |
| 2012-03-12 | 2012-03-08 | 17.306 | 703,112 | -17,886 | 0.09% | 12,167,872 |
| 2012-03-09 | 2012-03-07 | 16.977 | 720,998 | -5,963 | 0.10% | 12,240,383 |
| 2012-03-08 | 2012-03-06 | 17.000 | 726,961 | +20,442 | 0.10% | 12,358,687 |
| 2012-03-07 | 2012-03-05 | 17.728 | 706,519 | +5,962 | 0.09% | 12,525,453 |
| 2012-03-06 | 2012-03-02 | 18.057 | 700,557 | -17,034 | 0.09% | 12,650,056 |
| 2012-03-05 | 2012-03-01 | 17.846 | 717,591 | +58,770 | 0.10% | 12,805,992 |
| 2012-03-02 | 2012-02-29 | 18.785 | 658,821 | -14,054 | 0.09% | 12,375,993 |
| 2012-03-01 | 2012-02-28 | 18.081 | 672,875 | -4,259 | 0.09% | 12,165,999 |
| 2012-02-29 | 2012-02-27 | 17.940 | 677,134 | -10,221 | 0.09% | 12,147,604 |
| 2012-02-28 | 2012-02-24 | 18.081 | 687,355 | -11,072 | 0.09% | 12,427,806 |
| 2012-02-27 | 2012-02-23 | 17.963 | 698,427 | -10,647 | 0.09% | 12,545,995 |
| 2012-02-24 | 2012-02-22 | 17.588 | 709,074 | +23,423 | 0.10% | 12,470,849 |
| 2012-02-23 | 2012-02-21 | 17.658 | 685,651 | +852 | 0.09% | 12,107,197 |
| 2012-02-22 | 2012-02-20 | 17.705 | 684,799 | +2,129 | 0.09% | 12,124,312 |
| 2012-02-21 | 2012-02-17 | 17.822 | 682,670 | +20,442 | 0.09% | 12,166,768 |
| 2012-02-20 | 2012-02-16 | 17.634 | 662,228 | +16,183 | 0.09% | 11,678,044 |
| 2012-02-17 | 2012-02-15 | 18.433 | 646,045 | -11,925 | 0.09% | 11,908,445 |
| 2012-02-16 | 2012-02-14 | 18.081 | 657,970 | -12,350 | 0.09% | 11,896,507 |
| 2012-02-15 | 2012-02-13 | 18.268 | 670,320 | -17,035 | 0.09% | 12,245,723 |
| 2012-02-14 | 2012-02-10 | 17.963 | 687,355 | -5,536 | 0.09% | 12,347,106 |
| 2012-02-13 | 2012-02-09 | 18.409 | 692,891 | -3,407 | 0.09% | 12,755,680 |
| 2012-02-10 | 2012-02-08 | 18.057 | 696,298 | +1,704 | 0.09% | 12,573,151 |
| 2012-02-09 | 2012-02-07 | 17.705 | 694,594 | +11,924 | 0.09% | 12,297,732 |
| 2012-02-08 | 2012-02-06 | 18.315 | 682,670 | -37,477 | 0.09% | 12,503,398 |
| 2012-02-07 | 2012-02-03 | 18.175 | 720,147 | -8,091 | 0.10% | 13,088,346 |
| 2012-02-06 | 2012-02-02 | 17.494 | 728,238 | -37,051 | 0.10% | 12,739,496 |
| 2012-02-03 | 2012-02-01 | 16.625 | 765,289 | -28,959 | 0.10% | 12,722,761 |
| 2012-02-02 | 2012-01-31 | 16.343 | 794,248 | -15,757 | 0.11% | 12,980,398 |
| 2012-02-01 | 2012-01-30 | 15.803 | 810,005 | +23,423 | 0.11% | 12,800,455 |
| 2012-01-31 | 2012-01-27 | 16.413 | 786,582 | -6,814 | 0.11% | 12,910,523 |
| 2012-01-30 | 2012-01-26 | 16.226 | 793,396 | -30,237 | 0.11% | 12,873,324 |
| 2012-01-27 | 2012-01-20 | 14.817 | 823,633 | +12,776 | 0.11% | 12,203,538 |
| 2012-01-26 | 2012-01-19 | 15.075 | 810,857 | +61,325 | 0.11% | 12,223,679 |
| 2012-01-20 | 2012-01-18 | 15.310 | 749,532 | +30,663 | 0.10% | 11,475,204 |
| 2012-01-19 | 2012-01-17 | 15.568 | 718,869 | +11,073 | 0.10% | 11,191,439 |
| 2012-01-18 | 2012-01-16 | 14.699 | 707,796 | +2,981 | 0.10% | 10,404,113 |
| 2012-01-17 | 2012-01-13 | 14.911 | 704,815 | -852 | 0.09% | 10,509,245 |
| 2012-01-16 | 2012-01-12 | 15.028 | 705,667 | -17,887 | 0.09% | 10,604,799 |
| 2012-01-13 | 2012-01-11 | 14.887 | 723,554 | -851 | 0.10% | 10,771,665 |
| 2012-01-12 | 2012-01-10 | 14.629 | 724,405 | -852 | 0.10% | 10,597,224 |
| 2012-01-11 | 2012-01-09 | 14.535 | 725,257 | +6,814 | 0.10% | 10,541,568 |
| 2012-01-10 | 2012-01-06 | 14.699 | 718,443 | -852 | 0.10% | 10,560,617 |
| 2012-01-09 | 2012-01-05 | 14.934 | 719,295 | +852 | 0.10% | 10,742,041 |
| 2012-01-06 | 2012-01-04 | 14.676 | 718,443 | +3,407 | 0.10% | 10,543,747 |
| 2012-01-05 | 2012-01-03 | 14.911 | 715,036 | -3,407 | 0.10% | 10,661,646 |
| 2012-01-03 | 2011-12-29 | 14.394 | 718,443 | -11,925 | 0.10% | 10,341,307 |
| 2011-12-30 | 2011-12-28 | 14.558 | 730,368 | +852 | 0.10% | 10,633,006 |
| 2011-12-29 | 2011-12-23 | 15.028 | 729,516 | -3,407 | 0.10% | 10,963,203 |
| 2011-12-28 | 2011-12-22 | 14.629 | 732,923 | +852 | 0.10% | 10,721,833 |
| 2011-12-23 | 2011-12-21 | 14.699 | 732,071 | +7,666 | 0.10% | 10,760,939 |
| 2011-12-22 | 2011-12-20 | 14.277 | 724,405 | -4,259 | 0.10% | 10,342,074 |
| 2011-12-21 | 2011-12-19 | 14.605 | 728,664 | -1,704 | 0.10% | 10,642,419 |
| 2011-12-20 | 2011-12-16 | 15.145 | 730,368 | -2,981 | 0.10% | 11,061,757 |
| 2011-12-19 | 2011-12-15 | 14.230 | 733,349 | +29,385 | 0.10% | 10,435,325 |
| 2011-12-16 | 2011-12-14 | 15.498 | 703,964 | +4,259 | 0.09% | 10,909,806 |
| 2011-12-15 | 2011-12-13 | 15.686 | 699,705 | +2,555 | 0.09% | 10,975,241 |
| 2011-12-14 | 2011-12-12 | 16.179 | 697,150 | +4,259 | 0.09% | 11,278,935 |
| 2011-12-13 | 2011-12-09 | 16.343 | 692,891 | +2,555 | 0.09% | 11,323,920 |
| 2011-12-12 | 2011-12-08 | 16.789 | 690,336 | -426 | 0.09% | 11,590,154 |
| 2011-12-09 | 2011-12-07 | 16.578 | 690,762 | -3,832 | 0.09% | 11,451,326 |
| 2011-12-08 | 2011-12-06 | 16.226 | 694,594 | +851 | 0.09% | 11,270,202 |
| 2011-12-07 | 2011-12-05 | 16.554 | 693,743 | -4,258 | 0.09% | 11,484,455 |
| 2011-12-06 | 2011-12-02 | 16.413 | 698,001 | -6,388 | 0.09% | 11,456,603 |
| 2011-12-05 | 2011-12-01 | 16.390 | 704,389 | -24,701 | 0.09% | 11,544,912 |
| 2011-12-02 | 2011-11-30 | 15.451 | 729,090 | +852 | 0.10% | 11,264,961 |
| 2011-12-01 | 2011-11-29 | 16.108 | 728,238 | -8,092 | 0.10% | 11,730,596 |
| 2011-11-30 | 2011-11-28 | 15.662 | 736,330 | -851 | 0.10% | 11,532,434 |
| 2011-11-29 | 2011-11-25 | 15.192 | 737,181 | -26,830 | 0.10% | 11,199,562 |
| 2011-11-28 | 2011-11-24 | 15.005 | 764,011 | -8,518 | 0.10% | 11,463,655 |
| 2011-11-25 | 2011-11-23 | 14.230 | 772,529 | +2,555 | 0.10% | 10,992,844 |
| 2011-11-24 | 2011-11-22 | 14.347 | 769,974 | +3,407 | 0.10% | 11,046,887 |
| 2011-11-23 | 2011-11-21 | 14.418 | 766,567 | +426 | 0.10% | 11,052,007 |
| 2011-11-22 | 2011-11-18 | 14.488 | 766,141 | +20,868 | 0.10% | 11,099,835 |
| 2011-11-21 | 2011-11-17 | 15.145 | 745,273 | +11,498 | 0.10% | 11,287,500 |
| 2011-11-18 | 2011-11-16 | 15.662 | 733,775 | +31,515 | 0.10% | 11,492,417 |
| 2011-11-17 | 2011-11-15 | 16.460 | 702,260 | +12,776 | 0.09% | 11,559,488 |
| 2011-11-16 | 2011-11-14 | 16.789 | 689,484 | +4,259 | 0.09% | 11,575,850 |
| 2011-11-15 | 2011-11-11 | 16.860 | 685,225 | +3,833 | 0.09% | 11,552,615 |
| 2011-11-14 | 2011-11-10 | 16.366 | 681,392 | +6,388 | 0.09% | 11,151,992 |
| 2011-11-11 | 2011-11-09 | 17.212 | 675,004 | +4,684 | 0.09% | 11,618,043 |
| 2011-11-09 | 2011-11-07 | 17.071 | 670,320 | +1,278 | 0.09% | 11,442,982 |
| 2011-11-08 | 2011-11-04 | 16.813 | 669,042 | +5,962 | 0.09% | 11,248,356 |
| 2011-11-07 | 2011-11-03 | 16.202 | 663,080 | -2,555 | 0.09% | 10,743,299 |
| 2011-11-04 | 2011-11-02 | 16.249 | 665,635 | +16,183 | 0.09% | 10,815,955 |
| 2011-11-03 | 2011-11-01 | 16.061 | 649,452 | +11,498 | 0.09% | 10,430,997 |
| 2011-11-02 | 2011-10-31 | 16.390 | 637,954 | +3,833 | 0.09% | 10,456,045 |
| 2011-11-01 | 2011-10-28 | 16.883 | 634,121 | +2,981 | 0.09% | 10,705,912 |
| 2011-10-31 | 2011-10-27 | 17.024 | 631,140 | +1,704 | 0.08% | 10,744,504 |
| 2011-10-28 | 2011-10-26 | 16.625 | 629,436 | +2,981 | 0.08% | 10,464,235 |
| 2011-10-27 | 2011-10-25 | 16.226 | 626,455 | -1,704 | 0.08% | 10,164,606 |
| 2011-10-26 | 2011-10-24 | 15.826 | 628,159 | -851 | 0.08% | 9,941,505 |
| 2011-10-25 | 2011-10-21 | 15.028 | 629,010 | +4,258 | 0.08% | 9,452,793 |
| 2011-10-24 | 2011-10-20 | 15.263 | 624,752 | -14,053 | 0.08% | 9,535,504 |
| 2011-10-21 | 2011-10-19 | 16.554 | 638,805 | +5,110 | 0.09% | 10,574,992 |
| 2011-10-20 | 2011-10-18 | 16.413 | 633,695 | +14,905 | 0.09% | 10,401,120 |
| 2011-10-19 | 2011-10-17 | 17.728 | 618,790 | +17,035 | 0.08% | 10,970,158 |
| 2011-10-18 | 2011-10-14 | 17.611 | 601,755 | +852 | 0.08% | 10,597,505 |
| 2011-10-17 | 2011-10-13 | 17.846 | 600,903 | +2,555 | 0.08% | 10,723,600 |
| 2011-10-14 | 2011-10-12 | 17.728 | 598,348 | -6,814 | 0.08% | 10,607,754 |
| 2011-10-13 | 2011-10-11 | 17.259 | 605,162 | -2,129 | 0.08% | 10,444,355 |
| 2011-10-12 | 2011-10-10 | 16.296 | 607,291 | +6,388 | 0.08% | 9,896,439 |
| 2011-10-11 | 2011-10-07 | 17.447 | 600,903 | -7,666 | 0.08% | 10,483,730 |
| 2011-10-10 | 2011-10-06 | 15.474 | 608,569 | -2,981 | 0.08% | 9,417,115 |
| 2011-10-07 | 2011-10-04 | 14.770 | 611,550 | -8,517 | 0.08% | 9,032,444 |
| 2011-10-06 | 2011-10-03 | 14.981 | 620,067 | +2,555 | 0.08% | 9,289,278 |
| 2011-10-04 | 2011-09-30 | 15.263 | 617,512 | +2,129 | 0.08% | 9,425,001 |
| 2011-10-03 | 2011-09-28 | 14.535 | 615,383 | -15,331 | 0.08% | 8,944,556 |
| 2011-09-30 | 2011-09-27 | 14.958 | 630,714 | +852 | 0.08% | 9,433,971 |
| 2011-09-28 | 2011-09-26 | 13.525 | 629,862 | +10,647 | 0.08% | 8,519,038 |
| 2011-09-27 | 2011-09-23 | 16.531 | 619,215 | +20,015 | 0.08% | 10,236,153 |
| 2011-09-26 | 2011-09-22 | 18.574 | 599,200 | -11,498 | 0.08% | 11,129,379 |
| 2011-09-23 | 2011-09-21 | 19.020 | 610,698 | +426 | 0.08% | 11,615,400 |
| 2011-09-22 | 2011-09-20 | 18.315 | 610,272 | +6,814 | 0.08% | 11,177,397 |
| 2011-09-21 | 2011-09-19 | 17.916 | 603,458 | +7,665 | 0.08% | 10,811,706 |
| 2011-09-20 | 2011-09-16 | 18.151 | 595,793 | +16,609 | 0.08% | 10,814,278 |
| 2011-09-19 | 2011-09-15 | 18.902 | 579,184 | +5,111 | 0.08% | 10,948,007 |
| 2011-09-16 | 2011-09-14 | 19.325 | 574,073 | +3,833 | 0.08% | 11,094,037 |
| 2011-09-15 | 2011-09-12 | 20.030 | 570,240 | +851 | 0.08% | 11,421,663 |
| 2011-09-14 | 2011-09-09 | 20.875 | 569,389 | +852 | 0.08% | 11,885,938 |
| 2011-09-12 | 2011-09-08 | 20.804 | 568,537 | -852 | 0.08% | 11,828,103 |
| 2011-09-09 | 2011-09-07 | 21.016 | 569,389 | -2,555 | 0.08% | 11,966,159 |
| 2011-09-08 | 2011-09-06 | 21.321 | 571,944 | -6,814 | 0.08% | 12,194,444 |
| 2011-09-07 | 2011-09-05 | 21.274 | 578,758 | +8,518 | 0.08% | 12,312,545 |
| 2011-09-06 | 2011-09-02 | 21.556 | 570,240 | -1,278 | 0.08% | 12,292,013 |
| 2011-09-05 | 2011-09-01 | 21.509 | 571,518 | -31,088 | 0.08% | 12,292,721 |
| 2011-09-02 | 2011-08-31 | 21.368 | 602,606 | -6,389 | 0.08% | 12,876,490 |
| 2011-09-01 | 2011-08-30 | 20.335 | 608,995 | -851 | 0.08% | 12,383,809 |
| 2011-08-31 | 2011-08-29 | 20.382 | 609,846 | -6,388 | 0.08% | 12,429,754 |
| 2011-08-30 | 2011-08-26 | 19.959 | 616,234 | -10,647 | 0.08% | 12,299,493 |
| 2011-08-29 | 2011-08-25 | 19.278 | 626,881 | -79,638 | 0.08% | 12,085,118 |
| 2011-08-26 | 2011-08-24 | 20.311 | 706,519 | -6,814 | 0.09% | 14,350,353 |
| 2011-08-25 | 2011-08-23 | 20.757 | 713,333 | -20,442 | 0.10% | 14,807,005 |
| 2011-08-24 | 2011-08-22 | 20.570 | 733,775 | -11,498 | 0.10% | 15,093,490 |
| 2011-08-23 | 2011-08-19 | 20.382 | 745,273 | -11,924 | 0.10% | 15,189,999 |
