History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 91,333 | +0 | 0.00% | 1,146,229 |
| 2025-10-13 | 2025-10-09 | 12.620 | 91,333 | +0 | 0.00% | 1,152,622 |
| 2025-10-10 | 2025-10-08 | 12.020 | 91,333 | +0 | 0.00% | 1,097,823 |
| 2025-10-09 | 2025-10-06 | 11.990 | 91,333 | +5,000 | 0.00% | 1,095,083 |
| 2025-10-08 | 2025-10-03 | 12.430 | 86,333 | -3,000 | 0.00% | 1,073,119 |
| 2025-10-02 | 2025-09-29 | 12.390 | 89,333 | -6,000 | 0.00% | 1,106,836 |
| 2025-09-30 | 2025-09-26 | 11.570 | 95,333 | +8,000 | 0.00% | 1,103,003 |
| 2025-09-19 | 2025-09-17 | 11.810 | 87,333 | +5,000 | 0.00% | 1,031,403 |
| 2025-09-15 | 2025-09-11 | 12.260 | 82,333 | -6,000 | 0.00% | 1,009,403 |
| 2025-09-08 | 2025-09-04 | 11.200 | 88,333 | +6,000 | 0.00% | 989,330 |
| 2025-09-04 | 2025-09-02 | 11.840 | 82,333 | +1,000 | 0.00% | 974,823 |
| 2025-09-02 | 2025-08-29 | 13.250 | 81,333 | +1,000 | 0.00% | 1,077,662 |
| 2025-08-29 | 2025-08-27 | 12.730 | 80,333 | +5,000 | 0.00% | 1,022,639 |
| 2025-08-28 | 2025-08-26 | 13.290 | 75,333 | -8,002 | 0.00% | 1,001,176 |
| 2025-08-27 | 2025-08-25 | 12.300 | 83,335 | +8,000 | 0.00% | 1,025,021 |
| 2025-08-25 | 2025-08-21 | 12.620 | 75,335 | +300 | 0.00% | 950,728 |
| 2025-08-19 | 2025-08-15 | 13.600 | 75,035 | -4,000 | 0.00% | 1,020,476 |
| 2025-08-07 | 2025-08-05 | 10.460 | 79,035 | +1,000 | 0.00% | 826,706 |
| 2025-07-25 | 2025-07-23 | 10.000 | 78,035 | -5,000 | 0.00% | 780,350 |
| 2025-07-22 | 2025-07-18 | 9.840 | 83,035 | +5,000 | 0.00% | 817,064 |
| 2025-07-21 | 2025-07-17 | 10.840 | 78,035 | +2,000 | 0.00% | 845,899 |
| 2025-07-17 | 2025-07-15 | 11.140 | 76,035 | -1,000 | 0.00% | 847,030 |
| 2025-07-07 | 2025-07-03 | 10.460 | 77,035 | -1,000 | 0.00% | 805,786 |
| 2025-06-30 | 2025-06-26 | 9.170 | 78,035 | +2 | 0.00% | 715,581 |
| 2025-06-16 | 2025-06-12 | 9.600 | 78,033 | -4 | 0.00% | 749,117 |
| 2025-06-13 | 2025-06-11 | 9.410 | 78,037 | -1 | 0.00% | 734,328 |
| 2025-06-12 | 2025-06-10 | 10.516 | 78,038 | -2,000 | 0.00% | 820,674 |
| 2025-06-11 | 2025-06-09 | 10.453 | 80,038 | +4,006 | 0.00% | 836,652 |
| 2025-06-03 | 2025-05-30 | 9.232 | 76,032 | -429 | 0.00% | 701,932 |
| 2025-06-02 | 2025-05-29 | 9.337 | 76,461 | +230 | 0.00% | 713,942 |
| 2025-05-30 | 2025-05-28 | 8.916 | 76,231 | +1 | 0.00% | 679,695 |
| 2025-05-29 | 2025-05-27 | 8.990 | 76,230 | -231 | 0.00% | 685,304 |
| 2025-05-27 | 2025-05-23 | 9.306 | 76,461 | +1,900 | 0.00% | 711,527 |
| 2025-05-08 | 2025-05-06 | 8.769 | 74,561 | -1,899 | 0.00% | 653,817 |
| 2025-04-29 | 2025-04-25 | 8.622 | 76,460 | +262 | 0.00% | 659,200 |
| 2025-04-28 | 2025-04-24 | 8.474 | 76,198 | +2 | 0.00% | 645,712 |
| 2025-04-17 | 2025-04-15 | 8.021 | 76,196 | +1,899 | 0.00% | 611,204 |
| 2025-04-11 | 2025-04-09 | 7.674 | 74,297 | -5,699 | 0.00% | 570,162 |
| 2025-04-10 | 2025-04-08 | 7.569 | 79,996 | +5,699 | 0.00% | 605,475 |
| 2025-04-09 | 2025-04-07 | 7.653 | 74,297 | +950 | 0.00% | 568,598 |
| 2025-03-25 | 2025-03-21 | 9.706 | 73,347 | +168 | 0.00% | 711,889 |
| 2025-02-28 | 2025-02-26 | 10.243 | 73,179 | -951 | 0.00% | 749,547 |
| 2025-02-20 | 2025-02-18 | 9.116 | 74,130 | -475 | 0.00% | 675,789 |
| 2025-02-19 | 2025-02-17 | 9.011 | 74,605 | -4,750 | 0.00% | 672,266 |
| 2025-02-17 | 2025-02-13 | 8.348 | 79,355 | +4,750 | 0.00% | 662,440 |
| 2025-02-13 | 2025-02-11 | 8.369 | 74,605 | -11 | 0.00% | 624,359 |
| 2025-02-11 | 2025-02-07 | 8.737 | 74,616 | -9,876 | 0.00% | 651,943 |
| 2025-01-27 | 2025-01-23 | 8.453 | 84,492 | -1 | 0.00% | 714,217 |
| 2025-01-23 | 2025-01-21 | 8.579 | 84,493 | +3 | 0.00% | 724,899 |
| 2025-01-13 | 2025-01-09 | 7.495 | 84,490 | -950 | 0.00% | 633,264 |
| 2025-01-10 | 2025-01-08 | 7.032 | 85,440 | +934 | 0.00% | 600,810 |
| 2025-01-03 | 2024-12-31 | 7.590 | 84,506 | +131 | 0.00% | 641,390 |
| 2025-01-02 | 2024-12-27 | 7.611 | 84,375 | -475 | 0.00% | 642,172 |
| 2024-12-13 | 2024-12-11 | 7.705 | 84,850 | -4,223 | 0.00% | 653,767 |
| 2024-12-12 | 2024-12-10 | 8.101 | 89,073 | -4,672 | 0.00% | 721,573 |
| 2024-12-11 | 2024-12-09 | 8.026 | 93,745 | -467 | 0.00% | 752,398 |
| 2024-12-05 | 2024-12-03 | 7.876 | 94,212 | +188 | 0.00% | 742,032 |
| 2024-11-15 | 2024-11-13 | 8.047 | 94,024 | -1,401 | 0.00% | 756,650 |
| 2024-11-11 | 2024-11-07 | 7.684 | 95,425 | -2,804 | 0.00% | 733,205 |
| 2024-10-17 | 2024-10-15 | 7.234 | 98,229 | +10,747 | 0.00% | 710,600 |
| 2024-10-16 | 2024-10-14 | 7.748 | 87,482 | +2,803 | 0.00% | 677,791 |
| 2024-10-10 | 2024-10-08 | 8.133 | 84,679 | +1 | 0.00% | 688,696 |
| 2024-10-09 | 2024-10-07 | 9.075 | 84,678 | -27,567 | 0.00% | 768,431 |
| 2024-10-08 | 2024-10-04 | 8.540 | 112,245 | -261 | 0.00% | 958,536 |
| 2024-10-04 | 2024-10-02 | 8.229 | 112,506 | +1 | 0.00% | 925,850 |
| 2024-10-02 | 2024-09-27 | 7.791 | 112,505 | -2,804 | 0.00% | 876,479 |
| 2024-09-26 | 2024-09-24 | 7.095 | 115,309 | -2,803 | 0.00% | 818,117 |
| 2024-09-13 | 2024-09-11 | 6.196 | 118,112 | +9,344 | 0.00% | 731,832 |
| 2024-08-29 | 2024-08-27 | 6.624 | 108,768 | +12,149 | 0.00% | 720,494 |
| 2024-08-01 | 2024-07-30 | 7.213 | 96,619 | +2,804 | 0.00% | 696,885 |
| 2024-07-30 | 2024-07-26 | 7.491 | 93,815 | -9,345 | 0.00% | 702,763 |
| 2024-07-29 | 2024-07-25 | 7.448 | 103,160 | +9,345 | 0.00% | 768,350 |
| 2024-07-25 | 2024-07-23 | 8.058 | 93,815 | +12,148 | 0.00% | 755,972 |
| 2024-07-24 | 2024-07-22 | 8.647 | 81,667 | -2,804 | 0.00% | 706,149 |
| 2024-07-23 | 2024-07-19 | 8.497 | 84,471 | +178 | 0.00% | 717,739 |
| 2024-07-22 | 2024-07-18 | 8.647 | 84,293 | +2,803 | 0.00% | 728,855 |
| 2024-07-17 | 2024-07-15 | 9.182 | 81,490 | +1,868 | 0.00% | 748,221 |
| 2024-07-15 | 2024-07-11 | 9.738 | 79,622 | -4,672 | 0.00% | 775,377 |
| 2024-07-12 | 2024-07-10 | 9.364 | 84,294 | -2,803 | 0.00% | 789,302 |
| 2024-07-11 | 2024-07-09 | 8.957 | 87,097 | -218 | 0.00% | 780,130 |
| 2024-07-10 | 2024-07-08 | 8.732 | 87,315 | -1 | 0.00% | 762,461 |
| 2024-07-08 | 2024-07-04 | 9.064 | 87,316 | -1,918 | 0.00% | 791,436 |
| 2024-07-05 | 2024-07-03 | 8.754 | 89,234 | -1 | 0.00% | 781,128 |
| 2024-06-27 | 2024-06-25 | 8.839 | 89,235 | +1,869 | 0.00% | 788,776 |
| 2024-06-19 | 2024-06-17 | 9.706 | 87,366 | -2,803 | 0.00% | 847,985 |
| 2024-06-18 | 2024-06-14 | 9.267 | 90,169 | -2 | 0.00% | 835,629 |
| 2024-06-13 | 2024-06-11 | 8.498 | 90,171 | +172 | 0.00% | 766,296 |
| 2024-06-12 | 2024-06-07 | 8.769 | 89,999 | +1,147 | 0.00% | 789,223 |
| 2024-06-11 | 2024-06-06 | 8.542 | 88,852 | -168 | 0.00% | 758,939 |
| 2024-06-07 | 2024-06-05 | 8.585 | 89,020 | +323 | 0.00% | 764,234 |
| 2024-06-06 | 2024-06-04 | 8.878 | 88,697 | -298 | 0.00% | 787,420 |
| 2024-05-31 | 2024-05-29 | 9.235 | 88,995 | +16 | 0.00% | 821,900 |
| 2024-05-30 | 2024-05-28 | 9.474 | 88,979 | -45 | 0.00% | 842,971 |
| 2024-05-28 | 2024-05-24 | 9.561 | 89,024 | +195 | 0.00% | 851,117 |
| 2024-05-27 | 2024-05-23 | 9.550 | 88,829 | +4 | 0.00% | 848,290 |
| 2024-05-22 | 2024-05-20 | 9.539 | 88,825 | -1 | 0.00% | 847,289 |
| 2024-05-20 | 2024-05-16 | 9.214 | 88,826 | +80 | 0.00% | 818,413 |
| 2024-04-24 | 2024-04-22 | 6.027 | 88,746 | +4,613 | 0.00% | 534,856 |
| 2024-04-19 | 2024-04-17 | 6.309 | 84,133 | -35,149 | 0.00% | 530,766 |
| 2024-04-18 | 2024-04-16 | 5.994 | 119,282 | +35,057 | 0.00% | 715,013 |
| 2024-04-11 | 2024-04-09 | 6.721 | 84,225 | -923 | 0.00% | 566,039 |
| 2024-04-09 | 2024-04-05 | 6.493 | 85,148 | +461 | 0.00% | 552,860 |
| 2024-04-08 | 2024-04-03 | 6.656 | 84,687 | +277 | 0.00% | 563,636 |
| 2024-04-05 | 2024-04-02 | 6.851 | 84,410 | +185 | 0.00% | 578,262 |
| 2024-03-28 | 2024-03-26 | 6.590 | 84,225 | +92 | 0.00% | 555,083 |
| 2024-03-27 | 2024-03-25 | 6.764 | 84,133 | -277 | 0.00% | 569,069 |
| 2024-03-26 | 2024-03-22 | 7.078 | 84,410 | +185 | 0.00% | 597,476 |
| 2024-03-19 | 2024-03-15 | 6.309 | 84,225 | +39 | 0.00% | 531,346 |
| 2024-03-14 | 2024-03-12 | 5.886 | 84,186 | -51,662 | 0.00% | 495,511 |
| 2024-03-13 | 2024-03-11 | 5.572 | 135,848 | -10,609 | 0.00% | 756,885 |
| 2024-03-12 | 2024-03-08 | 5.398 | 146,457 | -18,451 | 0.01% | 790,593 |
| 2024-03-08 | 2024-03-06 | 5.225 | 164,908 | +9,225 | 0.01% | 861,593 |
| 2024-03-06 | 2024-03-04 | 5.474 | 155,683 | +2 | 0.01% | 852,209 |
| 2024-02-29 | 2024-02-27 | 5.431 | 155,681 | +3,227 | 0.01% | 845,448 |
| 2024-02-28 | 2024-02-26 | 5.333 | 152,454 | -4 | 0.01% | 813,051 |
| 2024-02-23 | 2024-02-21 | 5.528 | 152,458 | -2 | 0.01% | 842,818 |
| 2024-02-21 | 2024-02-19 | 5.561 | 152,460 | +7,382 | 0.01% | 847,787 |
| 2024-02-02 | 2024-01-31 | 5.095 | 145,078 | +5,535 | 0.01% | 739,117 |
| 2024-01-31 | 2024-01-29 | 5.788 | 139,543 | +9,226 | 0.00% | 807,724 |
| 2023-12-12 | 2023-12-08 | 7.373 | 130,317 | +1,192 | 0.00% | 960,871 |
| 2023-12-06 | 2023-12-04 | 7.723 | 129,125 | +2 | 0.00% | 997,285 |
| 2023-11-20 | 2023-11-16 | 8.347 | 129,123 | +51,190 | 0.00% | 1,077,785 |
| 2023-11-17 | 2023-11-15 | 8.708 | 77,933 | -51,190 | 0.00% | 678,639 |
| 2023-09-25 | 2023-09-21 | 6.487 | 129,123 | -215 | 0.00% | 837,650 |
| 2023-09-18 | 2023-09-14 | 6.290 | 129,338 | +915 | 0.00% | 813,576 |
| 2023-09-06 | 2023-09-04 | 7.144 | 128,423 | +1,828 | 0.00% | 917,403 |
| 2023-08-23 | 2023-08-21 | 7.067 | 126,595 | +1,311 | 0.00% | 894,650 |
| 2023-07-31 | 2023-07-27 | 8.413 | 125,284 | -9,141 | 0.00% | 1,053,965 |
| 2023-07-25 | 2023-07-21 | 8.161 | 134,425 | +9,141 | 0.00% | 1,097,041 |
| 2023-07-12 | 2023-07-10 | 8.402 | 125,284 | -457 | 0.00% | 1,052,594 |
| 2023-07-05 | 2023-07-03 | 8.522 | 125,741 | -9,141 | 0.00% | 1,071,565 |
| 2023-06-21 | 2023-06-19 | 8.095 | 134,882 | -9,141 | 0.00% | 1,091,917 |
| 2023-06-14 | 2023-06-12 | 8.352 | 144,023 | +3,862 | 0.01% | 1,202,893 |