| 2011-08-22 | 2011-08-18 | 19.724 | 757,197 | -24,701 | 0.10% | 14,935,192 |
| 2011-08-19 | 2011-08-17 | 19.959 | 781,898 | -16,183 | 0.10% | 15,606,002 |
| 2011-08-18 | 2011-08-16 | 19.959 | 798,081 | -2,981 | 0.11% | 15,929,001 |
| 2011-08-17 | 2011-08-15 | 19.536 | 801,062 | -426 | 0.11% | 15,649,919 |
| 2011-08-16 | 2011-08-12 | 19.912 | 801,488 | -5,110 | 0.11% | 15,959,362 |
| 2011-08-15 | 2011-08-11 | 20.570 | 806,598 | +65,158 | 0.11% | 16,591,433 |
| 2011-08-12 | 2011-08-10 | 19.396 | 741,440 | -9,369 | 0.10% | 14,380,656 |
| 2011-08-11 | 2011-08-09 | 19.208 | 750,809 | -113,708 | 0.10% | 14,421,333 |
| 2011-08-10 | 2011-08-08 | 19.983 | 864,517 | -11,498 | 0.12% | 17,275,306 |
| 2011-08-09 | 2011-08-05 | 18.973 | 876,015 | -14,906 | 0.12% | 16,620,556 |
| 2011-08-08 | 2011-08-04 | 19.842 | 890,921 | -33,643 | 0.12% | 17,677,406 |
| 2011-08-05 | 2011-08-03 | 19.325 | 924,564 | -145,648 | 0.12% | 17,867,322 |
| 2011-08-04 | 2011-08-02 | 18.175 | 1,070,212 | -17,887 | 0.14% | 19,450,619 |
| 2011-08-03 | 2011-08-01 | 18.292 | 1,088,099 | -8,943 | 0.15% | 19,903,457 |
| 2011-08-02 | 2011-07-29 | 18.245 | 1,097,042 | -4,259 | 0.15% | 20,015,522 |
| 2011-08-01 | 2011-07-28 | 18.621 | 1,101,301 | +852 | 0.15% | 20,506,987 |
| 2011-07-29 | 2011-07-27 | 18.409 | 1,100,449 | -27,256 | 0.15% | 20,258,563 |
| 2011-07-28 | 2011-07-26 | 17.775 | 1,127,705 | -19,164 | 0.15% | 20,045,368 |
| 2011-07-27 | 2011-07-25 | 17.588 | 1,146,869 | -3,407 | 0.15% | 20,170,575 |
| 2011-07-26 | 2011-07-22 | 17.541 | 1,150,276 | +26,830 | 0.15% | 20,176,475 |
| 2011-07-25 | 2011-07-21 | 17.775 | 1,123,446 | +6,814 | 0.15% | 19,969,662 |
| 2011-07-22 | 2011-07-20 | 17.494 | 1,116,632 | +6,814 | 0.15% | 19,533,901 |
| 2011-07-21 | 2011-07-19 | 17.822 | 1,109,818 | +29,811 | 0.15% | 19,779,540 |
| 2011-07-20 | 2011-07-18 | 18.386 | 1,080,007 | +31,940 | 0.15% | 19,856,878 |
| 2011-07-19 | 2011-07-15 | 19.067 | 1,048,067 | -12,776 | 0.14% | 19,983,324 |
| 2011-07-18 | 2011-07-14 | 18.949 | 1,060,843 | -1,703 | 0.14% | 20,102,371 |
| 2011-07-15 | 2011-07-13 | 18.081 | 1,062,546 | -46,846 | 0.14% | 19,211,493 |
| 2011-07-14 | 2011-07-12 | 17.212 | 1,109,392 | +211,657 | 0.15% | 19,094,648 |
| 2011-07-13 | 2011-07-11 | 17.470 | 897,735 | +42,587 | 0.12% | 15,683,527 |
| 2011-07-12 | 2011-07-08 | 18.128 | 855,148 | +426 | 0.11% | 15,501,768 |
| 2011-07-11 | 2011-07-07 | 18.409 | 854,722 | -19,164 | 0.11% | 15,734,886 |
| 2011-07-08 | 2011-07-06 | 17.752 | 873,886 | +35,347 | 0.12% | 15,513,122 |
| 2011-07-07 | 2011-07-05 | 17.188 | 838,539 | +37,051 | 0.11% | 14,413,086 |
| 2011-07-06 | 2011-07-04 | 17.916 | 801,488 | +15,331 | 0.11% | 14,359,662 |
| 2011-07-05 | 2011-06-30 | 18.785 | 786,157 | +17,887 | 0.11% | 14,768,008 |
| 2011-07-04 | 2011-06-29 | 18.809 | 768,270 | +12,350 | 0.10% | 14,450,039 |
| 2011-06-30 | 2011-06-28 | 18.597 | 755,920 | +344,529 | 0.10% | 14,058,004 |
| 2011-06-29 | 2011-06-27 | 18.597 | 411,391 | +7,666 | 0.11% | 7,650,725 |
| 2011-06-28 | 2011-06-24 | 19.255 | 403,725 | +6,814 | 0.11% | 7,773,599 |
| 2011-06-24 | 2011-06-22 | 19.536 | 396,911 | -6,814 | 0.11% | 7,754,238 |
| 2011-06-23 | 2011-06-21 | 19.302 | 403,725 | +7,666 | 0.11% | 7,792,559 |
| 2011-06-21 | 2011-06-17 | 19.583 | 396,059 | +2,981 | 0.11% | 7,756,193 |
| 2011-06-20 | 2011-06-16 | 20.123 | 393,078 | -4,259 | 0.11% | 7,910,104 |
| 2011-06-17 | 2011-06-15 | 20.053 | 397,337 | +852 | 0.11% | 7,967,820 |
| 2011-06-16 | 2011-06-14 | 19.818 | 396,485 | -2,981 | 0.11% | 7,857,635 |
| 2011-06-15 | 2011-06-13 | 19.724 | 399,466 | +1,703 | 0.11% | 7,879,193 |
| 2011-06-14 | 2011-06-10 | 19.630 | 397,763 | +5,536 | 0.11% | 7,808,243 |
| 2011-06-13 | 2011-06-09 | 19.983 | 392,227 | +8,092 | 0.11% | 7,837,719 |
| 2011-06-10 | 2011-06-08 | 20.546 | 384,135 | -3,407 | 0.10% | 7,892,500 |
| 2011-06-09 | 2011-06-07 | 20.546 | 387,542 | -4,259 | 0.10% | 7,962,500 |
| 2011-06-08 | 2011-06-03 | 20.405 | 391,801 | -1,277 | 0.11% | 7,994,807 |
| 2011-06-07 | 2011-06-02 | 20.264 | 393,078 | +18,738 | 0.11% | 7,965,484 |
| 2011-06-03 | 2011-06-01 | 20.617 | 374,340 | +5,536 | 0.10% | 7,717,620 |
| 2011-06-02 | 2011-05-31 | 20.969 | 368,804 | -9,369 | 0.10% | 7,733,387 |
| 2011-06-01 | 2011-05-30 | 21.016 | 378,173 | +2,981 | 0.10% | 7,947,604 |
| 2011-05-31 | 2011-05-27 | 20.546 | 375,192 | +11,499 | 0.10% | 7,708,755 |
| 2011-05-30 | 2011-05-26 | 20.147 | 363,693 | -5,962 | 0.10% | 7,327,315 |
| 2011-05-27 | 2011-05-25 | 19.372 | 369,655 | -2,982 | 0.10% | 7,160,992 |
| 2011-05-26 | 2011-05-24 | 19.443 | 372,637 | -1,277 | 0.10% | 7,245,009 |
| 2011-05-25 | 2011-05-23 | 18.503 | 373,914 | -852 | 0.10% | 6,918,638 |
| 2011-05-24 | 2011-05-20 | 18.292 | 374,766 | +9,369 | 0.10% | 6,855,202 |
| 2011-05-23 | 2011-05-19 | 18.691 | 365,397 | +9,795 | 0.10% | 6,829,685 |
| 2011-05-20 | 2011-05-18 | 18.926 | 355,602 | +12,776 | 0.10% | 6,730,106 |
| 2011-05-19 | 2011-05-17 | 18.762 | 342,826 | -12,776 | 0.09% | 6,431,958 |
| 2011-05-18 | 2011-05-16 | 19.020 | 355,602 | +852 | 0.10% | 6,763,506 |
| 2011-05-17 | 2011-05-13 | 19.466 | 354,750 | +20,868 | 0.10% | 6,905,571 |
| 2011-05-16 | 2011-05-12 | 19.513 | 333,882 | +2,981 | 0.09% | 6,515,034 |
| 2011-05-13 | 2011-05-11 | 81.043 | 330,901 | -1,278 | 0.09% | 26,817,260 |
| 2011-05-12 | 2011-05-09 | 77.127 | 332,179 | +179,218 | 0.09% | 25,620,120 |
| 2011-05-11 | 2011-05-06 | 75.348 | 152,961 | +5,056 | 0.08% | 11,525,242 |
| 2011-05-09 | 2011-05-05 | 79.026 | 147,905 | +9,271 | 0.08% | 11,688,337 |
| 2011-05-06 | 2011-05-04 | 77.958 | 138,634 | -9,060 | 0.08% | 10,807,637 |
| 2011-05-05 | 2011-05-03 | 82.111 | 147,694 | +7,374 | 0.08% | 12,127,313 |
| 2011-05-04 | 2011-04-29 | 85.315 | 140,320 | +3,582 | 0.08% | 11,971,377 |
| 2011-05-03 | 2011-04-28 | 88.519 | 136,738 | -2,107 | 0.07% | 12,103,854 |
| 2011-04-29 | 2011-04-27 | 90.061 | 138,845 | -2,739 | 0.08% | 12,504,538 |
| 2011-04-28 | 2011-04-26 | 90.180 | 141,584 | +2,528 | 0.08% | 12,768,015 |
| 2011-04-27 | 2011-04-21 | 90.773 | 139,056 | +422 | 0.08% | 12,622,541 |
| 2011-04-21 | 2011-04-19 | 88.519 | 138,634 | +421 | 0.08% | 12,271,685 |
| 2011-04-20 | 2011-04-18 | 88.993 | 138,213 | -3,582 | 0.08% | 12,300,019 |
| 2011-04-18 | 2011-04-14 | 85.433 | 141,795 | +1,265 | 0.08% | 12,114,041 |
| 2011-04-15 | 2011-04-13 | 86.501 | 140,530 | -211 | 0.08% | 12,156,042 |
| 2011-04-14 | 2011-04-12 | 86.976 | 140,741 | -843 | 0.08% | 12,241,094 |
| 2011-04-13 | 2011-04-11 | 87.332 | 141,584 | -843 | 0.08% | 12,364,815 |
| 2011-04-12 | 2011-04-08 | 86.264 | 142,427 | -632 | 0.08% | 12,286,335 |
| 2011-04-11 | 2011-04-07 | 85.433 | 143,059 | +8,428 | 0.08% | 12,222,029 |
| 2011-04-07 | 2011-04-04 | 85.908 | 134,631 | -6,531 | 0.07% | 11,565,896 |
| 2011-04-06 | 2011-04-01 | 84.010 | 141,162 | -1,054 | 0.08% | 11,858,962 |
| 2011-04-04 | 2011-03-31 | 82.586 | 142,216 | -3,371 | 0.08% | 11,745,008 |
| 2011-04-01 | 2011-03-30 | 83.298 | 145,587 | -3,582 | 0.08% | 12,127,055 |
| 2011-03-31 | 2011-03-29 | 82.111 | 149,169 | -421 | 0.08% | 12,248,426 |
| 2011-03-30 | 2011-03-28 | 81.043 | 149,590 | -632 | 0.08% | 12,123,245 |
| 2011-03-29 | 2011-03-25 | 82.586 | 150,222 | +421 | 0.08% | 12,406,189 |
| 2011-03-28 | 2011-03-24 | 82.704 | 149,801 | -3,371 | 0.08% | 12,389,196 |
| 2011-03-25 | 2011-03-23 | 80.924 | 153,172 | -2,107 | 0.08% | 12,395,367 |
| 2011-03-24 | 2011-03-22 | 80.806 | 155,279 | +17,277 | 0.08% | 12,547,450 |
| 2011-03-23 | 2011-03-21 | 82.942 | 138,002 | +632 | 0.07% | 11,446,117 |
| 2011-03-22 | 2011-03-18 | 80.924 | 137,370 | +2,318 | 0.07% | 11,116,598 |
| 2011-03-21 | 2011-03-17 | 80.213 | 135,052 | +2,106 | 0.07% | 10,832,865 |
| 2011-03-18 | 2011-03-16 | 82.704 | 132,946 | -1,685 | 0.07% | 10,995,214 |
| 2011-03-17 | 2011-03-15 | 83.535 | 134,631 | -421 | 0.07% | 11,246,396 |
| 2011-03-16 | 2011-03-14 | 84.603 | 135,052 | -1,054 | 0.07% | 11,425,788 |
| 2011-03-14 | 2011-03-10 | 81.399 | 136,106 | +8,849 | 0.07% | 11,078,909 |
| 2011-03-11 | 2011-03-09 | 86.976 | 127,257 | -211 | 0.07% | 11,068,309 |
| 2011-03-10 | 2011-03-08 | 88.163 | 127,468 | -842 | 0.07% | 11,237,912 |
| 2011-03-09 | 2011-03-07 | 85.196 | 128,310 | -6,110 | 0.07% | 10,931,521 |
| 2011-03-08 | 2011-03-04 | 80.687 | 134,420 | -9,060 | 0.07% | 10,845,971 |
| 2011-03-07 | 2011-03-03 | 79.619 | 143,480 | -1,053 | 0.08% | 11,423,772 |
| 2011-03-04 | 2011-03-02 | 81.399 | 144,533 | -5,268 | 0.08% | 11,764,860 |
| 2011-03-03 | 2011-03-01 | 78.551 | 149,801 | -2,107 | 0.08% | 11,767,070 |
| 2011-03-02 | 2011-02-28 | 78.551 | 151,908 | -8,217 | 0.08% | 11,932,577 |
| 2011-03-01 | 2011-02-25 | 77.958 | 160,125 | -842 | 0.09% | 12,483,034 |
| 2011-02-28 | 2011-02-24 | 76.890 | 160,967 | -1,686 | 0.09% | 12,376,775 |
| 2011-02-25 | 2011-02-23 | 77.127 | 162,653 | -4,846 | 0.09% | 12,545,011 |
| 2011-02-24 | 2011-02-22 | 77.602 | 167,499 | -15,380 | 0.09% | 12,998,271 |
| 2011-02-23 | 2011-02-21 | 74.280 | 182,879 | -421 | 0.10% | 13,584,192 |
| 2011-02-22 | 2011-02-18 | 74.517 | 183,300 | -5,268 | 0.10% | 13,658,963 |
| 2011-02-21 | 2011-02-17 | 73.805 | 188,568 | -1,264 | 0.10% | 13,917,268 |
| 2011-02-18 | 2011-02-16 | 72.381 | 189,832 | -843 | 0.10% | 13,740,258 |
| 2011-02-17 | 2011-02-15 | 70.957 | 190,675 | -421 | 0.10% | 13,529,775 |
| 2011-02-16 | 2011-02-14 | 70.127 | 191,096 | -2,950 | 0.10% | 13,400,923 |
| 2011-02-15 | 2011-02-11 | 70.720 | 194,046 | -7,585 | 0.11% | 13,722,922 |
| 2011-02-14 | 2011-02-10 | 64.075 | 201,631 | -632 | 0.11% | 12,919,529 |
| 2011-02-11 | 2011-02-09 | 63.956 | 202,263 | +3,371 | 0.11% | 12,936,025 |
| 2011-02-10 | 2011-02-08 | 65.974 | 198,892 | +2,107 | 0.11% | 13,121,628 |
| 2011-02-09 | 2011-02-07 | 67.042 | 196,785 | -2,107 | 0.11% | 13,192,772 |
| 2011-02-08 | 2011-02-02 | 67.279 | 198,892 | +4,846 | 0.11% | 13,381,229 |
| 2011-02-07 | 2011-01-31 | 67.753 | 194,046 | +6,321 | 0.11% | 13,147,296 |
| 2011-02-01 | 2011-01-28 | 66.330 | 187,725 | +15,380 | 0.10% | 12,451,726 |
| 2011-01-31 | 2011-01-27 | 70.483 | 172,345 | -2,528 | 0.09% | 12,147,328 |
| 2011-01-28 | 2011-01-26 | 68.584 | 174,873 | -4,003 | 0.09% | 11,993,508 |
| 2011-01-27 | 2011-01-25 | 68.228 | 178,876 | +2,950 | 0.10% | 12,204,375 |
| 2011-01-26 | 2011-01-24 | 68.584 | 175,926 | +1,685 | 0.10% | 12,065,727 |
| 2011-01-25 | 2011-01-21 | 70.245 | 174,241 | +2,318 | 0.09% | 12,239,613 |
| 2011-01-24 | 2011-01-20 | 72.737 | 171,923 | +2,317 | 0.09% | 12,505,184 |
| 2011-01-21 | 2011-01-19 | 74.992 | 169,606 | +422 | 0.09% | 12,719,028 |
| 2011-01-20 | 2011-01-18 | 74.280 | 169,184 | +1,053 | 0.09% | 12,566,932 |
| 2011-01-19 | 2011-01-17 | 74.873 | 168,131 | +9,060 | 0.09% | 12,588,465 |
| 2011-01-18 | 2011-01-14 | 76.890 | 159,071 | +421 | 0.09% | 12,230,991 |
| 2011-01-17 | 2011-01-13 | 77.246 | 158,650 | +5,057 | 0.09% | 12,255,095 |
| 2011-01-14 | 2011-01-12 | 79.026 | 153,593 | -8,217 | 0.08% | 12,137,836 |
| 2011-01-13 | 2011-01-11 | 76.653 | 161,810 | +1,475 | 0.09% | 12,403,193 |
| 2011-01-11 | 2011-01-07 | 74.992 | 160,335 | +10,534 | 0.09% | 12,023,781 |
| 2011-01-10 | 2011-01-06 | 76.534 | 149,801 | +632 | 0.08% | 11,464,894 |
| 2011-01-07 | 2011-01-05 | 79.501 | 149,169 | +422 | 0.08% | 11,859,026 |
| 2011-01-06 | 2011-01-04 | 81.755 | 148,747 | -1,054 | 0.08% | 12,160,826 |
| 2011-01-05 | 2011-01-03 | 78.907 | 149,801 | -2,528 | 0.08% | 11,820,395 |
| 2011-01-04 | 2010-12-31 | 75.466 | 152,329 | +843 | 0.08% | 11,495,698 |
| 2011-01-03 | 2010-12-29 | 75.110 | 151,486 | +421 | 0.08% | 11,378,155 |
| 2010-12-30 | 2010-12-28 | 72.381 | 151,065 | +4,214 | 0.08% | 10,934,258 |
| 2010-12-29 | 2010-12-24 | 75.941 | 146,851 | -843 | 0.08% | 11,151,994 |
| 2010-12-28 | 2010-12-22 | 77.365 | 147,694 | -843 | 0.08% | 11,426,312 |
| 2010-12-23 | 2010-12-21 | 76.178 | 148,537 | -1,474 | 0.08% | 11,315,280 |
| 2010-12-22 | 2010-12-20 | 75.941 | 150,011 | -1,686 | 0.08% | 11,391,967 |
| 2010-12-21 | 2010-12-17 | 75.704 | 151,697 | -3,160 | 0.08% | 11,484,003 |
| 2010-12-20 | 2010-12-16 | 74.517 | 154,857 | +4,003 | 0.08% | 11,539,477 |
| 2010-12-17 | 2010-12-15 | 77.127 | 150,854 | -843 | 0.08% | 11,634,985 |
| 2010-12-16 | 2010-12-14 | 77.127 | 151,697 | -4,424 | 0.08% | 11,700,003 |
| 2010-12-14 | 2010-12-10 | 73.686 | 156,121 | +1,264 | 0.08% | 11,503,991 |
| 2010-12-13 | 2010-12-09 | 75.704 | 154,857 | -632 | 0.08% | 11,723,226 |
| 2010-12-10 | 2010-12-08 | 74.517 | 155,489 | +7,374 | 0.08% | 11,586,571 |
| 2010-12-09 | 2010-12-07 | 78.195 | 148,115 | -4,214 | 0.08% | 11,581,907 |
| 2010-12-08 | 2010-12-06 | 76.416 | 152,329 | +3,371 | 0.08% | 11,640,298 |
| 2010-12-07 | 2010-12-03 | 75.348 | 148,958 | -7,374 | 0.08% | 11,223,626 |
| 2010-12-06 | 2010-12-02 | 72.974 | 156,332 | -5,478 | 0.08% | 11,408,239 |
| 2010-12-03 | 2010-12-01 | 69.889 | 161,810 | +4,003 | 0.09% | 11,308,794 |
| 2010-12-02 | 2010-11-30 | 72.144 | 157,807 | -13,273 | 0.09% | 11,384,802 |
| 2010-11-30 | 2010-11-26 | 65.974 | 171,080 | +4,424 | 0.09% | 11,286,770 |
| 2010-11-29 | 2010-11-25 | 68.703 | 166,656 | -14,116 | 0.09% | 11,449,727 |
| 2010-11-26 | 2010-11-24 | 67.160 | 180,772 | -422 | 0.10% | 12,140,686 |
| 2010-11-25 | 2010-11-23 | 65.855 | 181,194 | -5,899 | 0.10% | 11,932,527 |
| 2010-11-24 | 2010-11-22 | 66.448 | 187,093 | -4,214 | 0.10% | 12,432,005 |
| 2010-11-23 | 2010-11-19 | 65.618 | 191,307 | +5,057 | 0.10% | 12,553,118 |
| 2010-11-22 | 2010-11-18 | 64.550 | 186,250 | +2,950 | 0.10% | 12,022,390 |
| 2010-11-19 | 2010-11-17 | 59.803 | 183,300 | +1,264 | 0.10% | 10,961,970 |
| 2010-11-18 | 2010-11-16 | 63.838 | 182,036 | +6,110 | 0.10% | 11,620,778 |
| 2010-11-17 | 2010-11-15 | 64.194 | 175,926 | -6,110 | 0.10% | 11,293,353 |
| 2010-11-16 | 2010-11-12 | 65.618 | 182,036 | +10,113 | 0.10% | 11,944,777 |
| 2010-11-15 | 2010-11-11 | 68.228 | 171,923 | +1,264 | 0.09% | 11,729,985 |
| 2010-11-12 | 2010-11-10 | 69.059 | 170,659 | -13,063 | 0.09% | 11,785,494 |
| 2010-11-11 | 2010-11-09 | 69.296 | 183,722 | +5,057 | 0.10% | 12,731,209 |
| 2010-11-10 | 2010-11-08 | 65.736 | 178,665 | -4,003 | 0.10% | 11,744,780 |
| 2010-11-09 | 2010-11-05 | 63.363 | 182,668 | +10,534 | 0.10% | 11,574,423 |
| 2010-11-08 | 2010-11-04 | 60.871 | 172,134 | -4,003 | 0.09% | 10,478,030 |
| 2010-11-05 | 2010-11-03 | 59.922 | 176,137 | -1,264 | 0.10% | 10,554,498 |
| 2010-11-04 | 2010-11-02 | 60.397 | 177,401 | -7,374 | 0.10% | 10,714,440 |
| 2010-11-03 | 2010-11-01 | 60.397 | 184,775 | -3,793 | 0.10% | 11,159,805 |
| 2010-11-02 | 2010-10-29 | 57.193 | 188,568 | -843 | 0.10% | 10,784,764 |
| 2010-11-01 | 2010-10-28 | 56.125 | 189,411 | +1,686 | 0.10% | 10,630,702 |
| 2010-10-29 | 2010-10-27 | 55.650 | 187,725 | +1,264 | 0.10% | 10,446,976 |
| 2010-10-28 | 2010-10-26 | 58.380 | 186,461 | +4,003 | 0.10% | 10,885,509 |
| 2010-10-27 | 2010-10-25 | 59.091 | 182,458 | +1,264 | 0.10% | 10,781,716 |
| 2010-10-25 | 2010-10-21 | 57.549 | 181,194 | +4,425 | 0.10% | 10,427,524 |
| 2010-10-22 | 2010-10-20 | 56.718 | 176,769 | +1,685 | 0.10% | 10,026,045 |
| 2010-10-21 | 2010-10-19 | 58.498 | 175,084 | +1,897 | 0.10% | 10,242,100 |
| 2010-10-20 | 2010-10-18 | 57.430 | 173,187 | +5,267 | 0.09% | 9,946,179 |
| 2010-10-19 | 2010-10-15 | 61.227 | 167,920 | +3,792 | 0.09% | 10,281,293 |
| 2010-10-18 | 2010-10-14 | 62.533 | 164,128 | +2,107 | 0.09% | 10,263,345 |
| 2010-10-14 | 2010-10-12 | 61.821 | 162,021 | -6,742 | 0.09% | 10,016,239 |
| 2010-10-13 | 2010-10-11 | 61.702 | 168,763 | -15,170 | 0.09% | 10,413,008 |
| 2010-10-12 | 2010-10-08 | 59.922 | 183,933 | +24,862 | 0.10% | 11,021,651 |
| 2010-10-11 | 2010-10-07 | 62.058 | 159,071 | +843 | 0.09% | 9,871,618 |
| 2010-10-08 | 2010-10-06 | 61.346 | 158,228 | -3,161 | 0.09% | 9,706,653 |
| 2010-10-07 | 2010-10-05 | 59.566 | 161,389 | -210 | 0.09% | 9,613,317 |
| 2010-10-06 | 2010-10-04 | 58.736 | 161,599 | +5,899 | 0.09% | 9,491,601 |
| 2010-10-05 | 2010-09-30 | 56.718 | 155,700 | -1,054 | 0.08% | 8,831,046 |
| 2010-10-04 | 2010-09-29 | 55.888 | 156,754 | -1,685 | 0.09% | 8,760,627 |
| 2010-09-30 | 2010-09-28 | 54.227 | 158,439 | -1,264 | 0.09% | 8,591,597 |
| 2010-09-29 | 2010-09-27 | 55.888 | 159,703 | -5,478 | 0.09% | 8,925,439 |
| 2010-09-28 | 2010-09-24 | 55.413 | 165,181 | -2,950 | 0.09% | 9,153,193 |
| 2010-09-27 | 2010-09-22 | 54.583 | 168,131 | -2,528 | 0.09% | 9,177,011 |
| 2010-09-24 | 2010-09-21 | 53.396 | 170,659 | -15,591 | 0.09% | 9,112,496 |
| 2010-09-22 | 2010-09-20 | 54.345 | 186,250 | +2,317 | 0.10% | 10,121,791 |
| 2010-09-21 | 2010-09-17 | 51.972 | 183,933 | -1,053 | 0.10% | 9,559,373 |
| 2010-09-20 | 2010-09-16 | 50.548 | 184,986 | -843 | 0.10% | 9,350,699 |
| 2010-09-17 | 2010-09-15 | 51.260 | 185,829 | -5,899 | 0.10% | 9,525,611 |
| 2010-09-15 | 2010-09-13 | 48.650 | 191,728 | -2,107 | 0.10% | 9,327,495 |
| 2010-09-14 | 2010-09-10 | 48.294 | 193,835 | +3,792 | 0.11% | 9,361,000 |
| 2010-09-13 | 2010-09-09 | 49.243 | 190,043 | -1,264 | 0.10% | 9,358,271 |
| 2010-09-10 | 2010-09-08 | 49.480 | 191,307 | -2,949 | 0.10% | 9,465,914 |
| 2010-09-09 | 2010-09-07 | 48.650 | 194,256 | +1,264 | 0.11% | 9,450,481 |
| 2010-09-08 | 2010-09-06 | 49.243 | 192,992 | -1,686 | 0.10% | 9,503,488 |
| 2010-09-07 | 2010-09-03 | 48.412 | 194,678 | +13,063 | 0.11% | 9,424,811 |
| 2010-09-06 | 2010-09-02 | 50.074 | 181,615 | +3,792 | 0.10% | 9,094,101 |
| 2010-09-03 | 2010-09-01 | 50.192 | 177,823 | -4,635 | 0.10% | 8,925,323 |
| 2010-09-02 | 2010-08-31 | 48.294 | 182,458 | -2,949 | 0.10% | 8,811,563 |
| 2010-09-01 | 2010-08-30 | 46.134 | 185,407 | -22,755 | 0.10% | 8,553,582 |
| 2010-08-31 | 2010-08-27 | 44.663 | 208,162 | +21,069 | 0.11% | 9,297,083 |
| 2010-08-30 | 2010-08-26 | 45.470 | 187,093 | -15,380 | 0.10% | 8,507,044 |
| 2010-08-26 | 2010-08-24 | 44.710 | 202,473 | -13,695 | 0.11% | 9,052,606 |
| 2010-08-25 | 2010-08-23 | 44.520 | 216,168 | +421 | 0.12% | 9,623,872 |
| 2010-08-23 | 2010-08-19 | 45.422 | 215,747 | -1,475 | 0.12% | 9,799,690 |
| 2010-08-20 | 2010-08-18 | 43.571 | 217,222 | +22,755 | 0.12% | 9,464,597 |
| 2010-08-19 | 2010-08-17 | 45.280 | 194,467 | +421 | 0.11% | 8,805,417 |
| 2010-08-18 | 2010-08-16 | 45.185 | 194,046 | -1,685 | 0.11% | 8,767,934 |
| 2010-08-17 | 2010-08-13 | 44.710 | 195,731 | -32,447 | 0.11% | 8,751,170 |
| 2010-08-16 | 2010-08-12 | 42.479 | 228,178 | +633 | 0.12% | 9,692,871 |
| 2010-08-13 | 2010-08-11 | 42.954 | 227,545 | -16,856 | 0.12% | 9,773,981 |
| 2010-08-12 | 2010-08-10 | 43.476 | 244,401 | -2,528 | 0.13% | 10,625,615 |
| 2010-08-11 | 2010-08-09 | 43.476 | 246,929 | -4,635 | 0.13% | 10,735,523 |
| 2010-08-10 | 2010-08-06 | 42.432 | 251,564 | -422 | 0.14% | 10,674,355 |
| 2010-08-09 | 2010-08-05 | 42.479 | 251,986 | +843 | 0.14% | 10,704,221 |
| 2010-08-05 | 2010-08-03 | 40.581 | 251,143 | +422 | 0.14% | 10,191,610 |
| 2010-08-04 | 2010-08-02 | 39.869 | 250,721 | +2,107 | 0.14% | 9,995,985 |
| 2010-08-03 | 2010-07-30 | 39.869 | 248,614 | +842 | 0.13% | 9,911,982 |
| 2010-08-02 | 2010-07-29 | 39.869 | 247,772 | +5,478 | 0.13% | 9,878,412 |
| 2010-07-30 | 2010-07-28 | 40.154 | 242,294 | +9,271 | 0.13% | 9,729,010 |
| 2010-07-28 | 2010-07-26 | 41.957 | 233,023 | +12,641 | 0.13% | 9,777,024 |
| 2010-07-27 | 2010-07-23 | 42.527 | 220,382 | -7,163 | 0.12% | 9,372,161 |
| 2010-07-26 | 2010-07-22 | 42.005 | 227,545 | +5,899 | 0.12% | 9,557,981 |
| 2010-07-22 | 2010-07-20 | 41.578 | 221,646 | +843 | 0.12% | 9,215,515 |
| 2010-07-21 | 2010-07-19 | 42.052 | 220,803 | +2,528 | 0.12% | 9,285,265 |
| 2010-07-20 | 2010-07-16 | 42.527 | 218,275 | +1,685 | 0.12% | 9,282,557 |
| 2010-07-19 | 2010-07-15 | 42.147 | 216,590 | +422 | 0.12% | 9,128,659 |
| 2010-07-16 | 2010-07-14 | 43.334 | 216,168 | -1,686 | 0.12% | 9,367,373 |
| 2010-07-15 | 2010-07-13 | 42.432 | 217,854 | +18,120 | 0.12% | 9,243,973 |
| 2010-07-14 | 2010-07-12 | 44.046 | 199,734 | -843 | 0.11% | 8,797,425 |
| 2010-07-12 | 2010-07-08 | 42.527 | 200,577 | +421 | 0.11% | 8,529,916 |
| 2010-07-06 | 2010-07-02 | 42.574 | 200,156 | -842 | 0.11% | 8,521,512 |
| 2010-07-05 | 2010-06-30 | 43.571 | 200,998 | -422 | 0.11% | 8,757,699 |
| 2010-06-30 | 2010-06-28 | 43.429 | 201,420 | -3,792 | 0.11% | 8,747,406 |
| 2010-06-28 | 2010-06-24 | 43.571 | 205,212 | -843 | 0.11% | 8,941,308 |
| 2010-06-25 | 2010-06-23 | 44.093 | 206,055 | +843 | 0.11% | 9,085,618 |
| 2010-06-23 | 2010-06-21 | 43.619 | 205,212 | -1,475 | 0.11% | 8,951,048 |
| 2010-06-22 | 2010-06-18 | 42.954 | 206,687 | -16,434 | 0.11% | 8,878,045 |
| 2010-06-21 | 2010-06-17 | 40.818 | 223,121 | -6,953 | 0.12% | 9,107,402 |
| 2010-06-18 | 2010-06-15 | 39.821 | 230,074 | +1,686 | 0.12% | 9,161,891 |
| 2010-06-17 | 2010-06-14 | 39.679 | 228,388 | -632 | 0.12% | 9,062,232 |
| 2010-06-11 | 2010-06-09 | 40.011 | 229,020 | -4,214 | 0.12% | 9,163,399 |