| 2023-05-11 | 2023-05-09 | 8.925 | 140,161 | +2,668 | 0.01% | 1,250,990 |
| 2023-04-27 | 2023-04-25 | 8.937 | 137,493 | +4,448 | 0.00% | 1,228,723 |
| 2023-04-26 | 2023-04-24 | 9.240 | 133,045 | +5,338 | 0.00% | 1,229,353 |
| 2023-03-31 | 2023-03-29 | 9.229 | 127,707 | +2,669 | 0.00% | 1,178,594 |
| 2023-03-30 | 2023-03-28 | 9.330 | 125,038 | -20 | 0.00% | 1,166,612 |
| 2023-03-27 | 2023-03-23 | 10.859 | 125,058 | +4,448 | 0.00% | 1,357,985 |
| 2023-03-15 | 2023-03-13 | 11.893 | 120,610 | -1,779 | 0.00% | 1,434,417 |
| 2023-03-14 | 2023-03-10 | 11.421 | 122,389 | +1,779 | 0.00% | 1,397,792 |
| 2023-03-09 | 2023-03-07 | 11.781 | 120,610 | -889 | 0.00% | 1,420,859 |
| 2023-03-01 | 2023-02-27 | 10.881 | 121,499 | +889 | 0.00% | 1,322,070 |
| 2023-02-27 | 2023-02-23 | 11.353 | 120,610 | +3,559 | 0.00% | 1,369,339 |
| 2023-02-22 | 2023-02-20 | 11.691 | 117,051 | -178 | 0.00% | 1,368,405 |
| 2023-02-17 | 2023-02-15 | 11.488 | 117,229 | -890 | 0.00% | 1,346,766 |
| 2023-02-16 | 2023-02-14 | 11.443 | 118,119 | +890 | 0.00% | 1,351,680 |
| 2023-01-30 | 2023-01-26 | 10.893 | 117,229 | -1 | 0.00% | 1,276,924 |
| 2023-01-27 | 2023-01-20 | 10.600 | 117,230 | -1 | 0.00% | 1,242,673 |
| 2023-01-20 | 2023-01-18 | 10.499 | 117,231 | -891 | 0.00% | 1,230,823 |
| 2023-01-19 | 2023-01-17 | 10.117 | 118,122 | -1 | 0.00% | 1,195,032 |
| 2023-01-10 | 2023-01-06 | 9.780 | 118,123 | -1,780 | 0.00% | 1,155,208 |
| 2023-01-05 | 2023-01-03 | 9.712 | 119,903 | -8,896 | 0.00% | 1,164,528 |
| 2022-12-29 | 2022-12-23 | 9.409 | 128,799 | -889 | 0.00% | 1,211,837 |
| 2022-12-23 | 2022-12-21 | 9.240 | 129,688 | +5,337 | 0.00% | 1,198,334 |
| 2022-12-19 | 2022-12-15 | 9.206 | 124,351 | -5 | 0.00% | 1,144,826 |
| 2022-12-14 | 2022-12-12 | 9.442 | 124,356 | +8,896 | 0.00% | 1,174,228 |
| 2022-12-12 | 2022-12-08 | 9.870 | 115,460 | -17,792 | 0.00% | 1,139,547 |
| 2022-12-09 | 2022-12-07 | 9.195 | 133,252 | -890 | 0.00% | 1,225,274 |
| 2022-12-07 | 2022-12-05 | 9.322 | 134,142 | -5,337 | 0.00% | 1,250,470 |
| 2022-12-06 | 2022-12-02 | 9.150 | 139,479 | +5,193 | 0.01% | 1,276,261 |
| 2022-12-02 | 2022-11-30 | 9.368 | 134,286 | -4,366 | 0.00% | 1,257,963 |
| 2022-11-30 | 2022-11-28 | 8.429 | 138,652 | +18,337 | 0.01% | 1,168,659 |
| 2022-11-18 | 2022-11-16 | 8.921 | 120,315 | +3 | 0.00% | 1,073,350 |
| 2022-11-17 | 2022-11-15 | 9.036 | 120,312 | +2 | 0.00% | 1,087,101 |
| 2022-11-16 | 2022-11-14 | 8.830 | 120,310 | -872 | 0.00% | 1,062,283 |
| 2022-11-15 | 2022-11-11 | 8.555 | 121,182 | -10,599 | 0.00% | 1,036,675 |
| 2022-11-14 | 2022-11-10 | 7.971 | 131,781 | +11,352 | 0.00% | 1,050,379 |
| 2022-11-08 | 2022-11-04 | 8.188 | 120,429 | -15,718 | 0.00% | 986,100 |
| 2022-11-03 | 2022-11-01 | 7.535 | 136,147 | -1,746 | 0.00% | 1,025,930 |
| 2022-11-02 | 2022-10-31 | 7.180 | 137,893 | +1,746 | 0.01% | 990,133 |
| 2022-10-27 | 2022-10-25 | 7.948 | 136,147 | -873 | 0.00% | 1,082,060 |
| 2022-10-26 | 2022-10-24 | 7.868 | 137,020 | +873 | 0.01% | 1,078,015 |
| 2022-10-25 | 2022-10-21 | 8.211 | 136,147 | -873 | 0.00% | 1,117,921 |
| 2022-10-21 | 2022-10-19 | 8.291 | 137,020 | +873 | 0.01% | 1,136,074 |
| 2022-10-14 | 2022-10-12 | 8.097 | 136,147 | -8,732 | 0.00% | 1,102,330 |
| 2022-10-13 | 2022-10-11 | 8.142 | 144,879 | +48 | 0.01% | 1,179,666 |
| 2022-10-12 | 2022-10-10 | 8.165 | 144,831 | +8,684 | 0.01% | 1,182,592 |
| 2022-10-06 | 2022-10-03 | 8.165 | 136,147 | -436 | 0.00% | 1,111,684 |
| 2022-10-05 | 2022-09-30 | 8.097 | 136,583 | -873 | 0.01% | 1,105,860 |
| 2022-10-03 | 2022-09-29 | 7.799 | 137,456 | +436 | 0.01% | 1,072,000 |
| 2022-09-30 | 2022-09-28 | 8.039 | 137,020 | +873 | 0.01% | 1,101,552 |
| 2022-09-27 | 2022-09-23 | 8.681 | 136,147 | -873 | 0.00% | 1,181,847 |
| 2022-09-26 | 2022-09-22 | 8.761 | 137,020 | +16,591 | 0.01% | 1,200,409 |
| 2022-09-22 | 2022-09-20 | 9.162 | 120,429 | -10,915 | 0.00% | 1,103,329 |
| 2022-09-20 | 2022-09-16 | 8.784 | 131,344 | +4,121 | 0.00% | 1,153,691 |
| 2022-09-19 | 2022-09-15 | 8.772 | 127,223 | +6,985 | 0.00% | 1,116,036 |
| 2022-09-15 | 2022-09-13 | 8.887 | 120,238 | -13,098 | 0.00% | 1,068,532 |
| 2022-09-13 | 2022-09-08 | 8.291 | 133,336 | +4,366 | 0.00% | 1,105,528 |
| 2022-09-08 | 2022-09-06 | 8.383 | 128,970 | +8,732 | 0.00% | 1,081,144 |
| 2022-09-02 | 2022-08-31 | 8.601 | 120,238 | -436 | 0.00% | 1,034,107 |
| 2022-09-01 | 2022-08-30 | 8.784 | 120,674 | -9,169 | 0.00% | 1,059,969 |
| 2022-08-31 | 2022-08-29 | 8.131 | 129,843 | +8,732 | 0.00% | 1,055,749 |
| 2022-08-22 | 2022-08-18 | 8.314 | 121,111 | -155 | 0.00% | 1,006,941 |
| 2022-08-19 | 2022-08-17 | 8.475 | 121,266 | -8,732 | 0.00% | 1,027,672 |
| 2022-08-16 | 2022-08-12 | 8.349 | 129,998 | -874 | 0.00% | 1,085,296 |
| 2022-08-15 | 2022-08-11 | 8.303 | 130,872 | -873 | 0.00% | 1,086,597 |
| 2022-08-09 | 2022-08-05 | 8.257 | 131,745 | +873 | 0.00% | 1,087,811 |
| 2022-08-05 | 2022-08-03 | 7.936 | 130,872 | +874 | 0.00% | 1,038,637 |
| 2022-08-01 | 2022-07-28 | 8.635 | 129,998 | +281 | 0.00% | 1,122,514 |
| 2022-07-28 | 2022-07-26 | 8.726 | 129,717 | -1,310 | 0.00% | 1,131,972 |
| 2022-07-25 | 2022-07-21 | 9.047 | 131,027 | -1,310 | 0.00% | 1,185,419 |
| 2022-07-22 | 2022-07-20 | 8.898 | 132,337 | -9,071 | 0.00% | 1,177,569 |
| 2022-07-21 | 2022-07-19 | 9.013 | 141,408 | +10,364 | 0.01% | 1,274,479 |
| 2022-07-20 | 2022-07-18 | 9.643 | 131,044 | +6,112 | 0.00% | 1,263,610 |
| 2022-07-19 | 2022-07-15 | 10.490 | 124,932 | +873 | 0.00% | 1,310,549 |
| 2022-07-15 | 2022-07-13 | 10.650 | 124,059 | -5,239 | 0.00% | 1,321,281 |
| 2022-07-14 | 2022-07-12 | 10.662 | 129,298 | +873 | 0.00% | 1,378,559 |
| 2022-07-11 | 2022-07-07 | 11.017 | 128,425 | +873 | 0.00% | 1,414,844 |
| 2022-07-05 | 2022-06-30 | 11.086 | 127,552 | +437 | 0.00% | 1,413,991 |
| 2022-07-04 | 2022-06-29 | 11.349 | 127,115 | -873 | 0.00% | 1,442,628 |
| 2022-06-30 | 2022-06-28 | 11.796 | 127,988 | -1,310 | 0.00% | 1,509,699 |
| 2022-06-29 | 2022-06-27 | 11.292 | 129,298 | -437 | 0.00% | 1,459,999 |
| 2022-06-28 | 2022-06-24 | 11.005 | 129,735 | +4,366 | 0.00% | 1,427,790 |
| 2022-06-23 | 2022-06-21 | 10.937 | 125,369 | +437 | 0.00% | 1,371,126 |
| 2022-06-21 | 2022-06-17 | 11.303 | 124,932 | -41 | 0.00% | 1,412,130 |
| 2022-06-20 | 2022-06-16 | 11.658 | 124,973 | +6,112 | 0.00% | 1,456,961 |
| 2022-06-17 | 2022-06-15 | 12.529 | 118,861 | +11,789 | 0.00% | 1,489,158 |
| 2022-06-16 | 2022-06-14 | 17.718 | 107,072 | -8,732 | 0.00% | 1,897,061 |
| 2022-06-15 | 2022-06-13 | 18.018 | 115,804 | +7,417 | 0.00% | 2,086,547 |
| 2022-06-14 | 2022-06-10 | 17.868 | 108,387 | -2,798 | 0.00% | 1,936,634 |
| 2022-06-13 | 2022-06-09 | 17.542 | 111,185 | -798 | 0.00% | 1,950,457 |
| 2022-06-10 | 2022-06-08 | 17.492 | 111,983 | -2,397 | 0.00% | 1,958,851 |
| 2022-06-09 | 2022-06-07 | 17.267 | 114,380 | +1 | 0.00% | 1,975,019 |
| 2022-06-08 | 2022-06-06 | 17.367 | 114,379 | +1 | 0.00% | 1,986,451 |
| 2022-06-07 | 2022-06-02 | 16.992 | 114,378 | -3,196 | 0.00% | 1,943,500 |
| 2022-06-02 | 2022-05-31 | 16.491 | 117,574 | -1,598 | 0.00% | 1,938,960 |
| 2022-06-01 | 2022-05-30 | 16.016 | 119,172 | -399 | 0.00% | 1,908,650 |
| 2022-05-27 | 2022-05-25 | 15.340 | 119,571 | +1 | 0.00% | 1,834,250 |
| 2022-05-26 | 2022-05-24 | 15.265 | 119,570 | -799 | 0.00% | 1,825,258 |
| 2022-05-24 | 2022-05-20 | 15.440 | 120,369 | +1 | 0.00% | 1,858,540 |
| 2022-05-23 | 2022-05-19 | 15.140 | 120,368 | +1 | 0.00% | 1,822,379 |
| 2022-05-19 | 2022-05-17 | 15.215 | 120,367 | +1 | 0.00% | 1,831,400 |
| 2022-05-18 | 2022-05-16 | 14.765 | 120,366 | +1 | 0.00% | 1,777,166 |
| 2022-05-17 | 2022-05-13 | 14.915 | 120,365 | -500 | 0.00% | 1,795,224 |
| 2022-05-16 | 2022-05-12 | 14.665 | 120,865 | +400 | 0.00% | 1,772,435 |
| 2022-05-13 | 2022-05-11 | 14.815 | 120,465 | +1,200 | 0.00% | 1,784,657 |
| 2022-05-12 | 2022-05-10 | 14.940 | 119,265 | +1 | 0.00% | 1,781,802 |
| 2022-05-10 | 2022-05-05 | 15.315 | 119,264 | -798 | 0.00% | 1,826,556 |
| 2022-05-06 | 2022-05-04 | 15.265 | 120,062 | +1 | 0.00% | 1,832,768 |
| 2022-05-05 | 2022-05-03 | 15.365 | 120,061 | +1 | 0.00% | 1,844,771 |
| 2022-05-04 | 2022-04-29 | 15.265 | 120,060 | -800 | 0.00% | 1,832,738 |
| 2022-04-29 | 2022-04-27 | 14.715 | 120,860 | -398 | 0.00% | 1,778,411 |
| 2022-04-28 | 2022-04-26 | 14.464 | 121,258 | +4,396 | 0.00% | 1,753,923 |
| 2022-04-27 | 2022-04-25 | 14.740 | 116,862 | +12,788 | 0.00% | 1,722,506 |
| 2022-04-25 | 2022-04-21 | 15.065 | 104,074 | +1,598 | 0.00% | 1,567,873 |
| 2022-04-22 | 2022-04-20 | 15.190 | 102,476 | +800 | 0.00% | 1,556,622 |
| 2022-04-21 | 2022-04-19 | 15.115 | 101,676 | -800 | 0.00% | 1,536,836 |
| 2022-04-20 | 2022-04-14 | 15.616 | 102,476 | +635 | 0.00% | 1,600,217 |
| 2022-04-13 | 2022-04-11 | 15.741 | 101,841 | +1,998 | 0.00% | 1,603,044 |
| 2022-04-11 | 2022-04-07 | 16.091 | 99,843 | +80 | 0.00% | 1,606,574 |
| 2022-04-07 | 2022-04-04 | 16.566 | 99,763 | +80 | 0.00% | 1,652,722 |
| 2022-04-04 | 2022-03-31 | 16.141 | 99,683 | +80 | 0.00% | 1,608,989 |
| 2022-03-28 | 2022-03-24 | 16.316 | 99,603 | +37 | 0.00% | 1,625,145 |
| 2022-03-25 | 2022-03-23 | 16.266 | 99,566 | +479 | 0.00% | 1,619,558 |
| 2022-03-23 | 2022-03-21 | 16.191 | 99,087 | +2,637 | 0.00% | 1,604,328 |
| 2022-03-22 | 2022-03-18 | 16.617 | 96,450 | -799 | 0.00% | 1,602,664 |
| 2022-03-18 | 2022-03-16 | 14.665 | 97,249 | -399 | 0.00% | 1,426,116 |
| 2022-03-17 | 2022-03-15 | 13.639 | 97,648 | +478 | 0.00% | 1,331,779 |
| 2022-03-16 | 2022-03-14 | 14.640 | 97,170 | -143 | 0.00% | 1,422,526 |
| 2022-03-15 | 2022-03-11 | 14.414 | 97,313 | -1,598 | 0.00% | 1,402,702 |