| 2010-06-10 | 2010-06-08 | 39.537 | 233,234 | -8,849 | 0.13% | 9,221,307 |
| 2010-06-07 | 2010-06-03 | 37.591 | 242,083 | +211 | 0.13% | 9,100,078 |
| 2010-06-04 | 2010-06-02 | 38.113 | 241,872 | -4,214 | 0.13% | 9,218,426 |
| 2010-06-03 | 2010-06-01 | 37.923 | 246,086 | -4,214 | 0.13% | 9,332,313 |
| 2010-06-02 | 2010-05-31 | 38.208 | 250,300 | +8,428 | 0.14% | 9,563,401 |
| 2010-05-31 | 2010-05-27 | 37.591 | 241,872 | -3,793 | 0.13% | 9,092,146 |
| 2010-05-28 | 2010-05-26 | 36.736 | 245,665 | -15,169 | 0.13% | 9,024,847 |
| 2010-05-27 | 2010-05-25 | 36.641 | 260,834 | +842 | 0.14% | 9,557,342 |
| 2010-05-25 | 2010-05-20 | 36.309 | 259,992 | -53,936 | 0.14% | 9,440,110 |
| 2010-05-24 | 2010-05-19 | 37.021 | 313,928 | +1,474 | 0.17% | 11,621,984 |
| 2010-05-20 | 2010-05-18 | 37.970 | 312,454 | +6,742 | 0.17% | 11,864,015 |
| 2010-05-19 | 2010-05-17 | 39.584 | 305,712 | +5,900 | 0.17% | 12,101,359 |
| 2010-05-18 | 2010-05-14 | 40.201 | 299,812 | -4,214 | 0.16% | 12,052,802 |
| 2010-05-17 | 2010-05-13 | 39.537 | 304,026 | -4,214 | 0.17% | 12,020,190 |
| 2010-05-14 | 2010-05-12 | 39.964 | 308,240 | +9,060 | 0.17% | 12,318,468 |
| 2010-05-13 | 2010-05-11 | 38.825 | 299,180 | +3,792 | 0.16% | 11,615,595 |
| 2010-05-12 | 2010-05-10 | 37.970 | 295,388 | +11,799 | 0.16% | 11,216,012 |
| 2010-05-11 | 2010-05-07 | 38.493 | 283,589 | -2,107 | 0.15% | 10,916,058 |
| 2010-05-10 | 2010-05-06 | 37.069 | 285,696 | +843 | 0.16% | 10,590,362 |
| 2010-05-07 | 2010-05-05 | 37.448 | 284,853 | -18,330 | 0.15% | 10,667,273 |
| 2010-05-06 | 2010-05-04 | 35.835 | 303,183 | +8,427 | 0.16% | 10,864,442 |
| 2010-05-05 | 2010-05-03 | 36.024 | 294,756 | -7,374 | 0.16% | 10,618,424 |
| 2010-05-04 | 2010-04-30 | 36.214 | 302,130 | +6,953 | 0.16% | 10,941,428 |
| 2010-05-03 | 2010-04-29 | 37.294 | 295,177 | -16,434 | 0.16% | 11,008,398 |
| 2010-04-30 | 2010-04-28 | 36.957 | 311,611 | +4,436 | 0.17% | 11,516,053 |
| 2010-04-29 | 2010-04-27 | 36.619 | 307,175 | +2,487 | 0.17% | 11,248,374 |
| 2010-04-28 | 2010-04-26 | 36.860 | 304,688 | -829 | 0.17% | 11,230,803 |
| 2010-04-27 | 2010-04-23 | 36.281 | 305,517 | +21,349 | 0.17% | 11,084,480 |
| 2010-04-26 | 2010-04-22 | 37.487 | 284,168 | +8,291 | 0.16% | 10,652,666 |
| 2010-04-21 | 2010-04-19 | 37.970 | 275,877 | -4,146 | 0.15% | 10,474,959 |
| 2010-04-20 | 2010-04-16 | 38.452 | 280,023 | -5,803 | 0.15% | 10,767,481 |
| 2010-04-19 | 2010-04-15 | 38.356 | 285,826 | +414 | 0.16% | 10,963,039 |
| 2010-04-16 | 2010-04-14 | 38.597 | 285,412 | -7,876 | 0.16% | 11,016,010 |
| 2010-04-15 | 2010-04-13 | 38.838 | 293,288 | +17,825 | 0.16% | 11,390,749 |
| 2010-04-14 | 2010-04-12 | 39.755 | 275,463 | -2,487 | 0.15% | 10,950,970 |
| 2010-04-13 | 2010-04-09 | 40.237 | 277,950 | -8,913 | 0.15% | 11,183,940 |
| 2010-04-12 | 2010-04-08 | 39.031 | 286,863 | +8,913 | 0.16% | 11,196,574 |
| 2010-04-09 | 2010-04-07 | 39.755 | 277,950 | -14,302 | 0.15% | 11,049,840 |
| 2010-04-08 | 2010-04-01 | 37.680 | 292,252 | +10,364 | 0.16% | 11,012,112 |
| 2010-04-07 | 2010-03-31 | 36.619 | 281,888 | -3,316 | 0.16% | 10,322,395 |
| 2010-04-01 | 2010-03-30 | 36.667 | 285,204 | +4,352 | 0.16% | 10,457,583 |
| 2010-03-31 | 2010-03-29 | 36.088 | 280,852 | -13,058 | 0.15% | 10,135,408 |
| 2010-03-29 | 2010-03-25 | 35.027 | 293,910 | +3,938 | 0.16% | 10,294,686 |
| 2010-03-26 | 2010-03-24 | 36.136 | 289,972 | +208 | 0.16% | 10,478,521 |
| 2010-03-25 | 2010-03-23 | 36.474 | 289,764 | +2,280 | 0.16% | 10,568,864 |
| 2010-03-24 | 2010-03-22 | 36.619 | 287,484 | +8,290 | 0.16% | 10,527,314 |
| 2010-03-23 | 2010-03-19 | 37.632 | 279,194 | +1,659 | 0.15% | 10,506,614 |
| 2010-03-22 | 2010-03-18 | 37.005 | 277,535 | +2,694 | 0.15% | 10,270,113 |
| 2010-03-18 | 2010-03-16 | 36.667 | 274,841 | +829 | 0.15% | 10,077,602 |
| 2010-03-17 | 2010-03-15 | 37.053 | 274,012 | +1,658 | 0.15% | 10,152,965 |
| 2010-03-05 | 2010-03-03 | 38.886 | 272,354 | -414 | 0.15% | 10,590,852 |
| 2010-03-03 | 2010-03-01 | 38.307 | 272,768 | -829 | 0.15% | 10,449,031 |
| 2010-03-02 | 2010-02-26 | 37.487 | 273,597 | -2,280 | 0.15% | 10,256,388 |
| 2010-03-01 | 2010-02-25 | 36.233 | 275,877 | +829 | 0.15% | 9,995,800 |
| 2010-02-25 | 2010-02-23 | 36.908 | 275,048 | -207 | 0.15% | 10,151,542 |
| 2010-02-24 | 2010-02-22 | 37.439 | 275,255 | -1,037 | 0.15% | 10,305,262 |
| 2010-02-23 | 2010-02-19 | 36.233 | 276,292 | +1,658 | 0.15% | 10,010,836 |
| 2010-02-22 | 2010-02-18 | 37.487 | 274,634 | -1,865 | 0.15% | 10,295,263 |
| 2010-02-19 | 2010-02-17 | 37.777 | 276,499 | -3,938 | 0.15% | 10,445,216 |
| 2010-02-18 | 2010-02-12 | 37.342 | 280,437 | -2,902 | 0.15% | 10,472,211 |
| 2010-02-12 | 2010-02-10 | 35.364 | 283,339 | -7,462 | 0.16% | 10,020,109 |
| 2010-02-10 | 2010-02-08 | 33.772 | 290,801 | -1,658 | 0.16% | 9,821,007 |
| 2010-02-09 | 2010-02-05 | 33.579 | 292,459 | +5,596 | 0.16% | 9,820,562 |
| 2010-02-08 | 2010-02-04 | 35.847 | 286,863 | -3,731 | 0.16% | 10,283,133 |
| 2010-02-05 | 2010-02-03 | 36.522 | 290,594 | +1,451 | 0.16% | 10,613,158 |
| 2010-02-04 | 2010-02-02 | 35.943 | 289,143 | -7,876 | 0.16% | 10,392,764 |
| 2010-02-03 | 2010-02-01 | 33.724 | 297,019 | +1,658 | 0.16% | 10,016,673 |
| 2010-02-02 | 2010-01-29 | 33.676 | 295,361 | +622 | 0.16% | 9,946,509 |
| 2010-02-01 | 2010-01-28 | 34.737 | 294,739 | +8,291 | 0.16% | 10,238,403 |
| 2010-01-29 | 2010-01-27 | 33.676 | 286,448 | +1,658 | 0.16% | 9,646,357 |
| 2010-01-28 | 2010-01-26 | 34.785 | 284,790 | +4,145 | 0.16% | 9,906,542 |
| 2010-01-25 | 2010-01-21 | 37.584 | 280,645 | +6,633 | 0.15% | 10,547,678 |
| 2010-01-22 | 2010-01-20 | 38.404 | 274,012 | +3,316 | 0.15% | 10,523,126 |
| 2010-01-20 | 2010-01-18 | 39.417 | 270,696 | +208 | 0.15% | 10,670,039 |
| 2010-01-19 | 2010-01-15 | 40.285 | 270,488 | +207 | 0.15% | 10,896,740 |
| 2010-01-15 | 2010-01-13 | 40.720 | 270,281 | -7,669 | 0.15% | 11,005,761 |
| 2010-01-14 | 2010-01-12 | 41.926 | 277,950 | -20,727 | 0.15% | 11,653,290 |
| 2010-01-13 | 2010-01-11 | 41.733 | 298,677 | -622 | 0.16% | 12,464,647 |
| 2010-01-12 | 2010-01-08 | 40.527 | 299,299 | -207 | 0.17% | 12,129,605 |
| 2010-01-11 | 2010-01-07 | 40.720 | 299,506 | -1,658 | 0.17% | 12,195,794 |
| 2010-01-08 | 2010-01-06 | 41.636 | 301,164 | -2,280 | 0.17% | 12,539,377 |
| 2010-01-07 | 2010-01-05 | 42.215 | 303,444 | -20,727 | 0.17% | 12,809,988 |
| 2010-01-06 | 2010-01-04 | 38.259 | 324,171 | -2,695 | 0.18% | 12,402,506 |
| 2010-01-05 | 2009-12-31 | 37.391 | 326,866 | +207 | 0.18% | 12,221,755 |
| 2009-12-30 | 2009-12-28 | 38.597 | 326,659 | -2,280 | 0.18% | 12,608,015 |
| 2009-12-29 | 2009-12-24 | 37.632 | 328,939 | +2,902 | 0.18% | 12,378,616 |
| 2009-12-23 | 2009-12-21 | 37.391 | 326,037 | -2,073 | 0.18% | 12,190,758 |
| 2009-12-22 | 2009-12-18 | 37.680 | 328,110 | -7,254 | 0.18% | 12,363,249 |
| 2009-12-21 | 2009-12-17 | 38.163 | 335,364 | +2,487 | 0.19% | 12,798,381 |
| 2009-12-18 | 2009-12-16 | 38.983 | 332,877 | -2,487 | 0.18% | 12,976,491 |
| 2009-12-17 | 2009-12-15 | 39.272 | 335,364 | -4,145 | 0.19% | 13,170,521 |
| 2009-12-16 | 2009-12-14 | 39.851 | 339,509 | +3,523 | 0.19% | 13,529,864 |
| 2009-12-15 | 2009-12-11 | 39.948 | 335,986 | -2,487 | 0.19% | 13,421,888 |
| 2009-12-14 | 2009-12-10 | 38.211 | 338,473 | -1,658 | 0.19% | 12,933,359 |
| 2009-12-11 | 2009-12-09 | 38.356 | 340,131 | -4,146 | 0.19% | 13,045,942 |
| 2009-12-10 | 2009-12-08 | 39.176 | 344,277 | -7,669 | 0.19% | 13,487,335 |
| 2009-12-09 | 2009-12-07 | 38.356 | 351,946 | +4,560 | 0.19% | 13,499,114 |
| 2009-12-08 | 2009-12-04 | 39.948 | 347,386 | +12,437 | 0.19% | 13,877,293 |
| 2009-12-07 | 2009-12-03 | 40.816 | 334,949 | +21,348 | 0.18% | 13,671,342 |
| 2009-12-04 | 2009-12-02 | 40.285 | 313,601 | -19,483 | 0.17% | 12,633,568 |
| 2009-12-03 | 2009-12-01 | 37.728 | 333,084 | -17,825 | 0.18% | 12,566,740 |
| 2009-12-02 | 2009-11-30 | 35.220 | 350,909 | -6,633 | 0.19% | 12,358,890 |
| 2009-12-01 | 2009-11-27 | 33.772 | 357,542 | +829 | 0.20% | 12,075,002 |
| 2009-11-30 | 2009-11-26 | 36.908 | 356,713 | -31,505 | 0.20% | 13,165,655 |
| 2009-11-27 | 2009-11-25 | 36.474 | 388,218 | -4,767 | 0.21% | 14,159,880 |
| 2009-11-26 | 2009-11-24 | 35.123 | 392,985 | -31,505 | 0.22% | 13,802,872 |
| 2009-11-25 | 2009-11-23 | 35.750 | 424,490 | -35,444 | 0.23% | 15,175,667 |
| 2009-11-24 | 2009-11-20 | 33.869 | 459,934 | -24,043 | 0.25% | 15,577,391 |
| 2009-11-23 | 2009-11-19 | 34.496 | 483,977 | +24,872 | 0.27% | 16,695,248 |
| 2009-11-20 | 2009-11-18 | 33.917 | 459,105 | -10,778 | 0.25% | 15,571,464 |
| 2009-11-19 | 2009-11-17 | 34.448 | 469,883 | +12,437 | 0.26% | 16,186,392 |
| 2009-11-18 | 2009-11-16 | 35.509 | 457,446 | +26,116 | 0.25% | 16,243,505 |
| 2009-11-17 | 2009-11-13 | 34.110 | 431,330 | +5,803 | 0.24% | 14,712,660 |
| 2009-11-16 | 2009-11-12 | 34.689 | 425,527 | -2,072 | 0.23% | 14,761,079 |
| 2009-11-13 | 2009-11-11 | 34.930 | 427,599 | +1,036 | 0.24% | 14,936,105 |
| 2009-11-12 | 2009-11-10 | 34.206 | 426,563 | +8,913 | 0.24% | 14,591,217 |
| 2009-11-11 | 2009-11-09 | 35.654 | 417,650 | -19,898 | 0.23% | 14,890,834 |
| 2009-11-10 | 2009-11-06 | 34.689 | 437,548 | -7,462 | 0.24% | 15,178,075 |
| 2009-11-09 | 2009-11-05 | 34.737 | 445,010 | -4,975 | 0.25% | 15,458,394 |
| 2009-11-06 | 2009-11-04 | 34.737 | 449,985 | -43,112 | 0.25% | 15,631,211 |
| 2009-11-05 | 2009-11-03 | 33.338 | 493,097 | +2,487 | 0.27% | 16,438,891 |
| 2009-11-04 | 2009-11-02 | 32.856 | 490,610 | +3,731 | 0.27% | 16,119,279 |
| 2009-11-03 | 2009-10-30 | 33.242 | 486,879 | -18,447 | 0.27% | 16,184,615 |
| 2009-11-02 | 2009-10-29 | 33.242 | 505,326 | +21,971 | 0.28% | 16,797,822 |
| 2009-10-30 | 2009-10-28 | 32.614 | 483,355 | +6,425 | 0.27% | 15,764,312 |
| 2009-10-29 | 2009-10-27 | 33.290 | 476,930 | +25,287 | 0.26% | 15,876,905 |
| 2009-10-28 | 2009-10-23 | 34.399 | 451,643 | -23,214 | 0.25% | 15,536,276 |
| 2009-10-27 | 2009-10-22 | 33.290 | 474,857 | +19,483 | 0.26% | 15,807,895 |
| 2009-10-23 | 2009-10-21 | 33.965 | 455,374 | +6,633 | 0.25% | 15,466,890 |
| 2009-10-22 | 2009-10-20 | 34.158 | 448,741 | +2,280 | 0.25% | 15,328,198 |
| 2009-10-21 | 2009-10-19 | 34.351 | 446,461 | +15,753 | 0.25% | 15,336,478 |
| 2009-10-20 | 2009-10-16 | 33.531 | 430,708 | -3,110 | 0.24% | 14,442,083 |
| 2009-10-19 | 2009-10-15 | 33.917 | 433,818 | +4,975 | 0.24% | 14,713,805 |
| 2009-10-16 | 2009-10-14 | 35.268 | 428,843 | -14,716 | 0.24% | 15,124,388 |
| 2009-10-15 | 2009-10-13 | 34.496 | 443,559 | +414 | 0.24% | 15,300,990 |