| 2022-03-10 | 2022-03-08 | 14.389 | 98,911 | +160 | 0.00% | 1,423,261 |
| 2022-03-08 | 2022-03-04 | 14.915 | 98,751 | +799 | 0.00% | 1,472,855 |
| 2022-03-07 | 2022-03-03 | 15.666 | 97,952 | +147 | 0.00% | 1,534,475 |
| 2022-03-04 | 2022-03-02 | 15.766 | 97,805 | +27,972 | 0.00% | 1,541,962 |
| 2022-03-03 | 2022-03-01 | 16.416 | 69,833 | +799 | 0.00% | 1,146,401 |
| 2022-03-02 | 2022-02-28 | 16.216 | 69,034 | +800 | 0.00% | 1,119,464 |
| 2022-02-28 | 2022-02-24 | 16.466 | 68,234 | -800 | 0.00% | 1,123,567 |
| 2022-02-25 | 2022-02-23 | 17.092 | 69,034 | -399 | 0.00% | 1,179,929 |
| 2022-02-24 | 2022-02-22 | 16.792 | 69,433 | +1,199 | 0.00% | 1,165,898 |
| 2022-02-23 | 2022-02-21 | 17.142 | 68,234 | +16,783 | 0.00% | 1,169,671 |
| 2022-02-18 | 2022-02-16 | 17.517 | 51,451 | +1,598 | 0.00% | 901,289 |
| 2022-02-17 | 2022-02-15 | 17.292 | 49,853 | +1,599 | 0.00% | 862,068 |
| 2022-02-16 | 2022-02-14 | 17.192 | 48,254 | -400 | 0.00% | 829,588 |
| 2022-02-15 | 2022-02-11 | 17.267 | 48,654 | +2,078 | 0.00% | 840,117 |
| 2022-02-14 | 2022-02-10 | 17.693 | 46,576 | -80 | 0.00% | 824,050 |
| 2022-02-11 | 2022-02-09 | 17.718 | 46,656 | -3,197 | 0.00% | 826,633 |
| 2022-02-09 | 2022-02-07 | 17.117 | 49,853 | +1,599 | 0.00% | 853,335 |
| 2022-02-08 | 2022-02-04 | 17.142 | 48,254 | +799 | 0.00% | 827,172 |
| 2022-01-28 | 2022-01-26 | 16.942 | 47,455 | +399 | 0.00% | 803,976 |
| 2022-01-26 | 2022-01-24 | 17.517 | 47,056 | -399 | 0.00% | 824,300 |
| 2022-01-24 | 2022-01-20 | 17.492 | 47,455 | +399 | 0.00% | 830,102 |
| 2022-01-21 | 2022-01-19 | 17.542 | 47,056 | +3,197 | 0.00% | 825,477 |
| 2022-01-20 | 2022-01-18 | 17.893 | 43,859 | -5,994 | 0.00% | 784,760 |
| 2022-01-18 | 2022-01-14 | 17.367 | 49,853 | +3,996 | 0.00% | 865,811 |
| 2022-01-17 | 2022-01-13 | 16.842 | 45,857 | +400 | 0.00% | 772,312 |
| 2022-01-12 | 2022-01-10 | 16.592 | 45,457 | -400 | 0.00% | 754,200 |
| 2022-01-11 | 2022-01-07 | 16.141 | 45,857 | +400 | 0.00% | 740,180 |
| 2021-12-21 | 2021-12-17 | 16.216 | 45,457 | -815 | 0.00% | 737,137 |
| 2021-12-20 | 2021-12-16 | 16.266 | 46,272 | +800 | 0.00% | 752,669 |
| 2021-12-17 | 2021-12-15 | 16.642 | 45,472 | -400 | 0.00% | 756,725 |
| 2021-12-16 | 2021-12-14 | 16.541 | 45,872 | +400 | 0.00% | 758,790 |
| 2021-12-15 | 2021-12-13 | 16.792 | 45,472 | -400 | 0.00% | 763,552 |
| 2021-12-13 | 2021-12-09 | 17.242 | 45,872 | -400 | 0.00% | 790,932 |
| 2021-12-09 | 2021-12-07 | 16.416 | 46,272 | +400 | 0.00% | 759,616 |
| 2021-12-07 | 2021-12-03 | 17.680 | 45,872 | +1,008 | 0.00% | 811,040 |
| 2021-12-06 | 2021-12-02 | 17.655 | 44,864 | +1,563 | 0.00% | 792,070 |
| 2021-12-03 | 2021-12-01 | 17.860 | 43,301 | -1,173 | 0.00% | 773,339 |
| 2021-12-02 | 2021-11-30 | 17.680 | 44,474 | -1,792 | 0.00% | 786,322 |
| 2021-12-01 | 2021-11-29 | 17.553 | 46,266 | +1,172 | 0.00% | 812,087 |
| 2021-11-30 | 2021-11-26 | 18.192 | 45,094 | +391 | 0.00% | 820,361 |
| 2021-11-25 | 2021-11-23 | 18.678 | 44,703 | -10,552 | 0.00% | 834,980 |
| 2021-11-23 | 2021-11-19 | 16.938 | 55,255 | -1,016 | 0.00% | 935,936 |
| 2021-11-22 | 2021-11-18 | 16.862 | 56,271 | +1,563 | 0.00% | 948,826 |
| 2021-11-18 | 2021-11-16 | 16.862 | 54,708 | -2,345 | 0.00% | 922,471 |
| 2021-11-16 | 2021-11-12 | 16.555 | 57,053 | -391 | 0.00% | 944,494 |
| 2021-11-11 | 2021-11-09 | 15.608 | 57,444 | -390 | 0.00% | 896,584 |
| 2021-11-10 | 2021-11-08 | 15.506 | 57,834 | -1,173 | 0.00% | 896,752 |
| 2021-11-09 | 2021-11-05 | 15.327 | 59,007 | +782 | 0.00% | 904,371 |
| 2021-11-08 | 2021-11-04 | 15.378 | 58,225 | +781 | 0.00% | 895,366 |
| 2021-11-05 | 2021-11-03 | 15.480 | 57,444 | -390 | 0.00% | 889,235 |
| 2021-11-02 | 2021-10-29 | 15.608 | 57,834 | +390 | 0.00% | 902,671 |
| 2021-10-29 | 2021-10-27 | 16.017 | 57,444 | -390 | 0.00% | 920,101 |
| 2021-10-28 | 2021-10-26 | 16.273 | 57,834 | +390 | 0.00% | 941,146 |
| 2021-10-27 | 2021-10-25 | 16.350 | 57,444 | +3,127 | 0.00% | 939,208 |
| 2021-10-25 | 2021-10-21 | 16.529 | 54,317 | +156 | 0.00% | 897,811 |
| 2021-10-22 | 2021-10-20 | 16.631 | 54,161 | +2,736 | 0.00% | 900,775 |
| 2021-10-21 | 2021-10-19 | 16.913 | 51,425 | +4,062 | 0.00% | 869,745 |
| 2021-10-20 | 2021-10-18 | 16.785 | 47,363 | -3,909 | 0.00% | 794,986 |
| 2021-10-19 | 2021-10-15 | 16.145 | 51,272 | +3,909 | 0.00% | 827,801 |
| 2021-10-12 | 2021-10-08 | 16.401 | 47,363 | -79 | 0.00% | 776,808 |
| 2021-10-11 | 2021-10-07 | 16.683 | 47,442 | -312 | 0.00% | 791,456 |
| 2021-10-08 | 2021-10-06 | 16.196 | 47,754 | +391 | 0.00% | 773,446 |
| 2021-10-06 | 2021-10-04 | 16.196 | 47,363 | -157 | 0.00% | 767,113 |
| 2021-10-04 | 2021-09-29 | 16.555 | 47,520 | +2,345 | 0.00% | 786,678 |
| 2021-09-30 | 2021-09-28 | 16.708 | 45,175 | -9,458 | 0.00% | 754,793 |
| 2021-09-29 | 2021-09-27 | 16.248 | 54,633 | +1,029 | 0.00% | 887,657 |
| 2021-09-28 | 2021-09-24 | 16.811 | 53,604 | +1,406 | 0.00% | 901,112 |
| 2021-09-27 | 2021-09-23 | 17.425 | 52,198 | +1,173 | 0.00% | 909,531 |
| 2021-09-24 | 2021-09-21 | 18.039 | 51,025 | -391 | 0.00% | 920,425 |
| 2021-09-21 | 2021-09-17 | 17.732 | 51,416 | +391 | 0.00% | 911,692 |
| 2021-09-20 | 2021-09-16 | 17.936 | 51,025 | -391 | 0.00% | 915,203 |
| 2021-09-17 | 2021-09-15 | 17.706 | 51,416 | -391 | 0.00% | 910,376 |
| 2021-09-15 | 2021-09-13 | 18.857 | 51,807 | +782 | 0.00% | 976,950 |
| 2021-09-14 | 2021-09-10 | 19.420 | 51,025 | -1,173 | 0.00% | 990,926 |
| 2021-09-13 | 2021-09-09 | 19.369 | 52,198 | +235 | 0.00% | 1,011,035 |
| 2021-09-10 | 2021-09-08 | 19.932 | 51,963 | -2,736 | 0.00% | 1,035,734 |
| 2021-09-09 | 2021-09-07 | 19.062 | 54,699 | -391 | 0.00% | 1,042,683 |
| 2021-09-08 | 2021-09-06 | 18.167 | 55,090 | +1,172 | 0.00% | 1,000,801 |
| 2021-09-07 | 2021-09-03 | 18.525 | 53,918 | +704 | 0.00% | 998,824 |
| 2021-09-03 | 2021-09-01 | 19.037 | 53,214 | +2,345 | 0.00% | 1,013,014 |
| 2021-09-02 | 2021-08-31 | 19.574 | 50,869 | -2,345 | 0.00% | 995,706 |
| 2021-09-01 | 2021-08-30 | 19.574 | 53,214 | -1,954 | 0.00% | 1,041,607 |
| 2021-08-31 | 2021-08-27 | 18.704 | 55,168 | +391 | 0.00% | 1,031,861 |
| 2021-08-30 | 2021-08-26 | 19.062 | 54,777 | -1,564 | 0.00% | 1,044,169 |
| 2021-08-25 | 2021-08-23 | 17.783 | 56,341 | -391 | 0.00% | 1,001,903 |
| 2021-08-24 | 2021-08-20 | 17.271 | 56,732 | +391 | 0.00% | 979,825 |
| 2021-08-20 | 2021-08-18 | 18.576 | 56,341 | +1,564 | 0.00% | 1,046,592 |
| 2021-08-17 | 2021-08-13 | 18.857 | 54,777 | +1,172 | 0.00% | 1,032,957 |
| 2021-08-16 | 2021-08-12 | 19.037 | 53,605 | +391 | 0.00% | 1,020,457 |
| 2021-08-13 | 2021-08-11 | 19.420 | 53,214 | +21 | 0.00% | 1,033,437 |
| 2021-08-12 | 2021-08-10 | 19.395 | 53,193 | -391 | 0.00% | 1,031,668 |
| 2021-08-11 | 2021-08-09 | 18.678 | 53,584 | +1,563 | 0.00% | 1,000,863 |
| 2021-08-09 | 2021-08-05 | 19.037 | 52,021 | +1,564 | 0.00% | 990,303 |
| 2021-08-06 | 2021-08-04 | 19.395 | 50,457 | +1,563 | 0.00% | 978,604 |
| 2021-08-05 | 2021-08-03 | 19.062 | 48,894 | +2,736 | 0.00% | 932,027 |
| 2021-07-30 | 2021-07-28 | 19.472 | 46,158 | -782 | 0.00% | 898,769 |
| 2021-07-29 | 2021-07-27 | 18.730 | 46,940 | +391 | 0.00% | 879,165 |
| 2021-07-27 | 2021-07-23 | 20.162 | 46,549 | +782 | 0.00% | 938,540 |
| 2021-07-26 | 2021-07-22 | 20.725 | 45,767 | -391 | 0.00% | 948,536 |
| 2021-07-23 | 2021-07-21 | 20.469 | 46,158 | +1,954 | 0.00% | 944,829 |
| 2021-07-21 | 2021-07-19 | 20.879 | 44,204 | +1,599 | 0.00% | 922,929 |
| 2021-07-19 | 2021-07-15 | 22.184 | 42,605 | +782 | 0.00% | 945,140 |
| 2021-07-14 | 2021-07-12 | 21.442 | 41,823 | -1,196 | 0.00% | 896,759 |
| 2021-07-13 | 2021-07-09 | 20.700 | 43,019 | +2,318 | 0.00% | 890,482 |
| 2021-07-12 | 2021-07-08 | 21.467 | 40,701 | +782 | 0.00% | 873,743 |
| 2021-07-08 | 2021-07-06 | 21.646 | 39,919 | -391 | 0.00% | 864,105 |
| 2021-07-07 | 2021-07-05 | 22.133 | 40,310 | -318 | 0.00% | 892,165 |
| 2021-07-06 | 2021-07-02 | 22.056 | 40,628 | -782 | 0.00% | 896,085 |
| 2021-07-05 | 2021-06-30 | 22.286 | 41,410 | +333 | 0.00% | 922,868 |
| 2021-06-29 | 2021-06-25 | 23.079 | 41,077 | +390 | 0.00% | 948,029 |
| 2021-06-28 | 2021-06-24 | 23.003 | 40,687 | -5,842 | 0.00% | 935,905 |
| 2021-06-25 | 2021-06-23 | 22.696 | 46,529 | -286 | 0.00% | 1,056,000 |
| 2021-06-24 | 2021-06-22 | 21.314 | 46,815 | +390 | 0.00% | 997,807 |
| 2021-06-23 | 2021-06-21 | 21.237 | 46,425 | -781 | 0.00% | 985,931 |
| 2021-06-22 | 2021-06-18 | 21.519 | 47,206 | +1,082 | 0.00% | 1,015,803 |
| 2021-06-18 | 2021-06-16 | 21.186 | 46,124 | +1,564 | 0.00% | 977,178 |
| 2021-06-17 | 2021-06-15 | 22.081 | 44,560 | -391 | 0.00% | 983,949 |
| 2021-06-16 | 2021-06-11 | 21.979 | 44,951 | +391 | 0.00% | 987,982 |
| 2021-06-08 | 2021-06-04 | 22.440 | 44,560 | -3,127 | 0.00% | 999,911 |
| 2021-06-07 | 2021-06-03 | 21.493 | 47,687 | +782 | 0.00% | 1,024,934 |
| 2021-06-04 | 2021-06-02 | 21.646 | 46,905 | -781 | 0.00% | 1,015,327 |
| 2021-06-03 | 2021-06-01 | 21.211 | 47,686 | +781 | 0.00% | 1,011,491 |
| 2021-06-02 | 2021-05-31 | 21.211 | 46,905 | -2,345 | 0.00% | 994,924 |
| 2021-06-01 | 2021-05-28 | 21.493 | 49,250 | +1,564 | 0.00% | 1,058,527 |
| 2021-05-31 | 2021-05-27 | 22.619 | 47,686 | -786 | 0.00% | 1,078,598 |
| 2021-05-28 | 2021-05-26 | 21.826 | 48,472 | -1,563 | 0.00% | 1,057,929 |
| 2021-05-27 | 2021-05-25 | 22.817 | 50,035 | -5,863 | 0.00% | 1,141,642 |
| 2021-05-26 | 2021-05-24 | 23.001 | 55,898 | +855 | 0.00% | 1,285,727 |
| 2021-05-25 | 2021-05-21 | 23.502 | 55,043 | +759 | 0.00% | 1,293,616 |
| 2021-05-24 | 2021-05-20 | 23.397 | 54,284 | +759 | 0.00% | 1,270,057 |
| 2021-05-18 | 2021-05-14 | 22.711 | 53,525 | +4,555 | 0.00% | 1,215,632 |
| 2021-05-17 | 2021-05-13 | 23.238 | 48,970 | +2,277 | 0.00% | 1,137,986 |
| 2021-05-13 | 2021-05-11 | 24.450 | 46,693 | +2,277 | 0.00% | 1,141,663 |
| 2021-05-11 | 2021-05-07 | 24.134 | 44,416 | +1,518 | 0.00% | 1,071,947 |
| 2021-04-29 | 2021-04-27 | 25.662 | 42,898 | -759 | 0.00% | 1,100,866 |
| 2021-04-28 | 2021-04-26 | 24.951 | 43,657 | -759 | 0.00% | 1,089,287 |
| 2021-04-27 | 2021-04-23 | 24.424 | 44,416 | -5,313 | 0.00% | 1,084,820 |
| 2021-04-26 | 2021-04-22 | 23.080 | 49,729 | +759 | 0.00% | 1,147,763 |
| 2021-04-19 | 2021-04-15 | 24.134 | 48,970 | -1,518 | 0.00% | 1,181,854 |
| 2021-04-16 | 2021-04-14 | 23.976 | 50,488 | -4,555 | 0.00% | 1,210,509 |
| 2021-04-15 | 2021-04-13 | 24.371 | 55,043 | +6,073 | 0.00% | 1,341,474 |
| 2021-04-13 | 2021-04-09 | 24.108 | 48,970 | -228 | 0.00% | 1,180,564 |
| 2021-04-12 | 2021-04-08 | 24.292 | 49,198 | +7,591 | 0.00% | 1,195,134 |
| 2021-04-09 | 2021-04-07 | 23.238 | 41,607 | +119 | 0.00% | 966,882 |
| 2021-04-08 | 2021-04-01 | 22.870 | 41,488 | -1,898 | 0.00% | 948,813 |
| 2021-04-07 | 2021-03-31 | 22.158 | 43,386 | +1,139 | 0.00% | 961,355 |
| 2021-04-01 | 2021-03-30 | 22.211 | 42,247 | -759 | 0.00% | 938,343 |
| 2021-03-31 | 2021-03-29 | 21.052 | 43,006 | +1,518 | 0.00% | 905,345 |
| 2021-03-29 | 2021-03-25 | 19.892 | 41,488 | -759 | 0.00% | 825,292 |
| 2021-03-26 | 2021-03-24 | 20.208 | 42,247 | -6,073 | 0.00% | 853,748 |
| 2021-03-25 | 2021-03-23 | 21.789 | 48,320 | -759 | 0.00% | 1,052,860 |
| 2021-03-24 | 2021-03-22 | 21.737 | 49,079 | -379 | 0.00% | 1,066,812 |
| 2021-03-23 | 2021-03-19 | 22.817 | 49,458 | +11,386 | 0.00% | 1,128,477 |
| 2021-03-22 | 2021-03-18 | 22.632 | 38,072 | -12,145 | 0.00% | 861,662 |
| 2021-03-18 | 2021-03-16 | 22.132 | 50,217 | -7,591 | 0.00% | 1,111,395 |
| 2021-03-17 | 2021-03-15 | 21.447 | 57,808 | +8,729 | 0.00% | 1,239,797 |
| 2021-03-16 | 2021-03-12 | 21.341 | 49,079 | -3,036 | 0.00% | 1,047,416 |
| 2021-03-15 | 2021-03-11 | 21.500 | 52,115 | -9,109 | 0.00% | 1,120,447 |
| 2021-03-12 | 2021-03-10 | 19.181 | 61,224 | +1,518 | 0.00% | 1,174,333 |
| 2021-03-11 | 2021-03-09 | 18.443 | 59,706 | +7,591 | 0.00% | 1,101,170 |
| 2021-03-10 | 2021-03-08 | 20.156 | 52,115 | +6,832 | 0.00% | 1,050,419 |
| 2021-03-09 | 2021-03-05 | 20.788 | 45,283 | -5,314 | 0.00% | 941,349 |
| 2021-03-05 | 2021-03-03 | 20.419 | 50,597 | -7,591 | 0.00% | 1,033,153 |
| 2021-03-04 | 2021-03-02 | 18.259 | 58,188 | -4,554 | 0.00% | 1,062,441 |
| 2021-03-03 | 2021-03-01 | 18.628 | 62,742 | -2,278 | 0.00% | 1,168,735 |
| 2021-02-26 | 2021-02-24 | 17.416 | 65,020 | +1,437 | 0.00% | 1,132,366 |
| 2021-02-24 | 2021-02-22 | 18.048 | 63,583 | +6,831 | 0.00% | 1,147,545 |
| 2021-02-22 | 2021-02-18 | 18.996 | 56,752 | +759 | 0.00% | 1,078,089 |
| 2021-02-19 | 2021-02-17 | 19.787 | 55,993 | +3,796 | 0.00% | 1,107,929 |
| 2021-02-18 | 2021-02-16 | 19.655 | 52,197 | -5,314 | 0.00% | 1,025,942 |
| 2021-02-01 | 2021-01-28 | 16.941 | 57,511 | -3,795 | 0.00% | 974,317 |
| 2021-01-28 | 2021-01-26 | 18.101 | 61,306 | -1,518 | 0.00% | 1,109,681 |
| 2021-01-27 | 2021-01-25 | 18.206 | 62,824 | +1,518 | 0.00% | 1,143,779 |
| 2021-01-26 | 2021-01-22 | 17.890 | 61,306 | -1,898 | 0.00% | 1,096,759 |
| 2021-01-21 | 2021-01-19 | 17.626 | 63,204 | -6,073 | 0.00% | 1,114,061 |
| 2021-01-15 | 2021-01-13 | 18.232 | 69,277 | -10,342 | 0.00% | 1,263,088 |
| 2021-01-14 | 2021-01-12 | 17.811 | 79,619 | +3,795 | 0.00% | 1,418,083 |
| 2021-01-13 | 2021-01-11 | 18.206 | 75,824 | +7,971 | 0.00% | 1,380,458 |
| 2021-01-12 | 2021-01-08 | 18.074 | 67,853 | -6,453 | 0.00% | 1,226,398 |
| 2021-01-11 | 2021-01-07 | 17.126 | 74,306 | +7,591 | 0.00% | 1,272,552 |
| 2021-01-08 | 2021-01-06 | 17.126 | 66,715 | -11,386 | 0.00% | 1,142,550 |
| 2021-01-07 | 2021-01-05 | 15.413 | 78,101 | +12,905 | 0.00% | 1,203,790 |
| 2021-01-05 | 2020-12-31 | 16.678 | 65,196 | +759 | 0.00% | 1,087,334 |
| 2021-01-04 | 2020-12-29 | 16.573 | 64,437 | -759 | 0.00% | 1,067,885 |
| 2020-12-30 | 2020-12-28 | 15.756 | 65,196 | -2,278 | 0.00% | 1,027,213 |
| 2020-12-22 | 2020-12-18 | 15.677 | 67,474 | +280 | 0.00% | 1,057,771 |
| 2020-12-18 | 2020-12-16 | 14.965 | 67,194 | -3,795 | 0.00% | 1,005,581 |
| 2020-12-08 | 2020-12-04 | 15.703 | 70,989 | +1,139 | 0.00% | 1,114,745 |
| 2020-12-07 | 2020-12-03 | 16.019 | 69,850 | -5,501 | 0.00% | 1,118,944 |
| 2020-12-03 | 2020-12-01 | 13.543 | 75,351 | -2,277 | 0.00% | 1,020,447 |
| 2020-12-02 | 2020-11-30 | 19.655 | 77,628 | +3,416 | 0.00% | 1,525,742 |
| 2020-12-01 | 2020-11-27 | 20.344 | 74,212 | +8,646 | 0.00% | 1,509,781 |
| 2020-11-25 | 2020-11-23 | 19.843 | 65,566 | +1,276 | 0.00% | 1,301,001 |
| 2020-11-23 | 2020-11-19 | 19.466 | 64,290 | +4,466 | 0.00% | 1,251,498 |
| 2020-11-20 | 2020-11-18 | 19.560 | 59,824 | -638 | 0.00% | 1,170,187 |
| 2020-11-16 | 2020-11-12 | 18.244 | 60,462 | -3,190 | 0.00% | 1,103,064 |
| 2020-11-13 | 2020-11-11 | 18.275 | 63,652 | -9,889 | 0.00% | 1,163,257 |
| 2020-11-12 | 2020-11-10 | 18.024 | 73,541 | +3,509 | 0.00% | 1,325,539 |
| 2020-11-11 | 2020-11-09 | 18.213 | 70,032 | +14,674 | 0.00% | 1,275,463 |
| 2020-11-09 | 2020-11-05 | 19.905 | 55,358 | -22,331 | 0.00% | 1,101,918 |
| 2020-11-05 | 2020-11-03 | 19.341 | 77,689 | +319 | 0.00% | 1,502,588 |
| 2020-10-30 | 2020-10-28 | 19.435 | 77,370 | +638 | 0.00% | 1,503,694 |
| 2020-10-22 | 2020-10-20 | 19.278 | 76,732 | -1,914 | 0.00% | 1,479,268 |
| 2020-10-21 | 2020-10-19 | 19.216 | 78,646 | +1,914 | 0.00% | 1,511,236 |
| 2020-10-19 | 2020-10-15 | 19.372 | 76,732 | -3,190 | 0.00% | 1,486,484 |
| 2020-10-15 | 2020-10-12 | 19.310 | 79,922 | -8,932 | 0.00% | 1,543,271 |
| 2020-10-12 | 2020-10-08 | 16.865 | 88,854 | +1,276 | 0.00% | 1,498,492 |
| 2020-09-29 | 2020-09-25 | 16.551 | 87,578 | +1,276 | 0.00% | 1,449,520 |
| 2020-09-28 | 2020-09-24 | 16.833 | 86,302 | +3,190 | 0.00% | 1,452,748 |
| 2020-09-25 | 2020-09-23 | 17.084 | 83,112 | -4,466 | 0.00% | 1,419,893 |
| 2020-09-23 | 2020-09-21 | 16.959 | 87,578 | -319 | 0.00% | 1,485,209 |
| 2020-09-22 | 2020-09-18 | 16.896 | 87,897 | +213 | 0.00% | 1,485,108 |
| 2020-09-18 | 2020-09-16 | 16.677 | 87,684 | -1,276 | 0.00% | 1,462,269 |
| 2020-09-17 | 2020-09-15 | 16.300 | 88,960 | +1,276 | 0.00% | 1,450,085 |
| 2020-09-15 | 2020-09-11 | 16.081 | 87,684 | +1,276 | 0.00% | 1,410,045 |
| 2020-09-11 | 2020-09-09 | 16.363 | 86,408 | -1,276 | 0.00% | 1,413,903 |
| 2020-09-10 | 2020-09-08 | 16.739 | 87,684 | +3,190 | 0.00% | 1,467,766 |
| 2020-09-09 | 2020-09-07 | 17.648 | 84,494 | -1,914 | 0.00% | 1,491,178 |
| 2020-09-08 | 2020-09-04 | 17.147 | 86,408 | -3,190 | 0.00% | 1,481,619 |
| 2020-09-04 | 2020-09-02 | 16.363 | 89,598 | -1,276 | 0.00% | 1,466,102 |
| 2020-09-03 | 2020-09-01 | 16.206 | 90,874 | -3,190 | 0.00% | 1,472,738 |
| 2020-09-02 | 2020-08-31 | 15.313 | 94,064 | +2,871 | 0.00% | 1,440,400 |
| 2020-09-01 | 2020-08-28 | 15.282 | 91,193 | -13,398 | 0.00% | 1,393,578 |
| 2020-08-31 | 2020-08-27 | 12.743 | 104,591 | +638 | 0.01% | 1,332,754 |
| 2020-08-27 | 2020-08-25 | 12.648 | 103,953 | +12,760 | 0.01% | 1,314,849 |
| 2020-08-17 | 2020-08-13 | 12.946 | 91,193 | +180 | 0.00% | 1,180,611 |
| 2020-08-13 | 2020-08-11 | 13.197 | 91,013 | -3,190 | 0.00% | 1,201,104 |
| 2020-08-05 | 2020-08-03 | 13.589 | 94,203 | +3,190 | 0.00% | 1,280,115 |
| 2020-08-03 | 2020-07-30 | 13.511 | 91,013 | -1,914 | 0.00% | 1,229,634 |
| 2020-07-31 | 2020-07-29 | 13.322 | 92,927 | -5,742 | 0.00% | 1,238,016 |
| 2020-07-29 | 2020-07-27 | 12.837 | 98,669 | +1,914 | 0.01% | 1,266,572 |
| 2020-07-28 | 2020-07-24 | 13.040 | 96,755 | +5,742 | 0.00% | 1,261,717 |
| 2020-07-23 | 2020-07-21 | 13.479 | 91,013 | -5,742 | 0.00% | 1,226,781 |
| 2020-07-22 | 2020-07-20 | 13.213 | 96,755 | -165 | 0.00% | 1,278,398 |
| 2020-07-20 | 2020-07-16 | 12.899 | 96,920 | +5,742 | 0.00% | 1,250,197 |
| 2020-07-16 | 2020-07-14 | 13.808 | 91,178 | -14 | 0.00% | 1,259,016 |
| 2020-07-13 | 2020-07-09 | 13.965 | 91,192 | -638 | 0.00% | 1,273,502 |
| 2020-07-09 | 2020-07-07 | 12.194 | 91,830 | +319 | 0.00% | 1,119,772 |
| 2020-07-07 | 2020-07-03 | 12.790 | 91,511 | -319 | 0.00% | 1,170,385 |
| 2020-07-06 | 2020-07-02 | 12.617 | 91,830 | -4,466 | 0.00% | 1,158,633 |
| 2020-07-02 | 2020-06-29 | 12.304 | 96,296 | +4,466 | 0.00% | 1,184,795 |
| 2020-06-29 | 2020-06-24 | 12.774 | 91,830 | -12,122 | 0.00% | 1,173,025 |
| 2020-06-23 | 2020-06-19 | 12.586 | 103,952 | -1,896 | 0.01% | 1,308,319 |
| 2020-06-19 | 2020-06-17 | 11.943 | 105,848 | -6,380 | 0.01% | 1,264,162 |
| 2020-06-16 | 2020-06-12 | 11.207 | 112,228 | -6,380 | 0.01% | 1,257,687 |
| 2020-06-09 | 2020-06-05 | 11.551 | 118,608 | -6,380 | 0.01% | 1,370,083 |
| 2020-06-05 | 2020-06-03 | 11.128 | 124,988 | -5,742 | 0.01% | 1,390,887 |
| 2020-06-03 | 2020-06-01 | 11.034 | 130,730 | -7,657 | 0.01% | 1,442,491 |
| 2020-06-02 | 2020-05-29 | 10.580 | 138,387 | +7,657 | 0.01% | 1,464,078 |
| 2020-06-01 | 2020-05-28 | 10.454 | 130,730 | +5,742 | 0.01% | 1,366,678 |
| 2020-05-29 | 2020-05-27 | 10.909 | 124,988 | +638 | 0.01% | 1,363,461 |
| 2020-05-28 | 2020-05-26 | 13.617 | 124,350 | -1,914 | 0.01% | 1,693,262 |
| 2020-05-27 | 2020-05-25 | 13.050 | 126,264 | +11,159 | 0.01% | 1,647,686 |
| 2020-05-26 | 2020-05-22 | 12.603 | 115,105 | +13,960 | 0.01% | 1,450,612 |
| 2020-05-21 | 2020-05-19 | 13.376 | 101,145 | -2,909 | 0.01% | 1,352,936 |
| 2020-05-20 | 2020-05-18 | 13.479 | 104,054 | -1,744 | 0.01% | 1,402,581 |
| 2020-05-15 | 2020-05-13 | 13.101 | 105,798 | +2,617 | 0.01% | 1,386,072 |
| 2020-05-11 | 2020-05-07 | 12.826 | 103,181 | +1,163 | 0.01% | 1,323,402 |