| 2009-10-14 | 2009-10-12 | 33.676 | 443,145 | +23,836 | 0.24% | 14,923,249 |
| 2009-10-13 | 2009-10-09 | 35.123 | 419,309 | +8,291 | 0.23% | 14,727,454 |
| 2009-10-12 | 2009-10-08 | 36.136 | 411,018 | -12,229 | 0.23% | 14,852,678 |
| 2009-10-09 | 2009-10-07 | 35.895 | 423,247 | -12,436 | 0.23% | 15,192,489 |
| 2009-10-08 | 2009-10-06 | 34.303 | 435,683 | -66,534 | 0.24% | 14,945,220 |
| 2009-10-07 | 2009-10-05 | 31.939 | 502,217 | -38,345 | 0.28% | 16,040,264 |
| 2009-10-06 | 2009-10-02 | 31.505 | 540,562 | -1,451 | 0.30% | 17,030,241 |
| 2009-10-05 | 2009-09-30 | 31.842 | 542,013 | +20,934 | 0.30% | 17,259,005 |
| 2009-10-02 | 2009-09-29 | 31.842 | 521,079 | +16,375 | 0.29% | 16,592,415 |
| 2009-09-30 | 2009-09-28 | 31.408 | 504,704 | -6,426 | 0.28% | 15,851,846 |
| 2009-09-29 | 2009-09-25 | 33.000 | 511,130 | +65,705 | 0.28% | 16,867,456 |
| 2009-09-28 | 2009-09-24 | 34.303 | 445,425 | +9,120 | 0.25% | 15,279,400 |
| 2009-09-25 | 2009-09-23 | 34.930 | 436,305 | -4,145 | 0.24% | 15,240,207 |
| 2009-09-24 | 2009-09-22 | 35.413 | 440,450 | +12,436 | 0.24% | 15,597,492 |
| 2009-09-23 | 2009-09-21 | 34.206 | 428,014 | +16,996 | 0.24% | 14,640,851 |
| 2009-09-22 | 2009-09-18 | 35.654 | 411,018 | -8,705 | 0.23% | 14,654,378 |
| 2009-09-21 | 2009-09-17 | 36.088 | 419,723 | +9,949 | 0.23% | 15,146,995 |
| 2009-09-18 | 2009-09-16 | 35.654 | 409,774 | -13,265 | 0.23% | 14,610,024 |
| 2009-09-17 | 2009-09-15 | 32.614 | 423,039 | +55,134 | 0.23% | 13,797,144 |
| 2009-09-16 | 2009-09-14 | 34.110 | 367,905 | +31,090 | 0.20% | 12,549,234 |
| 2009-09-15 | 2009-09-11 | 34.351 | 336,815 | +4,560 | 0.19% | 11,570,004 |
| 2009-09-14 | 2009-09-10 | 32.614 | 332,255 | +10,778 | 0.18% | 10,836,283 |
| 2009-09-11 | 2009-09-09 | 33.097 | 321,477 | -27,981 | 0.18% | 10,639,865 |
| 2009-09-10 | 2009-09-08 | 34.448 | 349,458 | -133,483 | 0.19% | 12,038,027 |
| 2009-09-09 | 2009-09-07 | 30.685 | 482,941 | -21,763 | 0.27% | 14,818,809 |
| 2009-09-08 | 2009-09-04 | 29.864 | 504,704 | -48,916 | 0.28% | 15,072,646 |
| 2009-09-07 | 2009-09-03 | 28.948 | 553,620 | -10,156 | 0.31% | 16,026,000 |
| 2009-09-04 | 2009-09-02 | 26.584 | 563,776 | +622 | 0.31% | 14,987,193 |
| 2009-09-03 | 2009-09-01 | 26.728 | 563,154 | +8,290 | 0.31% | 15,052,168 |
| 2009-09-02 | 2009-08-31 | 26.535 | 554,864 | +9,535 | 0.31% | 14,723,510 |
| 2009-09-01 | 2009-08-28 | 27.452 | 545,329 | +1,243 | 0.30% | 14,970,385 |
| 2009-08-31 | 2009-08-27 | 27.163 | 544,086 | +2,902 | 0.30% | 14,778,762 |
| 2009-08-28 | 2009-08-26 | 27.597 | 541,184 | +9,535 | 0.30% | 14,934,926 |
| 2009-08-27 | 2009-08-25 | 27.983 | 531,649 | +11,400 | 0.29% | 14,876,991 |
| 2009-08-26 | 2009-08-24 | 28.465 | 520,249 | +10,570 | 0.29% | 14,808,988 |
| 2009-08-25 | 2009-08-21 | 27.693 | 509,679 | -27,774 | 0.28% | 14,114,670 |
| 2009-08-24 | 2009-08-20 | 27.597 | 537,453 | -14,302 | 0.30% | 14,831,963 |
| 2009-08-21 | 2009-08-19 | 26.439 | 551,755 | +14,924 | 0.30% | 14,587,771 |
| 2009-08-20 | 2009-08-18 | 27.500 | 536,831 | +1,658 | 0.30% | 14,762,998 |
| 2009-08-19 | 2009-08-17 | 26.921 | 535,173 | +10,571 | 0.30% | 14,407,562 |
| 2009-08-18 | 2009-08-14 | 28.948 | 524,602 | +10,363 | 0.29% | 15,185,997 |
| 2009-08-17 | 2009-08-13 | 28.948 | 514,239 | +17,411 | 0.28% | 14,886,012 |
| 2009-08-14 | 2009-08-12 | 28.417 | 496,828 | +42,076 | 0.27% | 14,118,334 |
| 2009-08-13 | 2009-08-11 | 29.623 | 454,752 | +8,498 | 0.25% | 13,471,163 |
| 2009-08-12 | 2009-08-10 | 30.106 | 446,254 | -1,036 | 0.25% | 13,434,726 |
| 2009-08-11 | 2009-08-07 | 29.575 | 447,290 | +54,305 | 0.25% | 13,228,536 |
| 2009-08-10 | 2009-08-06 | 31.263 | 392,985 | +7,669 | 0.22% | 12,286,073 |
| 2009-08-07 | 2009-08-05 | 32.035 | 385,316 | +414 | 0.21% | 12,343,753 |
| 2009-08-06 | 2009-08-04 | 31.649 | 384,902 | +3,317 | 0.21% | 12,181,930 |
| 2009-08-05 | 2009-08-03 | 32.228 | 381,585 | +1,036 | 0.21% | 12,297,869 |
| 2009-08-04 | 2009-07-31 | 30.974 | 380,549 | +4,145 | 0.21% | 11,787,120 |
| 2009-08-03 | 2009-07-30 | 30.106 | 376,404 | +19,277 | 0.21% | 11,331,853 |
| 2009-07-31 | 2009-07-29 | 30.926 | 357,127 | -6,426 | 0.20% | 11,044,418 |
| 2009-07-30 | 2009-07-28 | 33.193 | 363,553 | -9,742 | 0.20% | 12,067,527 |
| 2009-07-29 | 2009-07-27 | 32.518 | 373,295 | -72,544 | 0.21% | 12,138,756 |
| 2009-07-28 | 2009-07-24 | 30.540 | 445,839 | +21,970 | 0.25% | 13,615,822 |
| 2009-07-27 | 2009-07-23 | 30.636 | 423,869 | -12,850 | 0.23% | 12,985,763 |
| 2009-07-24 | 2009-07-22 | 30.395 | 436,719 | +11,814 | 0.24% | 13,274,090 |
| 2009-07-23 | 2009-07-21 | 31.553 | 424,905 | +1,036 | 0.23% | 13,407,003 |
| 2009-07-22 | 2009-07-20 | 30.926 | 423,869 | +4,975 | 0.23% | 13,108,464 |
| 2009-07-21 | 2009-07-17 | 30.154 | 418,894 | -415 | 0.23% | 12,631,248 |
| 2009-07-20 | 2009-07-16 | 29.816 | 419,309 | -7,669 | 0.23% | 12,502,152 |
| 2009-07-17 | 2009-07-15 | 29.913 | 426,978 | +13,058 | 0.24% | 12,772,011 |
| 2009-07-15 | 2009-07-13 | 28.031 | 413,920 | -3,109 | 0.23% | 11,602,582 |
| 2009-07-14 | 2009-07-10 | 28.272 | 417,029 | -15,959 | 0.23% | 11,790,330 |
| 2009-07-13 | 2009-07-09 | 28.706 | 432,988 | +6,425 | 0.24% | 12,429,536 |
| 2009-07-10 | 2009-07-08 | 29.382 | 426,563 | +4,353 | 0.24% | 12,533,218 |
| 2009-07-09 | 2009-07-07 | 29.092 | 422,210 | -3,317 | 0.23% | 12,283,098 |
| 2009-07-08 | 2009-07-06 | 28.948 | 425,527 | +4,146 | 0.23% | 12,318,008 |
| 2009-07-07 | 2009-07-03 | 29.285 | 421,381 | +3,109 | 0.23% | 12,340,301 |
| 2009-07-06 | 2009-07-02 | 29.720 | 418,272 | +2,902 | 0.23% | 12,430,872 |
| 2009-07-03 | 2009-06-30 | 30.347 | 415,370 | -10,986 | 0.23% | 12,605,146 |
| 2009-07-02 | 2009-06-29 | 30.443 | 426,356 | -5,182 | 0.24% | 12,979,676 |
| 2009-06-30 | 2009-06-26 | 31.022 | 431,538 | -2,072 | 0.24% | 13,387,273 |
| 2009-06-29 | 2009-06-25 | 29.527 | 433,610 | +1,243 | 0.24% | 12,803,032 |
| 2009-06-26 | 2009-06-24 | 29.430 | 432,367 | -7,876 | 0.24% | 12,724,610 |
| 2009-06-25 | 2009-06-23 | 28.755 | 440,243 | +25,080 | 0.24% | 12,659,042 |
| 2009-06-24 | 2009-06-22 | 30.154 | 415,163 | -4,146 | 0.23% | 12,518,744 |
| 2009-06-23 | 2009-06-19 | 30.685 | 419,309 | +2,488 | 0.23% | 12,866,292 |
| 2009-06-22 | 2009-06-18 | 30.106 | 416,821 | +12,436 | 0.23% | 12,548,629 |
| 2009-06-19 | 2009-06-17 | 30.395 | 404,385 | -12,851 | 0.22% | 12,291,296 |
| 2009-06-18 | 2009-06-16 | 29.816 | 417,236 | +18,654 | 0.23% | 12,440,343 |
| 2009-06-17 | 2009-06-15 | 30.057 | 398,582 | +1,451 | 0.22% | 11,980,304 |
| 2009-06-16 | 2009-06-12 | 31.987 | 397,131 | +11,400 | 0.22% | 12,703,091 |
| 2009-06-15 | 2009-06-11 | 32.470 | 385,731 | +2,487 | 0.21% | 12,524,538 |
| 2009-06-12 | 2009-06-10 | 32.759 | 383,244 | +5,804 | 0.21% | 12,554,726 |
| 2009-06-11 | 2009-06-09 | 30.877 | 377,440 | -5,804 | 0.21% | 11,654,402 |
| 2009-06-10 | 2009-06-08 | 31.263 | 383,244 | +51,818 | 0.21% | 11,981,535 |
| 2009-06-09 | 2009-06-05 | 33.628 | 331,426 | +13,680 | 0.18% | 11,145,036 |
| 2009-06-08 | 2009-06-04 | 34.303 | 317,746 | +24,665 | 0.18% | 10,899,631 |
| 2009-06-05 | 2009-06-03 | 35.123 | 293,081 | +2,902 | 0.16% | 10,293,929 |
| 2009-06-04 | 2009-06-02 | 33.193 | 290,179 | -17,825 | 0.16% | 9,632,001 |
| 2009-06-03 | 2009-06-01 | 33.772 | 308,004 | -31,713 | 0.17% | 10,401,992 |
| 2009-06-02 | 2009-05-29 | 30.299 | 339,717 | +27,360 | 0.19% | 10,292,930 |
| 2009-06-01 | 2009-05-27 | 29.382 | 312,357 | +207 | 0.17% | 9,177,632 |
| 2009-05-29 | 2009-05-26 | 28.706 | 312,150 | +15,960 | 0.17% | 8,960,710 |
| 2009-05-27 | 2009-05-25 | 29.768 | 296,190 | -15,131 | 0.16% | 8,816,935 |
| 2009-05-26 | 2009-05-22 | 28.851 | 311,321 | -14,716 | 0.17% | 8,981,972 |
| 2009-05-25 | 2009-05-21 | 28.127 | 326,037 | -214,318 | 0.18% | 9,170,596 |
| 2009-05-22 | 2009-05-20 | 26.005 | 540,355 | +18,862 | 0.30% | 14,051,738 |
| 2009-05-21 | 2009-05-19 | 25.812 | 521,493 | +43,941 | 0.29% | 13,460,599 |
| 2009-05-20 | 2009-05-18 | 26.632 | 477,552 | +47,880 | 0.26% | 12,718,089 |
| 2009-05-19 | 2009-05-15 | 26.487 | 429,672 | -5,389 | 0.24% | 11,380,766 |
| 2009-05-18 | 2009-05-14 | 25.956 | 435,061 | -829 | 0.24% | 11,292,615 |
| 2009-05-15 | 2009-05-13 | 26.680 | 435,890 | -153,381 | 0.24% | 11,629,583 |
| 2009-05-14 | 2009-05-12 | 24.606 | 589,271 | +4,146 | 0.33% | 14,499,311 |
| 2009-05-13 | 2009-05-11 | 24.606 | 585,125 | -4,560 | 0.32% | 14,397,296 |
| 2009-05-12 | 2009-05-08 | 25.812 | 589,685 | -10,985 | 0.33% | 15,220,747 |
| 2009-05-11 | 2009-05-07 | 25.474 | 600,670 | -21,142 | 0.33% | 15,301,428 |
| 2009-05-08 | 2009-05-06 | 24.943 | 621,812 | -59,279 | 0.34% | 15,509,998 |
| 2009-05-07 | 2009-05-05 | 25.281 | 681,091 | -8,291 | 0.38% | 17,218,628 |
| 2009-05-06 | 2009-05-04 | 24.606 | 689,382 | +81,043 | 0.38% | 16,962,592 |
| 2009-05-05 | 2009-04-30 | 24.171 | 608,339 | +44,770 | 0.34% | 14,704,338 |
| 2009-05-04 | 2009-04-29 | 24.075 | 563,569 | +2,280 | 0.31% | 13,567,810 |
| 2009-04-30 | 2009-04-28 | 23.858 | 561,289 | +63,218 | 0.31% | 13,391,059 |
| 2009-04-29 | 2009-04-27 | 25.667 | 498,071 | -1,659 | 0.27% | 12,783,948 |
| 2009-04-28 | 2009-04-24 | 26.294 | 499,730 | -8,498 | 0.28% | 13,139,960 |
| 2009-04-27 | 2009-04-23 | 24.123 | 508,228 | +1,244 | 0.28% | 12,260,006 |
| 2009-04-24 | 2009-04-22 | 24.075 | 506,984 | +2,487 | 0.28% | 12,205,537 |
| 2009-04-23 | 2009-04-21 | 24.654 | 504,497 | -49,538 | 0.28% | 12,437,743 |
| 2009-04-22 | 2009-04-20 | 22.724 | 554,035 | +10,364 | 0.31% | 12,589,840 |
| 2009-04-21 | 2009-04-17 | 23.158 | 543,671 | +55,549 | 0.30% | 12,590,400 |
| 2009-04-20 | 2009-04-16 | 24.123 | 488,122 | -2,073 | 0.27% | 11,774,989 |
| 2009-04-17 | 2009-04-15 | 24.461 | 490,195 | +46,428 | 0.27% | 11,990,546 |
| 2009-04-16 | 2009-04-14 | 24.991 | 443,767 | -9,949 | 0.24% | 11,090,391 |
| 2009-04-15 | 2009-04-09 | 25.551 | 453,716 | +18,655 | 0.25% | 11,592,933 |
| 2009-04-14 | 2009-04-08 | 25.502 | 435,061 | -4,936 | 0.24% | 11,094,901 |
| 2009-04-09 | 2009-04-07 | 24.667 | 439,997 | +26,457 | 0.25% | 10,853,238 |
| 2009-04-08 | 2009-04-06 | 23.733 | 413,540 | +37,039 | 0.23% | 9,814,554 |
| 2009-04-07 | 2009-04-03 | 24.667 | 376,501 | +46,808 | 0.21% | 9,287,007 |
| 2009-04-06 | 2009-04-02 | 26.976 | 329,693 | +14,246 | 0.19% | 8,893,813 |
| 2009-04-03 | 2009-04-01 | 26.337 | 315,447 | +13,839 | 0.18% | 8,308,012 |
| 2009-04-02 | 2009-03-31 | 26.976 | 301,608 | +5,902 | 0.17% | 8,136,190 |