| 2020-05-08 | 2020-05-06 | 12.981 | 102,018 | +1,163 | 0.01% | 1,324,271 |
| 2020-05-06 | 2020-05-04 | 12.878 | 100,855 | -4,653 | 0.01% | 1,298,771 |
| 2020-05-05 | 2020-04-29 | 13.050 | 105,508 | +1,745 | 0.01% | 1,376,830 |
| 2020-05-04 | 2020-04-28 | 12.964 | 103,763 | -2,908 | 0.01% | 1,345,139 |
| 2020-04-21 | 2020-04-17 | 12.688 | 106,671 | +22 | 0.01% | 1,353,493 |
| 2020-04-15 | 2020-04-09 | 12.723 | 106,649 | +5,816 | 0.01% | 1,356,881 |
| 2020-04-02 | 2020-03-31 | 12.327 | 100,833 | -1,745 | 0.01% | 1,243,011 |
| 2020-04-01 | 2020-03-30 | 11.915 | 102,578 | +4,653 | 0.01% | 1,222,196 |
| 2020-03-30 | 2020-03-26 | 12.413 | 97,925 | +1,163 | 0.01% | 1,215,581 |
| 2020-03-27 | 2020-03-25 | 12.379 | 96,762 | -1,163 | 0.01% | 1,197,817 |
| 2020-03-26 | 2020-03-24 | 11.519 | 97,925 | +1,163 | 0.01% | 1,128,033 |
| 2020-03-17 | 2020-03-13 | 11.451 | 96,762 | +2,908 | 0.01% | 1,107,981 |
| 2020-03-11 | 2020-03-09 | 12.224 | 93,854 | +4,072 | 0.01% | 1,147,296 |
| 2020-03-05 | 2020-03-03 | 13.290 | 89,782 | +2,908 | 0.01% | 1,193,224 |
| 2020-03-03 | 2020-02-28 | 13.359 | 86,874 | +1,163 | 0.00% | 1,160,551 |
| 2020-02-25 | 2020-02-21 | 15.371 | 85,711 | +2,327 | 0.00% | 1,317,429 |
| 2020-01-30 | 2020-01-24 | 15.646 | 83,384 | +1,163 | 0.00% | 1,304,600 |
| 2020-01-14 | 2020-01-10 | 16.540 | 82,221 | -4,071 | 0.00% | 1,359,913 |
| 2020-01-13 | 2020-01-09 | 16.419 | 86,292 | +2,908 | 0.00% | 1,416,861 |
| 2020-01-07 | 2020-01-03 | 16.815 | 83,384 | -1,163 | 0.00% | 1,402,087 |
| 2020-01-03 | 2019-12-31 | 16.608 | 84,547 | -48 | 0.00% | 1,404,199 |
| 2020-01-02 | 2019-12-27 | 16.385 | 84,595 | -5,816 | 0.00% | 1,386,088 |
| 2019-12-16 | 2019-12-12 | 16.058 | 90,411 | +58 | 0.01% | 1,451,849 |
| 2019-11-29 | 2019-11-27 | 15.749 | 90,353 | +2,908 | 0.01% | 1,422,955 |
| 2019-11-22 | 2019-11-20 | 16.333 | 87,445 | -1,744 | 0.00% | 1,428,275 |
| 2019-11-21 | 2019-11-19 | 15.904 | 89,189 | -2,909 | 0.00% | 1,418,425 |
| 2019-11-05 | 2019-11-01 | 13.221 | 92,098 | -8,724 | 0.01% | 1,217,670 |
| 2019-11-04 | 2019-10-31 | 12.379 | 100,822 | -1,745 | 0.01% | 1,248,076 |
| 2019-11-01 | 2019-10-30 | 11.984 | 102,567 | +1,745 | 0.01% | 1,229,118 |
| 2019-10-29 | 2019-10-25 | 12.568 | 100,822 | +2,908 | 0.01% | 1,267,144 |
| 2019-10-24 | 2019-10-22 | 12.603 | 97,914 | -2,908 | 0.01% | 1,233,963 |
| 2019-10-22 | 2019-10-18 | 12.190 | 100,822 | +2,908 | 0.01% | 1,229,008 |
| 2019-10-16 | 2019-10-14 | 12.620 | 97,914 | -2,908 | 0.01% | 1,235,646 |
| 2019-10-11 | 2019-10-09 | 11.812 | 100,822 | -2,908 | 0.01% | 1,190,873 |
| 2019-10-10 | 2019-10-08 | 11.932 | 103,730 | -41 | 0.01% | 1,237,705 |
| 2019-10-04 | 2019-10-02 | 12.485 | 103,771 | +1,455 | 0.01% | 1,295,616 |
| 2019-09-30 | 2019-09-26 | 12.450 | 102,316 | -2,867 | 0.01% | 1,273,882 |
| 2019-09-26 | 2019-09-24 | 12.049 | 105,183 | +2,867 | 0.01% | 1,267,392 |
| 2019-09-25 | 2019-09-23 | 12.311 | 102,316 | +2,868 | 0.01% | 1,259,609 |
| 2019-09-19 | 2019-09-17 | 12.677 | 99,448 | -1,147 | 0.01% | 1,260,718 |
| 2019-09-18 | 2019-09-16 | 12.904 | 100,595 | +2,867 | 0.01% | 1,298,062 |
| 2019-09-17 | 2019-09-13 | 13.096 | 97,728 | -2,867 | 0.01% | 1,279,813 |
| 2019-09-16 | 2019-09-12 | 12.520 | 100,595 | -1,721 | 0.01% | 1,259,471 |
| 2019-09-11 | 2019-09-09 | 12.171 | 102,316 | +1,721 | 0.01% | 1,245,336 |
| 2019-09-10 | 2019-09-06 | 12.189 | 100,595 | -2,867 | 0.01% | 1,226,143 |
| 2019-09-02 | 2019-08-29 | 10.096 | 103,462 | +5,734 | 0.01% | 1,044,592 |
| 2019-08-30 | 2019-08-28 | 10.201 | 97,728 | -79 | 0.01% | 996,925 |
| 2019-08-29 | 2019-08-27 | 10.323 | 97,807 | -2,008 | 0.01% | 1,009,669 |
| 2019-08-28 | 2019-08-26 | 10.201 | 99,815 | +2,294 | 0.01% | 1,018,214 |
| 2019-08-21 | 2019-08-19 | 10.497 | 97,521 | -2,867 | 0.01% | 1,023,722 |
| 2019-08-20 | 2019-08-16 | 10.166 | 100,388 | +2,867 | 0.01% | 1,020,558 |
| 2019-07-25 | 2019-07-23 | 11.422 | 97,521 | -11,469 | 0.01% | 1,113,850 |
| 2019-07-22 | 2019-07-18 | 11.125 | 108,990 | +6,882 | 0.01% | 1,212,536 |
| 2019-07-15 | 2019-07-11 | 10.968 | 102,108 | -6,882 | 0.01% | 1,119,948 |
| 2019-07-12 | 2019-07-10 | 11.021 | 108,990 | +860 | 0.01% | 1,201,133 |
| 2019-07-11 | 2019-07-09 | 10.881 | 108,130 | +7,168 | 0.01% | 1,176,571 |
| 2019-07-09 | 2019-07-05 | 12.346 | 100,962 | -6,881 | 0.01% | 1,246,461 |
| 2019-07-08 | 2019-07-04 | 12.450 | 107,843 | +6,881 | 0.01% | 1,342,696 |
| 2019-07-02 | 2019-06-27 | 12.695 | 100,962 | -9,175 | 0.01% | 1,281,672 |
| 2019-06-27 | 2019-06-25 | 12.049 | 110,137 | +5,735 | 0.01% | 1,327,085 |
| 2019-06-21 | 2019-06-19 | 12.642 | 104,402 | -2,868 | 0.01% | 1,319,879 |
| 2019-06-20 | 2019-06-18 | 12.154 | 107,270 | +1,721 | 0.01% | 1,303,763 |
| 2019-05-31 | 2019-05-29 | 11.910 | 105,549 | +4,014 | 0.01% | 1,257,078 |
| 2019-05-30 | 2019-05-28 | 13.457 | 101,535 | -4,014 | 0.01% | 1,366,406 |
| 2019-05-29 | 2019-05-27 | 13.348 | 105,549 | +5,026 | 0.01% | 1,408,829 |
| 2019-05-28 | 2019-05-24 | 13.311 | 100,523 | -5,462 | 0.01% | 1,338,063 |
| 2019-05-27 | 2019-05-23 | 13.055 | 105,985 | +5,462 | 0.01% | 1,383,600 |
| 2019-05-23 | 2019-05-21 | 13.165 | 100,523 | -5,462 | 0.01% | 1,323,339 |
| 2019-05-22 | 2019-05-20 | 12.963 | 105,985 | +3,823 | 0.01% | 1,373,898 |
| 2019-05-21 | 2019-05-17 | 13.165 | 102,162 | +5,189 | 0.01% | 1,344,916 |
| 2019-05-20 | 2019-05-16 | 13.512 | 96,973 | +197 | 0.01% | 1,310,340 |
| 2019-05-17 | 2019-05-15 | 13.604 | 96,776 | -7,101 | 0.01% | 1,316,537 |
| 2019-05-16 | 2019-05-14 | 13.494 | 103,877 | +1,639 | 0.01% | 1,401,728 |
| 2019-05-14 | 2019-05-09 | 13.567 | 102,238 | +2,731 | 0.01% | 1,387,098 |
| 2019-05-10 | 2019-05-08 | 13.787 | 99,507 | -10,924 | 0.01% | 1,371,909 |
| 2019-05-09 | 2019-05-07 | 14.318 | 110,431 | -2,730 | 0.01% | 1,581,155 |
| 2019-05-08 | 2019-05-06 | 14.190 | 113,161 | +2,730 | 0.01% | 1,605,740 |
| 2019-05-07 | 2019-05-03 | 14.886 | 110,431 | +10,924 | 0.01% | 1,643,835 |
| 2019-05-06 | 2019-05-02 | 14.977 | 99,507 | +2,731 | 0.01% | 1,490,334 |
| 2019-05-03 | 2019-04-30 | 15.069 | 96,776 | +819 | 0.01% | 1,458,291 |
| 2019-05-02 | 2019-04-29 | 15.197 | 95,957 | +232 | 0.01% | 1,458,248 |
| 2019-04-30 | 2019-04-26 | 15.380 | 95,725 | +122 | 0.01% | 1,472,249 |
| 2019-04-29 | 2019-04-25 | 15.417 | 95,603 | +2,627 | 0.01% | 1,473,874 |
| 2019-04-26 | 2019-04-24 | 15.801 | 92,976 | +2,297 | 0.01% | 1,469,124 |
| 2019-04-23 | 2019-04-17 | 16.259 | 90,679 | +2,731 | 0.01% | 1,474,336 |
| 2019-04-18 | 2019-04-16 | 16.149 | 87,948 | -2,729 | 0.01% | 1,420,271 |
| 2019-04-17 | 2019-04-15 | 16.479 | 90,677 | +5,462 | 0.01% | 1,494,226 |
| 2019-04-15 | 2019-04-11 | 16.076 | 85,215 | +16,385 | 0.01% | 1,369,895 |
| 2019-04-12 | 2019-04-10 | 17.010 | 68,830 | -11,263 | 0.00% | 1,170,766 |
| 2019-04-11 | 2019-04-09 | 16.222 | 80,093 | +1,093 | 0.00% | 1,299,287 |
| 2019-04-08 | 2019-04-03 | 15.362 | 79,000 | +2,184 | 0.00% | 1,213,573 |
| 2019-04-03 | 2019-04-01 | 15.472 | 76,816 | -2,666 | 0.00% | 1,188,462 |
| 2019-04-01 | 2019-03-28 | 15.069 | 79,482 | +4,642 | 0.00% | 1,197,693 |
| 2019-03-28 | 2019-03-26 | 15.417 | 74,840 | -181 | 0.00% | 1,153,779 |
| 2019-03-27 | 2019-03-25 | 15.453 | 75,021 | +3,823 | 0.00% | 1,159,317 |
| 2019-03-25 | 2019-03-21 | 15.417 | 71,198 | +2,731 | 0.00% | 1,097,632 |
| 2019-03-22 | 2019-03-20 | 15.581 | 68,467 | +8,192 | 0.00% | 1,066,811 |
| 2019-03-20 | 2019-03-18 | 17.321 | 60,275 | -2,731 | 0.00% | 1,044,011 |
| 2019-03-19 | 2019-03-15 | 16.900 | 63,006 | +2,731 | 0.00% | 1,064,781 |
| 2019-03-18 | 2019-03-14 | 16.936 | 60,275 | +5,571 | 0.00% | 1,020,835 |
| 2019-03-12 | 2019-03-08 | 17.010 | 54,704 | -8,223 | 0.00% | 930,490 |
| 2019-03-11 | 2019-03-07 | 17.577 | 62,927 | +49 | 0.00% | 1,106,076 |
| 2019-03-07 | 2019-03-05 | 17.467 | 62,878 | +8,193 | 0.00% | 1,098,307 |
| 2019-02-25 | 2019-02-21 | 18.053 | 54,685 | -10,924 | 0.00% | 987,238 |
| 2019-02-22 | 2019-02-20 | 17.064 | 65,609 | +3,277 | 0.00% | 1,119,582 |
| 2019-02-21 | 2019-02-19 | 17.064 | 62,332 | -2,184 | 0.00% | 1,063,662 |
| 2019-02-19 | 2019-02-15 | 16.039 | 64,516 | +2,184 | 0.00% | 1,034,781 |
| 2019-02-18 | 2019-02-14 | 16.680 | 62,332 | +1,639 | 0.00% | 1,039,696 |
| 2019-02-13 | 2019-02-11 | 15.563 | 60,693 | -2,731 | 0.00% | 944,570 |
| 2019-02-12 | 2019-02-08 | 15.545 | 63,424 | +2,731 | 0.00% | 985,912 |
| 2019-02-11 | 2019-02-04 | 15.472 | 60,693 | +1,638 | 0.00% | 939,014 |
| 2019-01-31 | 2019-01-29 | 14.684 | 59,055 | -2,730 | 0.00% | 867,177 |
| 2019-01-30 | 2019-01-28 | 14.519 | 61,785 | +2,730 | 0.00% | 897,084 |
| 2019-01-28 | 2019-01-24 | 14.995 | 59,055 | -2,730 | 0.00% | 885,559 |
| 2019-01-24 | 2019-01-22 | 14.153 | 61,785 | +2,730 | 0.00% | 874,459 |
| 2019-01-23 | 2019-01-21 | 14.428 | 59,055 | -2,730 | 0.00% | 852,039 |
| 2019-01-22 | 2019-01-18 | 14.153 | 61,785 | +2,730 | 0.00% | 874,459 |
| 2019-01-18 | 2019-01-16 | 14.281 | 59,055 | +2,731 | 0.00% | 843,389 |
| 2019-01-17 | 2019-01-15 | 14.538 | 56,324 | -2,731 | 0.00% | 818,824 |
| 2019-01-16 | 2019-01-14 | 13.897 | 59,055 | +2,731 | 0.00% | 820,683 |
| 2019-01-15 | 2019-01-11 | 14.538 | 56,324 | -1,828 | 0.00% | 818,824 |
| 2019-01-14 | 2019-01-10 | 14.153 | 58,152 | -8,192 | 0.00% | 823,040 |
| 2019-01-11 | 2019-01-09 | 12.524 | 66,344 | -12,562 | 0.00% | 830,873 |
| 2019-01-08 | 2019-01-04 | 11.334 | 78,906 | +2,185 | 0.00% | 894,288 |
| 2019-01-07 | 2019-01-03 | 11.334 | 76,721 | +2,184 | 0.00% | 869,524 |
| 2019-01-02 | 2018-12-27 | 11.718 | 74,537 | +5,462 | 0.00% | 873,431 |
| 2018-12-28 | 2018-12-24 | 12.066 | 69,075 | +1,912 | 0.00% | 833,457 |