| 2009-04-01 | 2009-03-30 | 27.025 | 295,706 | +4,274 | 0.17% | 7,991,508 |
| 2009-03-31 | 2009-03-27 | 29.187 | 291,432 | -3,256 | 0.16% | 8,506,082 |
| 2009-03-30 | 2009-03-26 | 29.433 | 294,688 | -11,397 | 0.17% | 8,673,516 |
| 2009-03-27 | 2009-03-25 | 27.467 | 306,085 | +10,176 | 0.17% | 8,407,362 |
| 2009-03-26 | 2009-03-24 | 26.288 | 295,909 | +13,635 | 0.17% | 7,778,894 |
| 2009-03-25 | 2009-03-23 | 28.254 | 282,274 | -7,326 | 0.16% | 7,975,256 |
| 2009-03-24 | 2009-03-20 | 27.762 | 289,600 | -24,015 | 0.16% | 8,039,942 |
| 2009-03-23 | 2009-03-19 | 23.708 | 313,615 | -6,716 | 0.18% | 7,435,327 |
| 2009-03-20 | 2009-03-18 | 20.760 | 320,331 | +5,088 | 0.18% | 6,650,152 |
| 2009-03-19 | 2009-03-17 | 21.620 | 315,243 | -1,628 | 0.18% | 6,815,599 |
| 2009-03-18 | 2009-03-16 | 21.522 | 316,871 | -17,095 | 0.18% | 6,819,657 |
| 2009-03-17 | 2009-03-13 | 21.104 | 333,966 | -15,467 | 0.19% | 7,048,088 |
| 2009-03-16 | 2009-03-12 | 20.760 | 349,433 | -21,166 | 0.20% | 7,254,317 |
| 2009-03-13 | 2009-03-11 | 20.588 | 370,599 | +36,429 | 0.21% | 7,629,994 |
| 2009-03-12 | 2009-03-10 | 20.515 | 334,170 | +9,565 | 0.19% | 6,855,353 |
| 2009-03-11 | 2009-03-09 | 21.202 | 324,605 | -8,140 | 0.18% | 6,882,432 |
| 2009-03-10 | 2009-03-06 | 19.728 | 332,745 | +16,688 | 0.19% | 6,564,520 |
| 2009-03-09 | 2009-03-05 | 19.434 | 316,057 | -8,751 | 0.18% | 6,142,113 |
| 2009-03-06 | 2009-03-04 | 19.139 | 324,808 | +3,256 | 0.18% | 6,216,416 |
| 2009-03-05 | 2009-03-03 | 19.409 | 321,552 | +8,548 | 0.18% | 6,241,000 |
| 2009-03-04 | 2009-03-02 | 20.637 | 313,004 | +7,326 | 0.18% | 6,459,592 |
| 2009-03-03 | 2009-02-27 | 20.293 | 305,678 | +3,256 | 0.17% | 6,203,262 |
| 2009-03-02 | 2009-02-26 | 20.883 | 302,422 | -10,989 | 0.17% | 6,315,507 |
| 2009-02-27 | 2009-02-25 | 21.669 | 313,411 | +2,442 | 0.18% | 6,791,391 |
| 2009-02-26 | 2009-02-24 | 22.357 | 310,969 | +2,645 | 0.17% | 6,952,394 |
| 2009-02-25 | 2009-02-23 | 22.578 | 308,324 | -3,663 | 0.17% | 6,961,435 |
| 2009-02-24 | 2009-02-20 | 22.603 | 311,987 | -2,238 | 0.18% | 7,051,804 |
| 2009-02-23 | 2009-02-19 | 22.996 | 314,225 | -87,104 | 0.18% | 7,225,909 |
| 2009-02-20 | 2009-02-18 | 21.866 | 401,329 | -9,362 | 0.23% | 8,775,391 |
| 2009-02-19 | 2009-02-17 | 21.055 | 410,691 | -75,504 | 0.23% | 8,647,129 |
| 2009-02-18 | 2009-02-16 | 20.269 | 486,195 | +4,478 | 0.27% | 9,854,630 |
| 2009-02-17 | 2009-02-13 | 20.883 | 481,717 | +2,849 | 0.27% | 10,059,741 |
| 2009-02-16 | 2009-02-12 | 20.981 | 478,868 | +5,902 | 0.27% | 10,047,305 |
| 2009-02-13 | 2009-02-11 | 20.515 | 472,966 | -4,478 | 0.27% | 9,702,693 |
| 2009-02-12 | 2009-02-10 | 19.163 | 477,444 | -4,680 | 0.27% | 9,149,407 |
| 2009-02-11 | 2009-02-09 | 19.212 | 482,124 | -815 | 0.27% | 9,262,781 |
| 2009-02-10 | 2009-02-06 | 19.065 | 482,939 | -10,582 | 0.27% | 9,207,249 |
| 2009-02-09 | 2009-02-05 | 17.198 | 493,521 | +13,635 | 0.28% | 8,487,496 |
| 2009-02-06 | 2009-02-04 | 16.952 | 479,886 | +61,461 | 0.27% | 8,135,103 |
| 2009-02-05 | 2009-02-03 | 17.345 | 418,425 | -1,628 | 0.24% | 7,257,687 |
| 2009-02-04 | 2009-02-02 | 17.444 | 420,053 | -7,123 | 0.24% | 7,327,205 |
| 2009-02-02 | 2009-01-29 | 14.544 | 427,176 | +407 | 0.24% | 6,213,044 |
| 2009-01-30 | 2009-01-23 | 14.987 | 426,769 | -6,919 | 0.24% | 6,395,855 |
| 2009-01-29 | 2009-01-22 | 15.159 | 433,688 | -4,884 | 0.24% | 6,574,133 |
| 2009-01-23 | 2009-01-21 | 15.527 | 438,572 | -13,839 | 0.25% | 6,809,793 |
| 2009-01-22 | 2009-01-20 | 14.741 | 452,411 | -26,457 | 0.25% | 6,668,994 |
| 2009-01-21 | 2009-01-19 | 15.159 | 478,868 | -48,844 | 0.27% | 7,259,002 |
| 2009-01-20 | 2009-01-16 | 14.102 | 527,712 | +25,440 | 0.30% | 7,441,916 |
| 2009-01-19 | 2009-01-15 | 13.242 | 502,272 | +17,909 | 0.28% | 6,651,256 |
| 2009-01-16 | 2009-01-14 | 13.021 | 484,363 | -12,211 | 0.27% | 6,306,999 |
| 2009-01-15 | 2009-01-13 | 12.407 | 496,574 | -7,326 | 0.28% | 6,161,001 |
| 2009-01-14 | 2009-01-12 | 12.874 | 503,900 | +2,035 | 0.28% | 6,487,114 |
| 2009-01-13 | 2009-01-09 | 13.709 | 501,865 | -1,221 | 0.28% | 6,880,136 |
| 2009-01-12 | 2009-01-08 | 13.095 | 503,086 | -5,699 | 0.28% | 6,587,875 |
| 2009-01-09 | 2009-01-07 | 14.422 | 508,785 | -122,922 | 0.29% | 7,337,503 |
| 2009-01-08 | 2009-01-06 | 14.372 | 631,707 | +137,982 | 0.36% | 9,079,197 |
| 2009-01-07 | 2009-01-05 | 14.962 | 493,725 | +3,256 | 0.28% | 7,387,174 |
| 2009-01-06 | 2009-01-02 | 14.815 | 490,469 | -19,944 | 0.28% | 7,266,157 |
| 2009-01-05 | 2008-12-31 | 14.741 | 510,413 | -87,104 | 0.29% | 7,524,002 |
| 2009-01-02 | 2008-12-29 | 14.201 | 597,517 | +1,425 | 0.34% | 8,485,042 |
| 2008-12-30 | 2008-12-24 | 12.898 | 596,092 | +72,858 | 0.33% | 7,688,622 |
| 2008-12-29 | 2008-12-22 | 13.267 | 523,234 | +39,685 | 0.29% | 6,941,697 |
| 2008-12-23 | 2008-12-19 | 14.716 | 483,549 | -2,849 | 0.27% | 7,116,119 |
| 2008-12-22 | 2008-12-18 | 15.232 | 486,398 | -72,044 | 0.27% | 7,408,996 |
| 2008-12-19 | 2008-12-17 | 14.004 | 558,442 | -35,208 | 0.31% | 7,820,398 |
| 2008-12-18 | 2008-12-16 | 12.776 | 593,650 | -4,274 | 0.33% | 7,584,199 |
| 2008-12-17 | 2008-12-15 | 12.481 | 597,924 | -6,309 | 0.34% | 7,462,522 |
| 2008-12-16 | 2008-12-12 | 12.284 | 604,233 | -89,139 | 0.34% | 7,422,503 |
| 2008-12-15 | 2008-12-11 | 12.800 | 693,372 | -32,359 | 0.39% | 8,875,236 |
| 2008-12-12 | 2008-12-10 | 11.179 | 725,731 | -13,839 | 0.41% | 8,112,654 |
| 2008-12-11 | 2008-12-09 | 10.319 | 739,570 | +13,839 | 0.42% | 7,631,405 |
| 2008-12-10 | 2008-12-08 | 10.319 | 725,731 | -4,477 | 0.41% | 7,488,604 |
| 2008-12-05 | 2008-12-03 | 9.090 | 730,208 | -3,256 | 0.41% | 6,637,801 |
| 2008-12-04 | 2008-12-02 | 8.599 | 733,464 | +2,035 | 0.41% | 6,306,999 |
| 2008-12-03 | 2008-12-01 | 9.311 | 731,429 | -43,145 | 0.41% | 6,810,630 |
| 2008-12-02 | 2008-11-28 | 8.673 | 774,574 | -2,442 | 0.44% | 6,717,591 |
| 2008-12-01 | 2008-11-27 | 8.550 | 777,016 | -1,221 | 0.44% | 6,643,319 |
| 2008-11-28 | 2008-11-26 | 8.550 | 778,237 | -8,141 | 0.44% | 6,653,758 |
| 2008-11-27 | 2008-11-25 | 8.427 | 786,378 | -13,432 | 0.44% | 6,626,762 |
| 2008-11-26 | 2008-11-24 | 7.862 | 799,810 | +59,223 | 0.45% | 6,288,003 |
| 2008-11-25 | 2008-11-21 | 7.469 | 740,587 | +8,140 | 0.42% | 5,531,279 |
| 2008-11-24 | 2008-11-20 | 7.051 | 732,447 | -814 | 0.41% | 5,164,568 |
| 2008-11-21 | 2008-11-19 | 7.149 | 733,261 | -5,087 | 0.41% | 5,242,368 |
| 2008-11-19 | 2008-11-17 | 7.371 | 738,348 | +2,849 | 0.41% | 5,441,997 |
| 2008-11-18 | 2008-11-14 | 7.149 | 735,499 | -10,990 | 0.41% | 5,258,368 |
| 2008-11-17 | 2008-11-13 | 6.805 | 746,489 | +5,698 | 0.42% | 5,080,180 |
| 2008-11-14 | 2008-11-12 | 7.297 | 740,791 | +102,978 | 0.42% | 5,405,403 |
| 2008-11-13 | 2008-11-11 | 7.641 | 637,813 | +89,547 | 0.36% | 4,873,373 |
| 2008-11-12 | 2008-11-10 | 8.230 | 548,266 | +3,459 | 0.31% | 4,512,446 |
| 2008-11-11 | 2008-11-07 | 7.420 | 544,807 | +10,176 | 0.31% | 4,042,272 |
| 2008-11-10 | 2008-11-06 | 7.346 | 534,631 | -18,723 | 0.30% | 3,927,365 |
| 2008-11-07 | 2008-11-05 | 7.813 | 553,354 | -3,053 | 0.31% | 4,323,208 |
| 2008-11-06 | 2008-11-04 | 6.830 | 556,407 | -3,256 | 0.31% | 3,800,260 |
| 2008-11-05 | 2008-11-03 | 6.830 | 559,663 | -4,681 | 0.31% | 3,822,498 |
| 2008-11-04 | 2008-10-31 | 6.781 | 564,344 | -11,600 | 0.32% | 3,826,740 |
| 2008-11-03 | 2008-10-30 | 6.240 | 575,944 | +10,175 | 0.32% | 3,594,098 |
| 2008-10-31 | 2008-10-29 | 5.528 | 565,769 | +4,885 | 0.32% | 3,127,502 |
| 2008-10-30 | 2008-10-28 | 5.159 | 560,884 | +5,495 | 0.32% | 2,893,798 |
| 2008-10-29 | 2008-10-27 | 4.987 | 555,389 | +40,092 | 0.31% | 2,769,933 |
| 2008-10-28 | 2008-10-24 | 5.331 | 515,297 | +26,050 | 0.29% | 2,747,219 |
| 2008-10-27 | 2008-10-23 | 5.774 | 489,247 | +67,973 | 0.27% | 2,824,697 |
| 2008-10-24 | 2008-10-22 | 6.265 | 421,274 | +5,088 | 0.24% | 2,639,251 |
| 2008-10-23 | 2008-10-21 | 7.616 | 416,186 | +3,663 | 0.23% | 3,169,750 |
| 2008-10-22 | 2008-10-20 | 7.985 | 412,523 | -814 | 0.23% | 3,293,877 |
| 2008-10-21 | 2008-10-17 | 8.132 | 413,337 | +407 | 0.23% | 3,361,307 |
| 2008-10-20 | 2008-10-16 | 8.673 | 412,930 | -3,866 | 0.23% | 3,581,187 |
| 2008-10-17 | 2008-10-15 | 9.336 | 416,796 | -1,832 | 0.23% | 3,891,195 |
| 2008-10-16 | 2008-10-14 | 9.533 | 418,628 | +407 | 0.24% | 3,990,579 |
| 2008-10-15 | 2008-10-13 | 9.385 | 418,221 | -5,902 | 0.24% | 3,925,049 |
| 2008-10-14 | 2008-10-10 | 9.827 | 424,123 | +10,176 | 0.24% | 4,168,000 |
| 2008-10-13 | 2008-10-09 | 10.564 | 413,947 | -7,530 | 0.23% | 4,373,097 |
| 2008-10-10 | 2008-10-08 | 10.147 | 421,477 | +16,281 | 0.24% | 4,276,612 |
| 2008-10-09 | 2008-10-06 | 10.270 | 405,196 | -1,221 | 0.23% | 4,161,188 |
| 2008-10-08 | 2008-10-03 | 11.228 | 406,417 | +9,972 | 0.23% | 4,563,142 |
| 2008-10-06 | 2008-10-02 | 12.161 | 396,445 | +203 | 0.22% | 4,821,299 |
| 2008-10-02 | 2008-09-29 | 11.277 | 396,242 | -43,959 | 0.22% | 4,468,370 |
| 2008-09-30 | 2008-09-26 | 11.596 | 440,201 | -2,035 | 0.25% | 5,104,685 |
| 2008-09-29 | 2008-09-25 | 12.260 | 442,236 | +2,035 | 0.25% | 5,421,638 |
| 2008-09-26 | 2008-09-24 | 11.916 | 440,201 | -1,628 | 0.25% | 5,245,280 |
| 2008-09-25 | 2008-09-23 | 12.382 | 441,829 | +8,344 | 0.25% | 5,470,924 |
| 2008-09-24 | 2008-09-22 | 11.596 | 433,485 | +10,176 | 0.24% | 5,026,804 |
| 2008-09-23 | 2008-09-19 | 11.572 | 423,309 | -15,874 | 0.24% | 4,898,401 |
| 2008-09-22 | 2008-09-18 | 9.876 | 439,183 | -6,105 | 0.25% | 4,337,580 |
| 2008-09-19 | 2008-09-17 | 7.518 | 445,288 | -140,222 | 0.25% | 3,347,637 |
| 2008-09-18 | 2008-09-16 | 7.862 | 585,510 | +7,734 | 0.33% | 4,603,204 |
| 2008-09-17 | 2008-09-12 | 8.329 | 577,776 | +25,236 | 0.32% | 4,812,105 |
| 2008-09-16 | 2008-09-11 | 8.230 | 552,540 | +22,386 | 0.31% | 4,547,623 |
| 2008-09-12 | 2008-09-10 | 9.090 | 530,154 | +31,748 | 0.30% | 4,819,252 |
| 2008-09-11 | 2008-09-09 | 9.975 | 498,406 | +7,327 | 0.28% | 4,971,474 |
| 2008-09-10 | 2008-09-08 | 10.835 | 491,079 | +17,095 | 0.28% | 5,320,664 |
| 2008-09-09 | 2008-09-05 | 10.564 | 473,984 | +12,618 | 0.27% | 5,007,351 |
| 2008-09-08 | 2008-09-04 | 11.252 | 461,366 | +12,618 | 0.26% | 5,191,430 |
| 2008-09-05 | 2008-09-03 | 11.621 | 448,748 | +9,158 | 0.25% | 5,214,823 |
| 2008-09-04 | 2008-09-02 | 12.284 | 439,590 | -4,477 | 0.25% | 5,399,999 |
| 2008-09-03 | 2008-09-01 | 12.751 | 444,067 | +814 | 0.25% | 5,662,286 |