| 2018-12-18 | 2018-12-14 | 12.707 | 67,163 | +2,730 | 0.00% | 853,427 |
| 2018-12-17 | 2018-12-13 | 13.494 | 64,433 | -2,730 | 0.00% | 869,466 |
| 2018-12-10 | 2018-12-06 | 13.238 | 67,163 | -2,580 | 0.00% | 889,089 |
| 2018-12-07 | 2018-12-05 | 13.604 | 69,743 | +5,462 | 0.00% | 948,781 |
| 2018-12-05 | 2018-12-03 | 13.805 | 64,281 | +2,730 | 0.00% | 887,423 |
| 2018-12-04 | 2018-11-30 | 13.641 | 61,551 | -8,192 | 0.00% | 839,592 |
| 2018-11-21 | 2018-11-19 | 12.450 | 69,743 | -4,369 | 0.00% | 868,333 |
| 2018-11-06 | 2018-11-02 | 12.158 | 74,112 | -4,370 | 0.00% | 901,018 |
| 2018-10-30 | 2018-10-26 | 10.876 | 78,482 | -273 | 0.00% | 853,558 |
| 2018-10-29 | 2018-10-25 | 11.883 | 78,755 | +123 | 0.00% | 935,834 |
| 2018-10-26 | 2018-10-24 | 12.090 | 78,632 | +6,459 | 0.00% | 950,661 |
| 2018-10-24 | 2018-10-22 | 13.182 | 72,173 | -1,593 | 0.00% | 951,403 |
| 2018-10-19 | 2018-10-16 | 12.015 | 73,766 | +58 | 0.00% | 886,275 |
| 2018-10-16 | 2018-10-12 | 12.297 | 73,708 | -2,655 | 0.00% | 906,399 |
| 2018-10-15 | 2018-10-11 | 11.864 | 76,363 | +5,310 | 0.00% | 905,973 |
| 2018-10-12 | 2018-10-10 | 12.523 | 71,053 | +1,593 | 0.00% | 889,807 |
| 2018-10-11 | 2018-10-09 | 12.523 | 69,460 | -2,621 | 0.00% | 869,857 |
| 2018-10-10 | 2018-10-08 | 12.316 | 72,081 | +2,655 | 0.00% | 887,749 |
| 2018-10-08 | 2018-10-04 | 13.032 | 69,426 | +3,717 | 0.00% | 904,732 |
| 2018-10-04 | 2018-10-02 | 13.239 | 65,709 | -2,655 | 0.00% | 869,905 |
| 2018-10-03 | 2018-09-28 | 13.069 | 68,364 | +1,593 | 0.00% | 893,467 |
| 2018-10-02 | 2018-09-27 | 12.843 | 66,771 | +1,062 | 0.00% | 857,559 |
| 2018-09-28 | 2018-09-26 | 13.371 | 65,709 | +1,593 | 0.00% | 878,567 |
| 2018-09-26 | 2018-09-21 | 13.785 | 64,116 | -1,062 | 0.00% | 883,831 |
| 2018-09-21 | 2018-09-19 | 13.069 | 65,178 | -5,310 | 0.00% | 851,828 |
| 2018-09-20 | 2018-09-18 | 12.429 | 70,488 | -6,903 | 0.00% | 876,094 |
| 2018-09-18 | 2018-09-14 | 12.429 | 77,391 | +5,310 | 0.00% | 961,891 |
| 2018-09-17 | 2018-09-13 | 12.128 | 72,081 | +1,062 | 0.00% | 874,175 |
| 2018-09-11 | 2018-09-07 | 12.881 | 71,019 | +4,248 | 0.00% | 914,792 |
| 2018-09-07 | 2018-09-05 | 13.295 | 66,771 | +2,655 | 0.00% | 887,737 |
| 2018-09-06 | 2018-09-04 | 13.653 | 64,116 | +1,062 | 0.00% | 875,379 |
| 2018-08-31 | 2018-08-29 | 13.992 | 63,054 | +2,655 | 0.00% | 882,253 |
| 2018-08-30 | 2018-08-28 | 14.143 | 60,399 | +4,745 | 0.00% | 854,203 |
| 2018-08-29 | 2018-08-27 | 14.557 | 55,654 | -1,593 | 0.00% | 810,154 |
| 2018-08-28 | 2018-08-24 | 14.180 | 57,247 | +1,593 | 0.00% | 811,782 |
| 2018-08-24 | 2018-08-22 | 15.160 | 55,654 | +16 | 0.00% | 843,692 |
| 2018-08-22 | 2018-08-20 | 14.312 | 55,638 | -5,310 | 0.00% | 796,300 |
| 2018-08-20 | 2018-08-16 | 14.124 | 60,948 | -75 | 0.00% | 860,820 |
| 2018-08-14 | 2018-08-10 | 15.386 | 61,023 | +1,593 | 0.00% | 938,874 |
| 2018-08-10 | 2018-08-08 | 15.612 | 59,430 | -531 | 0.00% | 927,795 |
| 2018-08-09 | 2018-08-07 | 15.480 | 59,961 | +531 | 0.00% | 928,180 |
| 2018-08-07 | 2018-08-03 | 16.082 | 59,430 | +5,490 | 0.00% | 955,774 |
| 2018-07-30 | 2018-07-26 | 17.627 | 53,940 | -2,655 | 0.00% | 950,776 |
| 2018-07-24 | 2018-07-20 | 17.118 | 56,595 | -2,655 | 0.00% | 968,799 |
| 2018-07-19 | 2018-07-17 | 17.947 | 59,250 | -117 | 0.00% | 1,063,342 |
| 2018-07-18 | 2018-07-16 | 18.982 | 59,367 | -10,621 | 0.00% | 1,126,931 |
| 2018-07-09 | 2018-07-05 | 16.967 | 69,988 | -26 | 0.00% | 1,187,517 |
| 2018-07-04 | 2018-06-29 | 18.248 | 70,014 | +174 | 0.00% | 1,277,616 |
| 2018-06-29 | 2018-06-27 | 17.401 | 69,840 | -40 | 0.00% | 1,215,256 |
| 2018-06-28 | 2018-06-26 | 17.645 | 69,880 | -47 | 0.00% | 1,233,059 |
| 2018-06-25 | 2018-06-21 | 18.079 | 69,927 | -265 | 0.00% | 1,264,176 |
| 2018-06-19 | 2018-06-14 | 19.020 | 70,192 | +563 | 0.00% | 1,335,059 |
| 2018-06-13 | 2018-06-11 | 19.321 | 69,629 | -154 | 0.00% | 1,345,331 |
| 2018-06-11 | 2018-06-07 | 19.434 | 69,783 | +1,062 | 0.00% | 1,356,191 |
| 2018-06-04 | 2018-05-31 | 19.585 | 68,721 | +16 | 0.00% | 1,345,905 |
| 2018-05-31 | 2018-05-29 | 22.402 | 68,705 | +3,462 | 0.00% | 1,539,110 |
| 2018-05-30 | 2018-05-28 | 22.797 | 65,243 | +1,013 | 0.00% | 1,487,332 |
| 2018-05-28 | 2018-05-24 | 22.323 | 64,230 | +93 | 0.00% | 1,433,787 |
| 2018-05-25 | 2018-05-23 | 21.967 | 64,137 | +1,012 | 0.00% | 1,408,905 |
| 2018-04-30 | 2018-04-26 | 20.308 | 63,125 | -76 | 0.00% | 1,281,926 |
| 2018-04-20 | 2018-04-18 | 20.545 | 63,201 | +1,012 | 0.00% | 1,298,451 |
| 2018-04-19 | 2018-04-17 | 21.572 | 62,189 | -39 | 0.00% | 1,341,543 |
| 2018-04-16 | 2018-04-12 | 21.928 | 62,228 | +1,012 | 0.00% | 1,364,511 |
| 2018-04-12 | 2018-04-10 | 22.678 | 61,216 | -759 | 0.00% | 1,388,274 |
| 2018-04-11 | 2018-04-09 | 20.505 | 61,975 | +759 | 0.00% | 1,270,815 |
| 2018-04-09 | 2018-04-04 | 21.572 | 61,216 | -25,310 | 0.00% | 1,320,553 |
| 2018-04-06 | 2018-04-03 | 21.967 | 86,526 | +27,809 | 0.01% | 1,900,727 |
| 2018-04-04 | 2018-03-29 | 22.481 | 58,717 | -254 | 0.00% | 1,320,002 |
| 2018-04-03 | 2018-03-28 | 23.389 | 58,971 | -7,593 | 0.00% | 1,379,299 |
| 2018-03-29 | 2018-03-27 | 24.891 | 66,564 | +15,440 | 0.00% | 1,656,831 |
| 2018-03-28 | 2018-03-26 | 25.720 | 51,124 | -20,502 | 0.00% | 1,314,935 |
| 2018-03-27 | 2018-03-23 | 25.602 | 71,626 | +30,373 | 0.00% | 1,833,767 |
| 2018-03-26 | 2018-03-22 | 30.185 | 41,253 | +1,012 | 0.00% | 1,245,223 |
| 2018-03-14 | 2018-03-12 | 30.620 | 40,241 | -7,593 | 0.00% | 1,232,165 |
| 2018-02-26 | 2018-02-22 | 26.985 | 47,834 | +250 | 0.00% | 1,290,790 |
| 2018-02-21 | 2018-02-15 | 25.602 | 47,584 | -215 | 0.00% | 1,218,244 |
| 2018-02-08 | 2018-02-06 | 25.800 | 47,799 | +131 | 0.00% | 1,233,191 |
| 2018-02-07 | 2018-02-05 | 27.735 | 47,668 | -68 | 0.00% | 1,322,094 |
| 2018-02-05 | 2018-02-01 | 27.814 | 47,736 | +46 | 0.00% | 1,327,752 |
| 2018-02-01 | 2018-01-30 | 27.222 | 47,690 | -2,025 | 0.00% | 1,298,210 |
| 2018-01-30 | 2018-01-26 | 27.419 | 49,715 | +253 | 0.00% | 1,363,155 |
| 2018-01-29 | 2018-01-25 | 27.498 | 49,462 | +2,531 | 0.00% | 1,360,126 |
| 2018-01-25 | 2018-01-23 | 28.684 | 46,931 | -1,518 | 0.00% | 1,346,154 |
| 2018-01-24 | 2018-01-22 | 28.763 | 48,449 | -15,187 | 0.00% | 1,393,524 |
| 2018-01-23 | 2018-01-19 | 27.498 | 63,636 | -253 | 0.00% | 1,749,889 |
| 2018-01-22 | 2018-01-18 | 27.182 | 63,889 | +253 | 0.00% | 1,736,652 |
| 2018-01-11 | 2018-01-09 | 25.681 | 63,636 | -79 | 0.00% | 1,634,235 |
| 2018-01-08 | 2018-01-04 | 25.167 | 63,715 | +74 | 0.00% | 1,603,539 |
| 2017-12-28 | 2017-12-22 | 24.180 | 63,641 | -507 | 0.00% | 1,538,816 |
| 2017-12-27 | 2017-12-21 | 24.338 | 64,148 | +28 | 0.00% | 1,561,213 |
| 2017-12-19 | 2017-12-15 | 23.982 | 64,120 | +26 | 0.00% | 1,537,732 |
| 2017-12-18 | 2017-12-14 | 24.298 | 64,094 | -250 | 0.00% | 1,557,366 |
| 2017-12-15 | 2017-12-13 | 24.693 | 64,344 | -175 | 0.00% | 1,588,863 |
| 2017-12-14 | 2017-12-12 | 24.575 | 64,519 | +19 | 0.00% | 1,585,537 |
| 2017-12-13 | 2017-12-11 | 24.930 | 64,500 | +69 | 0.00% | 1,608,005 |
| 2017-12-12 | 2017-12-08 | 24.338 | 64,431 | -38 | 0.00% | 1,568,101 |
| 2017-12-11 | 2017-12-07 | 23.745 | 64,469 | -1,012 | 0.00% | 1,530,819 |
| 2017-12-08 | 2017-12-06 | 23.745 | 65,481 | +1,012 | 0.00% | 1,554,849 |
| 2017-12-07 | 2017-12-05 | 25.246 | 64,469 | +151 | 0.00% | 1,627,609 |
| 2017-12-05 | 2017-12-01 | 25.167 | 64,318 | -216 | 0.00% | 1,618,715 |
| 2017-12-04 | 2017-11-30 | 25.562 | 64,534 | +51 | 0.00% | 1,649,648 |
| 2017-12-01 | 2017-11-29 | 24.654 | 64,483 | -253 | 0.00% | 1,589,748 |
| 2017-11-29 | 2017-11-27 | 24.298 | 64,736 | +253 | 0.00% | 1,572,966 |
| 2017-11-24 | 2017-11-22 | 25.404 | 64,483 | +157 | 0.00% | 1,638,153 |
| 2017-11-23 | 2017-11-21 | 25.800 | 64,326 | -10,198 | 0.00% | 1,659,579 |
| 2017-11-22 | 2017-11-20 | 24.772 | 74,524 | +10,124 | 0.00% | 1,846,129 |
| 2017-11-20 | 2017-11-16 | 25.562 | 64,400 | +506 | 0.00% | 1,646,222 |
| 2017-11-17 | 2017-11-15 | 25.760 | 63,894 | -253 | 0.00% | 1,645,910 |
| 2017-11-16 | 2017-11-14 | 26.392 | 64,147 | +253 | 0.00% | 1,692,977 |
| 2017-11-06 | 2017-11-02 | 27.656 | 63,894 | -112 | 0.00% | 1,767,081 |
| 2017-11-03 | 2017-11-01 | 26.550 | 64,006 | -507 | 0.00% | 1,699,371 |
| 2017-11-01 | 2017-10-30 | 25.839 | 64,513 | -506 | 0.00% | 1,666,953 |
| 2017-10-27 | 2017-10-25 | 25.958 | 65,019 | +200 | 0.00% | 1,687,734 |
| 2017-10-26 | 2017-10-24 | 25.167 | 64,819 | +506 | 0.00% | 1,631,323 |
| 2017-10-24 | 2017-10-20 | 24.772 | 64,313 | +253 | 0.00% | 1,593,179 |
| 2017-10-19 | 2017-10-17 | 26.144 | 64,060 | +1,619 | 0.00% | 1,674,793 |
| 2017-10-17 | 2017-10-13 | 26.590 | 62,441 | +17,270 | 0.00% | 1,660,307 |
| 2017-10-16 | 2017-10-12 | 26.590 | 45,171 | +246 | 0.00% | 1,201,097 |
| 2017-10-10 | 2017-10-06 | 27.076 | 44,925 | -740 | 0.00% | 1,216,408 |
| 2017-10-09 | 2017-10-04 | 26.752 | 45,665 | +494 | 0.00% | 1,221,636 |
| 2017-10-06 | 2017-10-03 | 26.955 | 45,171 | -4,935 | 0.00% | 1,217,576 |
| 2017-09-28 | 2017-09-26 | 25.374 | 50,106 | -1,630 | 0.00% | 1,271,390 |
| 2017-09-27 | 2017-09-25 | 24.847 | 51,736 | +15,789 | 0.00% | 1,285,488 |
| 2017-09-25 | 2017-09-21 | 27.522 | 35,947 | -493 | 0.00% | 989,343 |
| 2017-09-22 | 2017-09-20 | 27.401 | 36,440 | +5,921 | 0.00% | 998,481 |
| 2017-09-21 | 2017-09-19 | 28.657 | 30,519 | +1,480 | 0.00% | 874,590 |
| 2017-09-19 | 2017-09-15 | 29.022 | 29,039 | +61 | 0.00% | 842,770 |
| 2017-08-24 | 2017-08-21 | 25.293 | 28,978 | -493 | 0.00% | 732,939 |
| 2017-08-22 | 2017-08-18 | 23.753 | 29,471 | +493 | 0.00% | 700,015 |
| 2017-08-18 | 2017-08-16 | 23.428 | 28,978 | -247 | 0.00% | 678,908 |
| 2017-08-10 | 2017-08-08 | 23.469 | 29,225 | -246 | 0.00% | 685,879 |
| 2017-08-07 | 2017-08-03 | 22.050 | 29,471 | +83 | 0.00% | 649,843 |
| 2017-08-04 | 2017-08-02 | 22.131 | 29,388 | -493 | 0.00% | 650,395 |
| 2017-08-03 | 2017-08-01 | 21.604 | 29,881 | +15,296 | 0.00% | 645,560 |
| 2017-07-26 | 2017-07-24 | 22.820 | 14,585 | -494 | 0.00% | 332,835 |
| 2017-07-25 | 2017-07-21 | 22.537 | 15,079 | +494 | 0.00% | 339,830 |
| 2017-07-21 | 2017-07-19 | 23.469 | 14,585 | -247 | 0.00% | 342,294 |
| 2017-07-20 | 2017-07-18 | 21.969 | 14,832 | -494 | 0.00% | 325,847 |
| 2017-07-19 | 2017-07-17 | 21.564 | 15,326 | -71 | 0.00% | 330,488 |
| 2017-07-07 | 2017-07-05 | 19.253 | 15,397 | -32 | 0.00% | 296,445 |
| 2017-06-30 | 2017-06-28 | 18.767 | 15,429 | -104 | 0.00% | 289,557 |
| 2017-06-28 | 2017-06-26 | 18.808 | 15,533 | +58 | 0.00% | 292,138 |
| 2017-06-23 | 2017-06-21 | 18.808 | 15,475 | +104 | 0.00% | 291,047 |
| 2017-06-01 | 2017-05-29 | 19.599 | 15,371 | +811 | 0.00% | 301,251 |
| 2017-05-25 | 2017-05-23 | 19.278 | 14,560 | -467 | 0.00% | 280,684 |
| 2017-05-22 | 2017-05-18 | 18.850 | 15,027 | -94 | 0.00% | 283,256 |
| 2017-05-18 | 2017-05-16 | 19.214 | 15,121 | -233 | 0.00% | 290,528 |
| 2017-05-17 | 2017-05-15 | 19.898 | 15,354 | +701 | 0.00% | 305,517 |
| 2017-05-09 | 2017-05-05 | 20.112 | 14,653 | +93 | 0.00% | 294,704 |
| 2017-05-08 | 2017-05-04 | 20.176 | 14,560 | +47 | 0.00% | 293,768 |
| 2017-04-26 | 2017-04-24 | 20.112 | 14,513 | -51 | 0.00% | 291,888 |
| 2017-04-25 | 2017-04-21 | 20.283 | 14,564 | +41 | 0.00% | 295,407 |
| 2017-04-24 | 2017-04-20 | 20.476 | 14,523 | -79 | 0.00% | 297,372 |
| 2017-04-21 | 2017-04-19 | 19.898 | 14,602 | -47 | 0.00% | 290,554 |
| 2017-04-20 | 2017-04-18 | 20.241 | 14,649 | +47 | 0.00% | 296,504 |
| 2017-04-12 | 2017-04-10 | 21.824 | 14,602 | -26 | 0.00% | 318,672 |
| 2017-04-11 | 2017-04-07 | 22.209 | 14,628 | +93 | 0.00% | 324,873 |
| 2017-04-10 | 2017-04-06 | 21.824 | 14,535 | -187 | 0.00% | 317,210 |
| 2017-04-07 | 2017-04-05 | 22.252 | 14,722 | -1,729 | 0.00% | 327,591 |
| 2017-04-03 | 2017-03-30 | 21.375 | 16,451 | +63 | 0.00% | 351,633 |
| 2017-03-31 | 2017-03-29 | 20.561 | 16,388 | -142 | 0.00% | 336,962 |
| 2017-03-30 | 2017-03-28 | 20.219 | 16,530 | -1,870 | 0.00% | 334,223 |
| 2017-03-28 | 2017-03-24 | 20.069 | 18,400 | -701 | 0.00% | 369,277 |
| 2017-03-24 | 2017-03-22 | 18.058 | 19,101 | +32 | 0.00% | 344,929 |
| 2017-03-23 | 2017-03-21 | 18.101 | 19,069 | -61 | 0.00% | 345,167 |
| 2017-03-21 | 2017-03-17 | 18.144 | 19,130 | +151 | 0.00% | 347,090 |
| 2017-03-16 | 2017-03-14 | 18.101 | 18,979 | -12 | 0.00% | 343,538 |
| 2017-03-15 | 2017-03-13 | 18.614 | 18,991 | -140 | 0.00% | 353,507 |
| 2017-03-13 | 2017-03-09 | 18.144 | 19,131 | -3 | 0.00% | 347,108 |
| 2017-02-28 | 2017-02-24 | 18.935 | 19,134 | +94 | 0.00% | 362,310 |
| 2017-02-24 | 2017-02-22 | 19.470 | 19,040 | -229 | 0.00% | 370,715 |
| 2017-02-23 | 2017-02-21 | 18.272 | 19,269 | -105 | 0.00% | 352,086 |
| 2017-02-20 | 2017-02-16 | 18.015 | 19,374 | -32 | 0.00% | 349,030 |
| 2017-02-15 | 2017-02-13 | 18.721 | 19,406 | -234 | 0.00% | 363,308 |
| 2017-02-10 | 2017-02-08 | 19.492 | 19,640 | +186 | 0.00% | 382,817 |
| 2017-02-08 | 2017-02-06 | 19.492 | 19,454 | -234 | 0.00% | 379,192 |
| 2017-02-07 | 2017-02-03 | 19.342 | 19,688 | +234 | 0.00% | 380,804 |
| 2017-02-02 | 2017-01-27 | 18.315 | 19,454 | -403 | 0.00% | 356,299 |
| 2017-01-26 | 2017-01-24 | 18.101 | 19,857 | +98 | 0.00% | 359,431 |
| 2017-01-25 | 2017-01-23 | 17.523 | 19,759 | -64 | 0.00% | 346,242 |
| 2017-01-19 | 2017-01-17 | 17.331 | 19,823 | -654 | 0.00% | 343,547 |
| 2017-01-10 | 2017-01-06 | 17.053 | 20,477 | -234 | 0.00% | 349,185 |
| 2017-01-09 | 2017-01-05 | 17.480 | 20,711 | +234 | 0.00% | 362,038 |
| 2017-01-04 | 2016-12-30 | 16.304 | 20,477 | -7,478 | 0.00% | 333,851 |
| 2016-12-23 | 2016-12-21 | 16.068 | 27,955 | -82 | 0.00% | 449,191 |
| 2016-12-21 | 2016-12-19 | 16.218 | 28,037 | +125 | 0.00% | 454,707 |
| 2016-12-14 | 2016-12-12 | 15.533 | 27,912 | -234 | 0.00% | 433,570 |
| 2016-12-13 | 2016-12-09 | 15.812 | 28,146 | +136 | 0.00% | 445,033 |
| 2016-11-24 | 2016-11-22 | 15.084 | 28,010 | -4,673 | 0.00% | 422,507 |
| 2016-11-18 | 2016-11-16 | 14.699 | 32,683 | -7,478 | 0.00% | 480,408 |
| 2016-11-17 | 2016-11-15 | 14.464 | 40,161 | -9,348 | 0.00% | 580,875 |
| 2016-11-04 | 2016-11-02 | 14.592 | 49,509 | +47 | 0.00% | 722,437 |
| 2016-10-12 | 2016-10-07 | 15.191 | 49,462 | -234 | 0.00% | 751,383 |
| 2016-10-04 | 2016-09-30 | 15.148 | 49,696 | -234 | 0.00% | 752,811 |
| 2016-09-30 | 2016-09-28 | 15.106 | 49,930 | +234 | 0.00% | 754,219 |
| 2016-09-12 | 2016-09-08 | 17.547 | 49,696 | +4,247 | 0.00% | 871,994 |
| 2016-06-20 | 2016-06-16 | 10.107 | 45,449 | +48 | 0.00% | 459,345 |
| 2016-06-13 | 2016-06-08 | 10.154 | 45,401 | -91 | 0.00% | 460,984 |
| 2016-06-03 | 2016-06-01 | 9.779 | 45,492 | -214 | 0.00% | 444,879 |
| 2016-06-02 | 2016-05-31 | 9.592 | 45,706 | +171 | 0.00% | 438,417 |
| 2016-05-31 | 2016-05-27 | 9.639 | 45,535 | -4,274 | 0.00% | 438,908 |
| 2016-05-25 | 2016-05-23 | 9.627 | 49,809 | +1,390 | 0.00% | 479,499 |
| 2016-04-21 | 2016-04-19 | 9.194 | 48,419 | -208 | 0.00% | 445,143 |
| 2016-01-11 | 2016-01-07 | 8.592 | 48,627 | +208 | 0.00% | 417,798 |
| 2015-12-11 | 2015-12-09 | 8.159 | 48,419 | -208 | 0.00% | 395,035 |
| 2015-12-10 | 2015-12-08 | 8.086 | 48,627 | +208 | 0.00% | 393,221 |
| 2015-10-20 | 2015-10-16 | 7.990 | 48,419 | +48 | 0.00% | 386,878 |
| 2015-09-18 | 2015-09-16 | 8.166 | 48,371 | +897 | 0.00% | 394,986 |
| 2015-08-18 | 2015-08-14 | 7.822 | 47,474 | +1,632 | 0.00% | 371,363 |
| 2015-07-21 | 2015-07-17 | 8.730 | 45,842 | +81 | 0.00% | 400,190 |
| 2015-07-03 | 2015-06-30 | 9.049 | 45,761 | -204 | 0.00% | 414,071 |
| 2015-06-22 | 2015-06-18 | 9.392 | 45,965 | +40 | 0.00% | 431,696 |
| 2015-05-20 | 2015-05-18 | 9.765 | 45,925 | +1,177 | 0.00% | 448,450 |
| 2015-05-06 | 2015-05-04 | 10.092 | 44,748 | -198 | 0.00% | 451,597 |
| 2015-04-29 | 2015-04-27 | 10.268 | 44,946 | +198 | 0.00% | 461,514 |
| 2015-04-24 | 2015-04-22 | 9.840 | 44,748 | +199 | 0.00% | 440,336 |
| 2015-04-15 | 2015-04-13 | 10.042 | 44,549 | -134 | 0.00% | 447,347 |
| 2015-04-13 | 2015-04-09 | 9.085 | 44,683 | -4,172 | 0.00% | 405,960 |
| 2015-04-10 | 2015-04-08 | 9.161 | 48,855 | +198 | 0.00% | 447,552 |
| 2015-03-19 | 2015-03-17 | 8.104 | 48,657 | -198 | 0.00% | 394,307 |
| 2015-03-16 | 2015-03-12 | 8.330 | 48,855 | +144 | 0.00% | 406,978 |
| 2014-12-18 | 2014-12-16 | 7.500 | 48,711 | -53 | 0.00% | 365,323 |
| 2014-12-16 | 2014-12-12 | 7.575 | 48,764 | +17 | 0.00% | 369,402 |
| 2014-09-05 | 2014-09-03 | 9.138 | 48,747 | +817 | 0.00% | 445,441 |
| 2014-08-26 | 2014-08-22 | 8.651 | 47,930 | -1,953 | 0.00% | 414,666 |
| 2014-08-25 | 2014-08-21 | 8.344 | 49,883 | +586 | 0.00% | 416,240 |
| 2014-08-18 | 2014-08-14 | 8.626 | 49,297 | -196 | 0.00% | 425,230 |
| 2014-08-07 | 2014-08-05 | 8.575 | 49,493 | +1,368 | 0.00% | 424,387 |
| 2014-06-26 | 2014-06-24 | 7.551 | 48,125 | +195 | 0.00% | 363,385 |
| 2014-05-28 | 2014-05-26 | 8.022 | 47,930 | +1,898 | 0.00% | 384,501 |
| 2014-04-04 | 2014-04-02 | 7.756 | 46,032 | -75 | 0.00% | 357,007 |
| 2014-04-03 | 2014-04-01 | 7.702 | 46,107 | +38 | 0.00% | 355,131 |
| 2014-02-05 | 2014-01-30 | 7.702 | 46,069 | -375 | 0.00% | 354,838 |
| 2014-01-23 | 2014-01-21 | 8.209 | 46,444 | -188 | 0.00% | 381,245 |
| 2014-01-10 | 2014-01-08 | 8.475 | 46,632 | +188 | 0.00% | 395,216 |
| 2014-01-09 | 2014-01-07 | 8.315 | 46,444 | +187 | 0.00% | 386,196 |
| 2013-12-30 | 2013-12-24 | 8.502 | 46,257 | -64 | 0.00% | 393,271 |
| 2013-12-27 | 2013-12-20 | 8.235 | 46,321 | +80 | 0.00% | 381,470 |
| 2013-11-29 | 2013-11-27 | 8.715 | 46,241 | +68 | 0.00% | 402,994 |
| 2013-11-27 | 2013-11-25 | 8.582 | 46,173 | -187 | 0.00% | 396,248 |
| 2013-09-13 | 2013-09-11 | 8.822 | 46,360 | +702 | 0.00% | 408,992 |
| 2013-07-23 | 2013-07-19 | 8.389 | 45,658 | -177 | 0.00% | 383,030 |
| 2013-05-08 | 2013-05-06 | 10.020 | 45,835 | +1,520 | 0.00% | 459,277 |
| 2013-03-15 | 2013-03-13 | 10.132 | 44,315 | -1,787 | 0.00% | 449,008 |
| 2013-03-14 | 2013-03-12 | 10.440 | 46,102 | +715 | 0.00% | 481,308 |
| 2013-03-13 | 2013-03-11 | 10.776 | 45,387 | -715 | 0.00% | 489,088 |
| 2013-03-12 | 2013-03-08 | 10.916 | 46,102 | +1,787 | 0.00% | 503,244 |
| 2013-02-25 | 2013-02-21 | 10.412 | 44,315 | -1,072 | 0.00% | 461,411 |
| 2013-01-02 | 2012-12-27 | 9.908 | 45,387 | -3,216 | 0.00% | 449,707 |
| 2012-11-22 | 2012-11-20 | 9.181 | 48,603 | -178 | 0.00% | 446,202 |
| 2012-11-01 | 2012-10-30 | 8.845 | 48,781 | +146 | 0.00% | 431,452 |
| 2012-10-11 | 2012-10-09 | 10.132 | 48,635 | -179 | 0.00% | 492,779 |
| 2012-10-10 | 2012-10-08 | 10.188 | 48,814 | +179 | 0.00% | 497,325 |
| 2012-09-18 | 2012-09-14 | 8.817 | 48,635 | -179 | 0.00% | 428,799 |
| 2012-09-14 | 2012-09-12 | 8.733 | 48,814 | +783 | 0.00% | 426,279 |
| 2012-06-28 | 2012-06-26 | 8.022 | 48,031 | -176 | 0.00% | 385,284 |
| 2012-05-30 | 2012-05-28 | 8.480 | 48,207 | +828 | 0.00% | 408,804 |
| 2012-04-16 | 2012-04-12 | 11.346 | 47,379 | -125 | 0.00% | 537,539 |
| 2012-04-12 | 2012-04-10 | 11.346 | 47,504 | -346 | 0.00% | 538,957 |
| 2012-03-20 | 2012-03-16 | 11.664 | 47,850 | +1,037 | 0.00% | 558,116 |
| 2012-03-19 | 2012-03-15 | 12.301 | 46,813 | +2,764 | 0.00% | 575,828 |
| 2012-03-09 | 2012-03-07 | 13.111 | 44,049 | -691 | 0.00% | 577,527 |
| 2012-02-10 | 2012-02-08 | 13.777 | 44,740 | +21 | 0.00% | 616,369 |
| 2012-01-16 | 2012-01-12 | 10.593 | 44,719 | -173 | 0.00% | 473,708 |
| 2011-12-09 | 2011-12-07 | 10.564 | 44,892 | +86 | 0.00% | 474,241 |