| 2008-09-02 | 2008-08-29 | 13.267 | 443,253 | -3,664 | 0.25% | 5,880,596 |
| 2008-09-01 | 2008-08-28 | 12.800 | 446,917 | -4,273 | 0.25% | 5,720,586 |
| 2008-08-29 | 2008-08-27 | 12.898 | 451,190 | -24,422 | 0.25% | 5,819,621 |
| 2008-08-28 | 2008-08-26 | 12.653 | 475,612 | +20,758 | 0.27% | 6,017,775 |
| 2008-08-27 | 2008-08-25 | 12.776 | 454,854 | +407 | 0.26% | 5,811,005 |
| 2008-08-26 | 2008-08-21 | 12.923 | 454,447 | +4,071 | 0.26% | 5,872,796 |
| 2008-08-25 | 2008-08-20 | 13.734 | 450,376 | +35,818 | 0.25% | 6,185,331 |
| 2008-08-21 | 2008-08-19 | 12.505 | 414,558 | +8,548 | 0.23% | 5,184,167 |
| 2008-08-20 | 2008-08-18 | 12.653 | 406,010 | +8,547 | 0.23% | 5,137,122 |
| 2008-08-19 | 2008-08-15 | 13.267 | 397,463 | +40,500 | 0.22% | 5,273,104 |
| 2008-08-18 | 2008-08-14 | 13.955 | 356,963 | +610 | 0.20% | 4,981,354 |
| 2008-08-15 | 2008-08-13 | 13.660 | 356,353 | +10,176 | 0.20% | 4,867,782 |
| 2008-08-14 | 2008-08-12 | 14.127 | 346,177 | +7,733 | 0.19% | 4,890,373 |
| 2008-08-13 | 2008-08-11 | 15.601 | 338,444 | -2,849 | 0.19% | 5,280,031 |
| 2008-08-12 | 2008-08-08 | 16.706 | 341,293 | +4,681 | 0.19% | 5,701,803 |
| 2008-08-11 | 2008-08-07 | 17.419 | 336,612 | +2,239 | 0.19% | 5,863,430 |
| 2008-08-08 | 2008-08-05 | 19.163 | 334,373 | -814 | 0.19% | 6,407,693 |
| 2008-08-04 | 2008-07-31 | 22.357 | 335,187 | +814 | 0.19% | 7,493,841 |
| 2008-08-01 | 2008-07-30 | 22.112 | 334,373 | -1,221 | 0.19% | 7,393,492 |
| 2008-07-29 | 2008-07-25 | 22.505 | 335,594 | +203 | 0.19% | 7,552,410 |
| 2008-07-28 | 2008-07-24 | 22.849 | 335,391 | +204 | 0.19% | 7,663,202 |
| 2008-07-25 | 2008-07-23 | 22.947 | 335,187 | +6,512 | 0.19% | 7,691,481 |
| 2008-07-24 | 2008-07-22 | 23.807 | 328,675 | -3,256 | 0.18% | 7,824,676 |
| 2008-07-23 | 2008-07-21 | 23.340 | 331,931 | +3,256 | 0.19% | 7,747,246 |
| 2008-07-22 | 2008-07-18 | 22.799 | 328,675 | +2,035 | 0.18% | 7,493,601 |
| 2008-07-18 | 2008-07-16 | 23.463 | 326,640 | -3,256 | 0.18% | 7,663,879 |
| 2008-07-17 | 2008-07-15 | 22.996 | 329,896 | +7,123 | 0.19% | 7,586,279 |
| 2008-07-16 | 2008-07-14 | 23.635 | 322,773 | +9,972 | 0.18% | 7,628,659 |
| 2008-07-14 | 2008-07-10 | 21.989 | 312,801 | -3,460 | 0.18% | 6,878,078 |
| 2008-07-11 | 2008-07-09 | 22.112 | 316,261 | +3,460 | 0.18% | 6,993,009 |
| 2008-07-10 | 2008-07-08 | 21.989 | 312,801 | +4,070 | 0.18% | 6,878,078 |
| 2008-07-09 | 2008-07-07 | 22.652 | 308,731 | +407 | 0.17% | 6,993,379 |
| 2008-07-08 | 2008-07-04 | 22.947 | 308,324 | +1,832 | 0.17% | 7,075,060 |
| 2008-07-04 | 2008-07-02 | 24.667 | 306,492 | +1,628 | 0.17% | 7,560,121 |
| 2008-07-03 | 2008-06-30 | 23.586 | 304,864 | -12,211 | 0.17% | 7,190,404 |
| 2008-07-02 | 2008-06-27 | 22.038 | 317,075 | +407 | 0.18% | 6,987,637 |
| 2008-06-30 | 2008-06-26 | 22.112 | 316,668 | +2,035 | 0.18% | 7,002,008 |
| 2008-06-26 | 2008-06-24 | 23.119 | 314,633 | -814 | 0.18% | 7,273,941 |
| 2008-06-25 | 2008-06-23 | 24.003 | 315,447 | -24,421 | 0.18% | 7,571,761 |
| 2008-06-24 | 2008-06-20 | 24.347 | 339,868 | +13,025 | 0.19% | 8,274,844 |
| 2008-06-23 | 2008-06-19 | 24.912 | 326,843 | -7,123 | 0.18% | 8,142,412 |
| 2008-06-20 | 2008-06-18 | 25.600 | 333,966 | -4,478 | 0.19% | 8,549,602 |
| 2008-06-19 | 2008-06-17 | 24.863 | 338,444 | +2,036 | 0.19% | 8,414,789 |
| 2008-06-18 | 2008-06-16 | 25.305 | 336,408 | +3,663 | 0.19% | 8,512,938 |
| 2008-06-17 | 2008-06-13 | 25.797 | 332,745 | -407 | 0.19% | 8,583,744 |
| 2008-06-16 | 2008-06-12 | 25.797 | 333,152 | +203 | 0.19% | 8,594,243 |
| 2008-06-13 | 2008-06-11 | 26.779 | 332,949 | +2,849 | 0.19% | 8,916,207 |
| 2008-06-12 | 2008-06-10 | 27.762 | 330,100 | +611 | 0.19% | 9,164,312 |
| 2008-06-11 | 2008-06-06 | 28.499 | 329,489 | -10,176 | 0.19% | 9,390,199 |
| 2008-06-06 | 2008-06-04 | 29.777 | 339,665 | -17,502 | 0.19% | 10,114,149 |
| 2008-06-05 | 2008-06-03 | 30.661 | 357,167 | -203 | 0.20% | 10,951,203 |
| 2008-06-04 | 2008-06-02 | 31.349 | 357,370 | -2,646 | 0.20% | 11,203,267 |
| 2008-06-03 | 2008-05-30 | 31.644 | 360,016 | +1,628 | 0.20% | 11,392,357 |
| 2008-06-02 | 2008-05-29 | 31.890 | 358,388 | -1,628 | 0.20% | 11,428,890 |
| 2008-05-30 | 2008-05-28 | 32.135 | 360,016 | +188,657 | 0.20% | 11,569,257 |
| 2008-05-29 | 2008-05-27 | 32.676 | 171,359 | -407 | 0.19% | 5,599,309 |
| 2008-05-28 | 2008-05-26 | 32.725 | 171,766 | -1,017 | 0.19% | 5,621,049 |
| 2008-05-27 | 2008-05-23 | 32.774 | 172,783 | +4,884 | 0.19% | 5,662,820 |
| 2008-05-26 | 2008-05-22 | 33.708 | 167,899 | -7,734 | 0.19% | 5,659,501 |
| 2008-05-23 | 2008-05-21 | 34.101 | 175,633 | -4,273 | 0.20% | 5,989,237 |
| 2008-05-22 | 2008-05-20 | 30.907 | 179,906 | -4,071 | 0.20% | 5,560,351 |
| 2008-05-21 | 2008-05-19 | 31.447 | 183,977 | -4,070 | 0.21% | 5,785,613 |
| 2008-05-20 | 2008-05-16 | 29.531 | 188,047 | -1,424 | 0.21% | 5,553,244 |
| 2008-05-19 | 2008-05-15 | 29.482 | 189,471 | +814 | 0.21% | 5,585,987 |
| 2008-05-16 | 2008-05-14 | 29.236 | 188,657 | -204 | 0.21% | 5,515,638 |
| 2008-05-15 | 2008-05-13 | 29.384 | 188,861 | +407 | 0.21% | 5,549,443 |
| 2008-05-14 | 2008-05-09 | 29.335 | 188,454 | +204 | 0.21% | 5,528,224 |
| 2008-05-09 | 2008-05-07 | 29.875 | 188,250 | -3,257 | 0.21% | 5,623,989 |
| 2008-05-08 | 2008-05-06 | 30.809 | 191,507 | -2,849 | 0.22% | 5,900,083 |
| 2008-05-07 | 2008-05-05 | 30.121 | 194,356 | +6,106 | 0.22% | 5,854,157 |
| 2008-05-06 | 2008-05-02 | 28.892 | 188,250 | +3,866 | 0.21% | 5,438,989 |
| 2008-05-05 | 2008-04-30 | 30.219 | 184,384 | +814 | 0.21% | 5,571,912 |
| 2008-05-02 | 2008-04-29 | 30.907 | 183,570 | +17,910 | 0.21% | 5,673,594 |
| 2008-04-30 | 2008-04-28 | 31.595 | 165,660 | +3,256 | 0.19% | 5,234,010 |
| 2008-04-29 | 2008-04-25 | 32.332 | 162,404 | +203 | 0.18% | 5,250,837 |
| 2008-04-25 | 2008-04-23 | 32.922 | 162,201 | -17,909 | 0.18% | 5,339,914 |
| 2008-04-24 | 2008-04-22 | 32.627 | 180,110 | -2,645 | 0.20% | 5,876,406 |
| 2008-04-23 | 2008-04-21 | 31.742 | 182,755 | -4,071 | 0.21% | 5,801,064 |
| 2008-04-22 | 2008-04-18 | 31.988 | 186,826 | -2,035 | 0.21% | 5,976,187 |
| 2008-04-21 | 2008-04-17 | 31.988 | 188,861 | -2,035 | 0.21% | 6,041,283 |
| 2008-04-18 | 2008-04-16 | 31.644 | 190,896 | +203 | 0.21% | 6,040,719 |
| 2008-04-17 | 2008-04-15 | 32.234 | 190,693 | +815 | 0.21% | 6,146,735 |
| 2008-04-16 | 2008-04-14 | 126.437 | 189,878 | +3,459 | 0.21% | 24,007,696 |
| 2008-04-15 | 2008-04-11 | 126.934 | 186,419 | +96,948 | 0.21% | 23,662,963 |
| 2008-04-14 | 2008-04-10 | 126.189 | 89,471 | +2,113 | 0.20% | 11,290,263 |
| 2008-04-11 | 2008-04-09 | 121.718 | 87,358 | +1,610 | 0.20% | 10,633,024 |
| 2008-04-10 | 2008-04-08 | 130.164 | 85,748 | +6,844 | 0.19% | 11,161,263 |
| 2008-04-09 | 2008-04-07 | 125.444 | 78,904 | +1,007 | 0.18% | 9,898,023 |
| 2008-04-08 | 2008-04-03 | 116.998 | 77,897 | +905 | 0.18% | 9,113,804 |
| 2008-04-07 | 2008-04-02 | 114.266 | 76,992 | +1,107 | 0.17% | 8,797,545 |
| 2008-04-03 | 2008-04-01 | 117.247 | 75,885 | +604 | 0.17% | 8,897,254 |
| 2008-04-02 | 2008-03-31 | 121.718 | 75,281 | -302 | 0.17% | 9,163,038 |
| 2008-04-01 | 2008-03-28 | 127.183 | 75,583 | -100 | 0.17% | 9,612,849 |
| 2008-03-31 | 2008-03-27 | 113.272 | 75,683 | -6,139 | 0.17% | 8,572,771 |
| 2008-03-28 | 2008-03-26 | 109.298 | 81,822 | +2,818 | 0.19% | 8,942,950 |
| 2008-03-27 | 2008-03-25 | 109.298 | 79,004 | +2,818 | 0.18% | 8,634,950 |
| 2008-03-26 | 2008-03-20 | 104.578 | 76,186 | -302 | 0.17% | 7,967,376 |
| 2008-03-25 | 2008-03-19 | 123.208 | 76,488 | -604 | 0.17% | 9,423,951 |
| 2008-03-18 | 2008-03-14 | 144.571 | 77,092 | +503 | 0.18% | 11,145,264 |
| 2008-03-17 | 2008-03-13 | 149.042 | 76,589 | -1,208 | 0.17% | 11,414,994 |
| 2008-03-14 | 2008-03-12 | 149.042 | 77,797 | +1,107 | 0.18% | 11,595,037 |
| 2008-03-13 | 2008-03-11 | 153.265 | 76,690 | +805 | 0.17% | 11,753,899 |
| 2008-03-12 | 2008-03-10 | 160.469 | 75,885 | +1,208 | 0.17% | 12,177,174 |
| 2008-03-11 | 2008-03-07 | 170.157 | 74,677 | -201 | 0.17% | 12,706,779 |
| 2008-03-10 | 2008-03-06 | 172.392 | 74,878 | -201 | 0.17% | 12,908,380 |
| 2008-03-07 | 2008-03-05 | 163.946 | 75,079 | +302 | 0.17% | 12,308,935 |
| 2008-03-06 | 2008-03-04 | 175.373 | 74,777 | +503 | 0.17% | 13,113,867 |
| 2008-03-05 | 2008-03-03 | 180.838 | 74,274 | -403 | 0.17% | 13,431,553 |
| 2008-03-04 | 2008-02-29 | 177.609 | 74,677 | -1,711 | 0.17% | 13,263,280 |
| 2008-02-29 | 2008-02-27 | 168.169 | 76,388 | -26,469 | 0.17% | 12,846,117 |
| 2008-02-28 | 2008-02-26 | 157.985 | 102,857 | +604 | 0.23% | 16,249,837 |
| 2008-02-26 | 2008-02-22 | 168.169 | 102,253 | +503 | 0.23% | 17,195,815 |
| 2008-02-25 | 2008-02-21 | 171.895 | 101,750 | -1,207 | 0.23% | 17,490,352 |
| 2008-02-22 | 2008-02-20 | 168.418 | 102,957 | -1,611 | 0.23% | 17,339,782 |
| 2008-02-21 | 2008-02-19 | 160.220 | 104,568 | -302 | 0.24% | 16,753,925 |
| 2008-02-20 | 2008-02-18 | 148.794 | 104,870 | +504 | 0.24% | 15,604,007 |
| 2008-02-19 | 2008-02-15 | 149.787 | 104,366 | +1,409 | 0.24% | 15,632,715 |
| 2008-02-18 | 2008-02-14 | 146.807 | 102,957 | +603 | 0.23% | 15,114,765 |
| 2008-02-15 | 2008-02-13 | 149.042 | 102,354 | -603 | 0.23% | 15,255,067 |
| 2008-02-14 | 2008-02-12 | 151.526 | 102,957 | -604 | 0.23% | 15,600,688 |
| 2008-02-13 | 2008-02-11 | 153.017 | 103,561 | -101 | 0.24% | 15,846,560 |
| 2008-02-12 | 2008-02-06 | 146.807 | 103,662 | +1,610 | 0.24% | 15,218,264 |
| 2008-02-11 | 2008-02-04 | 164.195 | 102,052 | -6,239 | 0.23% | 16,756,412 |
| 2008-02-05 | 2008-02-01 | 161.959 | 108,291 | -1,409 | 0.25% | 17,538,725 |
| 2008-02-04 | 2008-01-31 | 153.265 | 109,700 | +1,107 | 0.25% | 16,813,179 |
| 2008-02-01 | 2008-01-30 | 161.959 | 108,593 | +201 | 0.25% | 17,587,636 |
| 2008-01-30 | 2008-01-28 | 170.405 | 108,392 | -201 | 0.25% | 18,470,532 |
| 2008-01-29 | 2008-01-25 | 173.634 | 108,593 | -806 | 0.25% | 18,855,457 |
| 2008-01-28 | 2008-01-24 | 161.959 | 109,399 | +403 | 0.25% | 17,718,175 |
| 2008-01-25 | 2008-01-23 | 158.978 | 108,996 | +101 | 0.25% | 17,328,006 |
| 2008-01-24 | 2008-01-22 | 147.552 | 108,895 | -705 | 0.25% | 16,067,653 |
| 2008-01-23 | 2008-01-21 | 181.335 | 109,600 | -201 | 0.25% | 19,874,283 |
| 2008-01-21 | 2008-01-17 | 174.876 | 109,801 | +3,422 | 0.25% | 19,201,582 |
| 2008-01-18 | 2008-01-16 | 187.793 | 106,379 | +100 | 0.24% | 19,977,252 |
| 2008-01-17 | 2008-01-15 | 201.207 | 106,279 | -5,233 | 0.24% | 21,384,078 |
| 2008-01-16 | 2008-01-14 | 200.213 | 111,512 | +5,032 | 0.25% | 22,326,194 |