| 2011-12-05 | 2011-12-01 | 10.448 | 44,806 | +65 | 0.00% | 468,146 |
| 2011-11-18 | 2011-11-16 | 11.461 | 44,741 | +3,455 | 0.00% | 512,789 |
| 2011-11-16 | 2011-11-14 | 11.693 | 41,286 | +87 | 0.00% | 482,750 |
| 2011-10-19 | 2011-10-17 | 12.011 | 41,199 | -173 | 0.00% | 494,849 |
| 2011-10-18 | 2011-10-14 | 11.548 | 41,372 | +112 | 0.00% | 477,768 |
| 2011-10-17 | 2011-10-13 | 12.214 | 41,260 | -691 | 0.00% | 503,941 |
| 2011-10-10 | 2011-10-06 | 9.204 | 41,951 | +140 | 0.00% | 386,107 |
| 2011-09-26 | 2011-09-22 | 10.419 | 41,811 | +173 | 0.00% | 435,643 |
| 2011-09-23 | 2011-09-21 | 11.577 | 41,638 | +173 | 0.00% | 482,045 |
| 2011-09-22 | 2011-09-20 | 12.416 | 41,465 | +173 | 0.00% | 514,845 |
| 2011-09-21 | 2011-09-19 | 12.706 | 41,292 | -1,728 | 0.00% | 524,648 |
| 2011-09-12 | 2011-09-08 | 14.245 | 43,020 | +891 | 0.00% | 612,832 |
| 2011-08-16 | 2011-08-12 | 13.566 | 42,129 | -1,658 | 0.00% | 571,502 |
| 2011-08-11 | 2011-08-09 | 13.300 | 43,787 | -3,383 | 0.00% | 582,346 |
| 2011-08-09 | 2011-08-05 | 12.531 | 47,170 | -3,384 | 0.00% | 591,092 |
| 2011-08-04 | 2011-08-02 | 12.531 | 50,554 | +3,384 | 0.00% | 633,498 |
| 2011-07-21 | 2011-07-19 | 14.304 | 47,170 | +3,383 | 0.00% | 674,738 |
| 2011-07-14 | 2011-07-12 | 16.107 | 43,787 | +3,384 | 0.00% | 705,286 |
| 2011-07-13 | 2011-07-11 | 17.112 | 40,403 | -169 | 0.00% | 691,379 |
| 2011-07-11 | 2011-07-07 | 18.028 | 40,572 | +3,045 | 0.00% | 731,442 |
| 2011-07-08 | 2011-07-06 | 18.324 | 37,527 | +3,383 | 0.00% | 687,637 |
| 2011-07-06 | 2011-07-04 | 18.294 | 34,144 | +1,692 | 0.00% | 624,639 |
| 2011-05-30 | 2011-05-26 | 19.299 | 32,452 | -1 | 0.00% | 626,294 |
| 2011-05-19 | 2011-05-17 | 18.915 | 32,453 | -3,383 | 0.00% | 613,845 |
| 2011-05-13 | 2011-05-11 | 19.181 | 35,836 | -1,692 | 0.00% | 687,366 |
| 2011-05-11 | 2011-05-06 | 18.324 | 37,528 | +1,184 | 0.00% | 687,655 |
| 2011-05-09 | 2011-05-05 | 18.412 | 36,344 | +508 | 0.00% | 669,182 |
| 2011-05-05 | 2011-05-03 | 19.063 | 35,836 | +1,691 | 0.00% | 683,129 |
| 2011-05-03 | 2011-04-28 | 20.334 | 34,145 | +3,046 | 0.00% | 694,287 |
| 2011-04-29 | 2011-04-27 | 21.072 | 31,099 | +338 | 0.00% | 655,329 |
| 2011-04-26 | 2011-04-20 | 22.088 | 30,761 | -894 | 0.00% | 679,461 |
| 2011-04-21 | 2011-04-19 | 21.725 | 31,655 | +3,300 | 0.00% | 687,698 |
| 2011-04-20 | 2011-04-18 | 22.179 | 28,355 | -990 | 0.00% | 628,894 |
| 2011-04-19 | 2011-04-15 | 21.694 | 29,345 | +101 | 0.00% | 636,625 |
| 2011-04-18 | 2011-04-14 | 21.664 | 29,244 | +1,650 | 0.00% | 633,548 |
| 2011-04-15 | 2011-04-13 | 21.634 | 27,594 | +1,650 | 0.00% | 596,966 |
| 2011-04-12 | 2011-04-08 | 21.543 | 25,944 | -1,345 | 0.00% | 558,912 |
| 2011-04-08 | 2011-04-06 | 20.119 | 27,289 | -56 | 0.00% | 549,025 |
| 2011-04-06 | 2011-04-01 | 19.543 | 27,345 | +1,650 | 0.00% | 534,410 |
| 2011-04-01 | 2011-03-30 | 19.695 | 25,695 | -3,300 | 0.00% | 506,056 |
| 2011-03-31 | 2011-03-29 | 19.695 | 28,995 | +4,620 | 0.00% | 571,049 |
| 2011-03-29 | 2011-03-25 | 19.755 | 24,375 | +1,650 | 0.00% | 481,536 |
| 2011-03-18 | 2011-03-16 | 20.028 | 22,725 | +1,980 | 0.00% | 455,137 |
| 2011-03-11 | 2011-03-09 | 21.301 | 20,745 | -1,650 | 0.00% | 441,881 |
| 2011-03-10 | 2011-03-08 | 20.967 | 22,395 | +2,641 | 0.00% | 469,563 |
| 2011-03-01 | 2011-02-25 | 20.422 | 19,754 | +165 | 0.00% | 403,415 |
| 2011-02-21 | 2011-02-17 | 22.543 | 19,589 | +957 | 0.00% | 441,593 |
| 2011-01-07 | 2011-01-05 | 24.846 | 18,632 | +99 | 0.00% | 462,924 |
| 2010-12-28 | 2010-12-22 | 24.634 | 18,533 | -165 | 0.00% | 456,534 |
| 2010-12-17 | 2010-12-15 | 24.300 | 18,698 | -165 | 0.00% | 454,366 |
| 2010-12-16 | 2010-12-14 | 24.694 | 18,863 | +165 | 0.00% | 465,806 |
| 2010-12-10 | 2010-12-08 | 23.967 | 18,698 | -7,426 | 0.00% | 448,134 |
| 2010-11-25 | 2010-11-23 | 22.573 | 26,124 | +825 | 0.00% | 589,702 |
| 2010-11-11 | 2010-11-09 | 25.149 | 25,299 | -475 | 0.00% | 636,236 |
| 2010-11-10 | 2010-11-08 | 24.603 | 25,774 | +495 | 0.00% | 634,124 |
| 2010-11-08 | 2010-11-04 | 24.361 | 25,279 | -2,310 | 0.00% | 615,818 |
| 2010-11-05 | 2010-11-03 | 23.422 | 27,589 | +495 | 0.00% | 646,178 |
| 2010-11-04 | 2010-11-02 | 23.300 | 27,094 | +8 | 0.00% | 631,300 |
| 2010-10-28 | 2010-10-26 | 23.452 | 27,086 | -8 | 0.00% | 635,217 |
| 2010-10-25 | 2010-10-21 | 24.482 | 27,094 | +2,970 | 0.00% | 663,317 |
| 2010-10-22 | 2010-10-20 | 24.028 | 24,124 | +330 | 0.00% | 579,641 |
| 2010-10-19 | 2010-10-15 | 24.209 | 23,794 | -660 | 0.00% | 576,038 |
| 2010-10-18 | 2010-10-14 | 24.573 | 24,454 | -165 | 0.00% | 600,907 |
| 2010-10-15 | 2010-10-13 | 24.391 | 24,619 | -330 | 0.00% | 600,486 |
| 2010-10-07 | 2010-10-05 | 24.967 | 24,949 | +660 | 0.00% | 622,898 |
| 2010-10-05 | 2010-09-30 | 23.876 | 24,289 | -66 | 0.00% | 579,926 |
| 2010-10-04 | 2010-09-29 | 24.058 | 24,355 | -165 | 0.00% | 585,929 |
| 2010-09-30 | 2010-09-28 | 23.755 | 24,520 | +165 | 0.00% | 582,469 |
| 2010-09-24 | 2010-09-21 | 24.209 | 24,355 | -3,135 | 0.00% | 589,619 |
| 2010-09-03 | 2010-09-01 | 23.190 | 27,490 | -7 | 0.00% | 637,486 |
| 2010-09-02 | 2010-08-31 | 23.128 | 27,497 | +587 | 0.00% | 635,946 |
| 2010-08-25 | 2010-08-23 | 24.738 | 26,910 | -3,230 | 0.00% | 665,694 |
| 2010-08-24 | 2010-08-20 | 23.747 | 30,140 | +3,230 | 0.00% | 715,736 |
| 2010-08-23 | 2010-08-19 | 24.242 | 26,910 | -50 | 0.00% | 652,364 |
| 2010-08-19 | 2010-08-17 | 22.478 | 26,960 | +3,069 | 0.00% | 605,998 |
| 2010-08-18 | 2010-08-16 | 22.509 | 23,891 | +117 | 0.00% | 537,753 |
| 2010-08-12 | 2010-08-10 | 24.459 | 23,774 | -323 | 0.00% | 581,492 |
| 2010-08-06 | 2010-08-04 | 24.304 | 24,097 | -54 | 0.00% | 585,662 |
| 2010-08-05 | 2010-08-03 | 24.645 | 24,151 | -1,292 | 0.00% | 595,200 |
| 2010-08-04 | 2010-08-02 | 24.738 | 25,443 | -969 | 0.00% | 629,404 |
| 2010-07-23 | 2010-07-21 | 22.478 | 26,412 | -1,130 | 0.00% | 593,680 |
| 2010-07-19 | 2010-07-15 | 21.735 | 27,542 | +64 | 0.00% | 598,614 |
| 2010-07-05 | 2010-06-30 | 20.434 | 27,478 | -71 | 0.00% | 561,492 |
| 2010-06-29 | 2010-06-25 | 20.620 | 27,549 | +37 | 0.00% | 568,060 |
| 2010-06-25 | 2010-06-23 | 20.589 | 27,512 | +969 | 0.00% | 566,446 |
| 2010-06-08 | 2010-06-04 | 22.199 | 26,543 | +14 | 0.00% | 589,228 |
| 2010-06-03 | 2010-06-01 | 21.889 | 26,529 | +323 | 0.00% | 580,704 |
| 2010-05-13 | 2010-05-11 | 24.614 | 26,206 | -646 | 0.00% | 645,034 |
| 2010-05-12 | 2010-05-10 | 24.676 | 26,852 | +6,460 | 0.00% | 662,597 |
| 2010-05-07 | 2010-05-05 | 24.738 | 20,392 | -323 | 0.00% | 504,453 |
| 2010-05-06 | 2010-05-04 | 25.543 | 20,715 | -484 | 0.00% | 529,119 |
| 2010-05-05 | 2010-05-03 | 25.698 | 21,199 | -3,230 | 0.00% | 544,763 |
| 2010-05-04 | 2010-04-30 | 25.760 | 24,429 | +3,230 | 0.00% | 629,279 |
| 2010-04-29 | 2010-04-27 | 26.069 | 21,199 | -133 | 0.00% | 552,639 |
| 2010-04-28 | 2010-04-26 | 26.038 | 21,332 | -6,459 | 0.00% | 555,446 |
| 2010-04-27 | 2010-04-23 | 25.295 | 27,791 | +6,459 | 0.00% | 702,976 |
| 2010-04-23 | 2010-04-21 | 25.419 | 21,332 | -484 | 0.00% | 542,237 |
| 2010-04-21 | 2010-04-19 | 25.246 | 21,816 | -5,814 | 0.00% | 550,768 |
| 2010-04-20 | 2010-04-16 | 25.975 | 27,630 | +624 | 0.00% | 717,679 |
| 2010-04-19 | 2010-04-15 | 25.404 | 27,006 | -631 | 0.00% | 686,072 |
| 2010-04-16 | 2010-04-14 | 24.327 | 27,637 | -2,210 | 0.00% | 672,338 |
| 2010-04-14 | 2010-04-12 | 23.345 | 29,847 | -1,579 | 0.00% | 696,792 |
| 2010-04-13 | 2010-04-09 | 23.377 | 31,426 | -1,578 | 0.00% | 734,650 |
| 2010-04-12 | 2010-04-08 | 23.662 | 33,004 | +1,578 | 0.00% | 780,949 |
| 2010-03-31 | 2010-03-29 | 21.825 | 31,426 | -157 | 0.00% | 685,873 |
| 2010-03-26 | 2010-03-24 | 20.495 | 31,583 | -1,263 | 0.00% | 647,281 |
| 2010-03-08 | 2010-03-04 | 19.386 | 32,846 | -1,894 | 0.00% | 636,750 |
| 2010-03-05 | 2010-03-03 | 18.499 | 34,740 | +1,842 | 0.00% | 642,655 |
| 2010-03-02 | 2010-02-26 | 18.974 | 32,898 | +1,241 | 0.00% | 624,211 |
| 2010-02-25 | 2010-02-23 | 19.259 | 31,657 | +29 | 0.00% | 609,689 |
| 2010-01-20 | 2010-01-18 | 21.160 | 31,628 | -1,263 | 0.00% | 669,242 |
| 2010-01-18 | 2010-01-14 | 21.603 | 32,891 | -3,157 | 0.00% | 710,553 |
| 2010-01-14 | 2010-01-12 | 20.241 | 36,048 | +1,263 | 0.00% | 729,655 |
| 2010-01-06 | 2010-01-04 | 17.834 | 34,785 | -3,157 | 0.00% | 620,348 |
| 2009-12-29 | 2009-12-24 | 17.105 | 37,942 | -1,579 | 0.00% | 649,007 |
| 2009-12-15 | 2009-12-11 | 16.345 | 39,521 | -15,784 | 0.00% | 645,971 |
| 2009-11-20 | 2009-11-18 | 15.775 | 55,305 | +631 | 0.01% | 872,427 |
| 2009-11-19 | 2009-11-17 | 15.965 | 54,674 | +947 | 0.01% | 872,864 |
| 2009-11-18 | 2009-11-16 | 16.250 | 53,727 | -1,578 | 0.01% | 873,062 |
| 2009-11-03 | 2009-10-30 | 17.359 | 55,305 | +14 | 0.01% | 960,020 |
| 2009-10-28 | 2009-10-23 | 17.390 | 55,291 | -158 | 0.01% | 961,528 |
| 2009-10-19 | 2009-10-15 | 15.775 | 55,449 | -34 | 0.01% | 874,698 |
| 2009-09-21 | 2009-09-17 | 17.485 | 55,483 | -158 | 0.01% | 970,140 |
| 2009-09-18 | 2009-09-16 | 17.200 | 55,641 | +158 | 0.01% | 957,040 |
| 2009-09-11 | 2009-09-09 | 18.536 | 55,483 | -158 | 0.01% | 1,028,448 |
| 2009-09-10 | 2009-09-08 | 18.020 | 55,641 | +968 | 0.01% | 1,002,678 |
| 2009-09-08 | 2009-09-04 | 17.795 | 54,673 | -155 | 0.01% | 972,897 |
| 2009-09-07 | 2009-09-03 | 17.505 | 54,828 | -1,551 | 0.01% | 959,747 |
| 2009-09-03 | 2009-09-01 | 16.731 | 56,379 | -3,257 | 0.01% | 943,277 |
| 2009-09-02 | 2009-08-31 | 15.667 | 59,636 | -2,172 | 0.01% | 934,328 |
| 2009-08-07 | 2009-08-05 | 13.636 | 61,808 | -48 | 0.01% | 842,830 |
| 2009-07-27 | 2009-07-23 | 12.282 | 61,856 | +3,102 | 0.01% | 759,734 |
| 2009-07-