| 2008-01-15 | 2008-01-11 | 200.213 | 106,480 | -101 | 0.24% | 21,318,720 |
| 2008-01-14 | 2008-01-10 | 203.443 | 106,581 | -3,623 | 0.24% | 21,683,118 |
| 2008-01-11 | 2008-01-09 | 204.188 | 110,204 | -704 | 0.25% | 22,502,316 |
| 2008-01-10 | 2008-01-08 | 186.303 | 110,908 | -2,617 | 0.25% | 20,662,468 |
| 2008-01-09 | 2008-01-07 | 188.290 | 113,525 | -5,535 | 0.26% | 21,375,622 |
| 2008-01-08 | 2008-01-04 | 186.551 | 119,060 | -2,214 | 0.27% | 22,210,783 |
| 2008-01-07 | 2008-01-03 | 171.895 | 121,274 | +402 | 0.28% | 20,846,437 |
| 2008-01-04 | 2008-01-02 | 163.698 | 120,872 | -1,006 | 0.27% | 19,786,509 |
| 2008-01-03 | 2007-12-31 | 161.711 | 121,878 | -3,623 | 0.28% | 19,708,989 |
| 2008-01-02 | 2007-12-27 | 151.278 | 125,501 | -202 | 0.29% | 18,985,521 |
| 2007-12-28 | 2007-12-24 | 145.068 | 125,703 | -4,327 | 0.29% | 18,235,452 |
| 2007-12-27 | 2007-12-20 | 133.641 | 130,030 | -101 | 0.30% | 17,377,364 |
| 2007-12-21 | 2007-12-19 | 131.902 | 130,131 | +4,227 | 0.30% | 17,164,586 |
| 2007-12-20 | 2007-12-18 | 136.622 | 125,904 | -23,349 | 0.29% | 17,201,260 |
| 2007-12-19 | 2007-12-17 | 131.406 | 149,253 | +101 | 0.34% | 19,612,673 |
| 2007-12-18 | 2007-12-14 | 143.329 | 149,152 | +1,006 | 0.34% | 21,377,797 |
| 2007-12-17 | 2007-12-13 | 144.571 | 148,146 | -3,019 | 0.34% | 21,417,608 |
| 2007-12-14 | 2007-12-12 | 145.565 | 151,165 | -805 | 0.34% | 22,004,267 |
| 2007-12-13 | 2007-12-11 | 149.539 | 151,970 | -4,429 | 0.35% | 22,725,445 |
| 2007-12-12 | 2007-12-10 | 144.571 | 156,399 | +604 | 0.36% | 22,610,752 |
| 2007-12-11 | 2007-12-07 | 147.552 | 155,795 | +4,428 | 0.35% | 22,987,832 |
| 2007-12-10 | 2007-12-06 | 145.813 | 151,367 | +4,026 | 0.34% | 22,071,272 |
| 2007-12-07 | 2007-12-05 | 149.042 | 147,341 | +302 | 0.33% | 21,960,029 |
| 2007-12-06 | 2007-12-04 | 144.819 | 147,039 | +4,730 | 0.33% | 21,294,093 |
| 2007-12-05 | 2007-12-03 | 146.558 | 142,309 | +3,221 | 0.32% | 20,856,548 |
| 2007-12-04 | 2007-11-30 | 152.271 | 139,088 | -3,019 | 0.32% | 21,179,133 |
| 2007-12-03 | 2007-11-29 | 152.271 | 142,107 | -6,442 | 0.32% | 21,638,841 |
| 2007-11-30 | 2007-11-28 | 147.552 | 148,549 | +403 | 0.34% | 21,918,671 |
| 2007-11-29 | 2007-11-27 | 149.787 | 148,146 | -2,214 | 0.34% | 22,190,408 |
| 2007-11-28 | 2007-11-26 | 150.036 | 150,360 | -6,944 | 0.34% | 22,559,388 |
| 2007-11-27 | 2007-11-23 | 136.125 | 157,304 | +3,220 | 0.36% | 21,413,042 |
| 2007-11-26 | 2007-11-22 | 142.584 | 154,084 | +14,291 | 0.35% | 21,969,870 |
| 2007-11-23 | 2007-11-21 | 153.513 | 139,793 | -10,668 | 0.32% | 21,460,110 |
| 2007-11-22 | 2007-11-20 | 155.252 | 150,461 | +18,720 | 0.34% | 23,359,418 |
| 2007-11-21 | 2007-11-19 | 162.953 | 131,741 | +6,844 | 0.30% | 21,467,568 |
| 2007-11-20 | 2007-11-16 | 170.157 | 124,897 | +4,126 | 0.28% | 21,252,040 |
| 2007-11-19 | 2007-11-15 | 178.354 | 120,771 | +6,542 | 0.27% | 21,539,973 |
| 2007-11-16 | 2007-11-14 | 180.341 | 114,229 | -4,328 | 0.26% | 20,600,181 |
| 2007-11-14 | 2007-11-12 | 183.819 | 118,557 | -604 | 0.27% | 21,792,998 |
| 2007-11-13 | 2007-11-09 | 199.220 | 119,161 | -201 | 0.27% | 23,739,226 |
| 2007-11-12 | 2007-11-08 | 198.723 | 119,362 | -906 | 0.27% | 23,719,969 |
| 2007-11-09 | 2007-11-07 | 203.691 | 120,268 | +1,107 | 0.27% | 24,497,513 |
| 2007-11-08 | 2007-11-06 | 195.742 | 119,161 | -101 | 0.27% | 23,324,826 |
| 2007-11-07 | 2007-11-05 | 183.819 | 119,262 | +504 | 0.27% | 21,922,590 |
| 2007-11-06 | 2007-11-02 | 183.570 | 118,758 | +402 | 0.27% | 21,800,445 |
| 2007-11-05 | 2007-11-01 | 192.016 | 118,356 | +4,429 | 0.27% | 22,726,252 |
| 2007-11-02 | 2007-10-31 | 187.048 | 113,927 | +8,152 | 0.26% | 21,309,815 |
| 2007-11-01 | 2007-10-30 | 191.768 | 105,775 | -1,007 | 0.24% | 20,284,223 |
| 2007-10-31 | 2007-10-29 | 196.239 | 106,782 | +403 | 0.24% | 20,954,784 |
| 2007-10-30 | 2007-10-26 | 187.048 | 106,379 | -1,007 | 0.24% | 19,897,977 |
| 2007-10-29 | 2007-10-25 | 173.883 | 107,386 | -9,359 | 0.24% | 18,672,555 |
| 2007-10-26 | 2007-10-24 | 186.303 | 116,745 | +1,006 | 0.27% | 21,749,917 |
| 2007-10-25 | 2007-10-23 | 188.290 | 115,739 | +604 | 0.26% | 21,792,496 |
| 2007-10-24 | 2007-10-22 | 187.793 | 115,135 | +2,415 | 0.26% | 21,621,569 |
| 2007-10-23 | 2007-10-18 | 198.723 | 112,720 | -3,120 | 0.26% | 22,400,051 |
| 2007-10-22 | 2007-10-17 | 195.991 | 115,840 | +3,623 | 0.26% | 22,703,541 |
| 2007-10-18 | 2007-10-16 | 202.697 | 112,217 | +2,215 | 0.26% | 22,746,096 |
| 2007-10-17 | 2007-10-15 | 207.665 | 110,002 | +2,214 | 0.25% | 22,843,619 |
| 2007-10-15 | 2007-10-11 | 187.296 | 107,788 | -1,208 | 0.24% | 20,188,303 |
| 2007-10-12 | 2007-10-10 | 174.379 | 108,996 | -3,321 | 0.25% | 19,006,656 |
| 2007-10-11 | 2007-10-09 | 170.653 | 112,317 | -1,610 | 0.26% | 19,167,271 |
| 2007-10-10 | 2007-10-08 | 163.946 | 113,927 | -2,315 | 0.26% | 18,677,926 |
| 2007-10-09 | 2007-10-05 | 162.953 | 116,242 | -10,769 | 0.26% | 18,941,962 |
| 2007-10-08 | 2007-10-04 | 146.807 | 127,011 | +4,730 | 0.29% | 18,646,051 |
| 2007-10-05 | 2007-10-03 | 155.501 | 122,281 | -6,038 | 0.28% | 19,014,783 |
| 2007-10-04 | 2007-10-02 | 162.953 | 128,319 | -101 | 0.29% | 20,909,943 |
| 2007-10-03 | 2007-09-28 | 152.520 | 128,420 | +6,139 | 0.29% | 19,586,601 |
| 2007-10-02 | 2007-09-27 | 144.074 | 122,281 | +101 | 0.28% | 17,617,530 |
| 2007-09-28 | 2007-09-25 | 153.017 | 122,180 | -6,542 | 0.28% | 18,695,577 |
| 2007-09-27 | 2007-09-24 | 154.010 | 128,722 | +1,107 | 0.29% | 19,824,513 |
| 2007-09-25 | 2007-09-21 | 148.794 | 127,615 | +10,870 | 0.29% | 18,988,322 |
| 2007-09-24 | 2007-09-20 | 140.100 | 116,745 | +9,561 | 0.27% | 16,355,937 |
| 2007-09-21 | 2007-09-19 | 120.973 | 107,184 | -4,026 | 0.24% | 12,966,327 |
| 2007-09-20 | 2007-09-18 | 114.017 | 111,210 | +10,567 | 0.25% | 12,679,863 |
| 2007-09-19 | 2007-09-17 | 109.794 | 100,643 | -2,012 | 0.23% | 11,050,041 |
| 2007-09-18 | 2007-09-14 | 93.996 | 102,655 | +17,310 | 0.23% | 9,649,155 |
| 2007-09-17 | 2007-09-13 | 96.281 | 85,345 | -1,006 | 0.19% | 8,217,125 |
| 2007-09-14 | 2007-09-12 | 98.269 | 86,351 | -16,707 | 0.20% | 8,485,583 |
| 2007-09-13 | 2007-09-11 | 96.480 | 103,058 | -3,724 | 0.23% | 9,943,035 |
| 2007-09-12 | 2007-09-10 | 93.300 | 106,782 | -11,574 | 0.24% | 9,962,806 |
| 2007-09-11 | 2007-09-07 | 83.960 | 118,356 | +9,259 | 0.27% | 9,937,223 |
| 2007-09-10 | 2007-09-06 | 81.675 | 109,097 | -603 | 0.25% | 8,910,512 |
| 2007-09-07 | 2007-09-05 | 74.620 | 109,700 | -9,964 | 0.25% | 8,185,866 |
| 2007-09-06 | 2007-09-04 | 72.335 | 119,664 | -906 | 0.27% | 8,655,914 |
| 2007-09-05 | 2007-09-03 | 71.739 | 120,570 | -7,246 | 0.27% | 8,649,570 |
| 2007-09-04 | 2007-08-31 | 71.143 | 127,816 | -5,032 | 0.29% | 9,093,190 |
| 2007-09-03 | 2007-08-30 | 70.447 | 132,848 | -2,516 | 0.30% | 9,358,781 |
| 2007-08-31 | 2007-08-29 | 70.646 | 135,364 | +22,040 | 0.31% | 9,562,927 |
| 2007-08-30 | 2007-08-28 | 74.422 | 113,324 | -100 | 0.26% | 8,433,770 |
| 2007-08-29 | 2007-08-27 | 75.912 | 113,424 | -5,737 | 0.26% | 8,610,262 |
| 2007-08-28 | 2007-08-24 | 70.745 | 119,161 | +6,542 | 0.27% | 8,430,089 |
| 2007-08-27 | 2007-08-23 | 70.050 | 112,619 | -604 | 0.26% | 7,888,943 |
| 2007-08-24 | 2007-08-22 | 66.175 | 113,223 | -604 | 0.26% | 7,492,503 |
| 2007-08-23 | 2007-08-21 | 65.678 | 113,827 | +3,221 | 0.26% | 7,475,922 |
| 2007-08-22 | 2007-08-20 | 67.765 | 110,606 | -1,611 | 0.25% | 7,495,163 |
| 2007-08-21 | 2007-08-17 | 64.585 | 112,217 | -402 | 0.26% | 7,247,530 |
| 2007-08-20 | 2007-08-16 | 67.168 | 112,619 | +2,415 | 0.26% | 7,564,433 |
| 2007-08-16 | 2007-08-14 | 72.335 | 110,204 | +4,731 | 0.25% | 7,971,623 |
| 2007-08-15 | 2007-08-13 | 72.236 | 105,473 | +4,025 | 0.24% | 7,618,926 |
| 2007-08-14 | 2007-08-10 | 73.130 | 101,448 | -2,013 | 0.23% | 7,418,897 |
| 2007-08-13 | 2007-08-09 | 77.005 | 103,461 | -8,655 | 0.24% | 7,967,029 |
| 2007-08-10 | 2007-08-08 | 78.893 | 112,116 | -201 | 0.25% | 8,845,169 |
| 2007-08-09 | 2007-08-07 | 77.999 | 112,317 | +8,051 | 0.26% | 8,760,587 |
| 2007-08-08 | 2007-08-06 | 81.178 | 104,266 | +1,409 | 0.24% | 8,464,139 |
| 2007-08-07 | 2007-08-03 | 82.172 | 102,857 | -2,315 | 0.23% | 8,451,959 |
| 2007-08-06 | 2007-08-02 | 80.284 | 105,172 | -2,818 | 0.24% | 8,443,637 |
| 2007-08-03 | 2007-08-01 | 80.682 | 107,990 | -3,623 | 0.25% | 8,712,797 |
| 2007-08-02 | 2007-07-31 | 83.662 | 111,613 | -2,013 | 0.25% | 9,337,807 |
| 2007-08-01 | 2007-07-30 | 80.284 | 113,626 | -201 | 0.26% | 9,122,358 |
| 2007-07-31 | 2007-07-27 | 79.986 | 113,827 | +604 | 0.26% | 9,104,565 |
| 2007-07-30 | 2007-07-26 | 84.656 | 113,223 | -1,812 | 0.26% | 9,585,004 |
| 2007-07-27 | 2007-07-25 | 84.457 | 115,035 | -603 | 0.26% | 9,715,540 |
| 2007-07-26 | 2007-07-24 | 87.041 | 115,638 | -9,561 | 0.26% | 10,065,207 |
| 2007-07-25 | 2007-07-23 | 85.252 | 125,199 | -1,409 | 0.28% | 10,673,484 |
| 2007-07-24 | 2007-07-20 | 79.887 | 126,608 | -3,020 | 0.29% | 10,114,286 |
| 2007-07-23 | 2007-07-19 | 79.589 | 129,628 | -1,107 | 0.29% | 10,316,904 |
| 2007-07-20 | 2007-07-18 | 77.800 | 130,735 | -1,610 | 0.30% | 10,171,188 |
| 2007-07-19 | 2007-07-17 | 79.191 | 132,345 | -2,013 | 0.30% | 10,480,546 |
| 2007-07-18 | 2007-07-16 | 79.489 | 134,358 | -1,409 | 0.31% | 10,680,007 |
| 2007-07-17 | 2007-07-13 | 78.496 | 135,767 | -2,113 | 0.31% | 10,657,108 |
| 2007-07-16 | 2007-07-12 | 76.906 | 137,880 | -504 | 0.31% | 10,603,769 |
| 2007-07-13 | 2007-07-11 | 77.502 | 138,384 | +1,007 | 0.31% | 10,725,030 |
| 2007-07-12 | 2007-07-10 | 78.694 | 137,377 | -1,007 | 0.31% | 10,810,785 |
| 2007-07-11 | 2007-07-09 | 78.098 | 138,384 | -4,025 | 0.31% | 10,807,530 |
| 2007-07-10 | 2007-07-06 | 75.813 | 142,409 | -302 | 0.32% | 10,796,426 |
| 2007-07-09 | 2007-07-05 | 75.912 | 142,711 | -1,309 | 0.32% | 10,833,502 |
| 2007-07-06 | 2007-07-04 | 76.409 | 144,020 | -1,711 | 0.33% | 11,004,421 |
| 2007-07-05 | 2007-07-03 | 76.012 | 145,731 | -301 | 0.33% | 11,077,236 |
| 2007-07-04 | 2007-06-29 | 74.124 | 146,032 | +1,811 | 0.33% | 10,824,427 |
| 2007-07-03 | 2007-06-28 | 73.826 | 144,221 | -101 | 0.33% | 10,647,199 |
| 2007-06-29 | 2007-06-27 | 72.037 | 144,322 | +1,007 | 0.33% | 10,396,534 |
| 2007-06-28 | 2007-06-26 | 73.527 | 143,315 | +805 | 0.33% | 10,537,593 |
| 2007-06-27 | 2007-06-25 | 74.422 | 142,510 | +7,246 | 0.32% | 10,605,843 |
| 2007-06-26 | 2007-06-22 | 73.527 | 135,264 | 0.31% | 9,945,623 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy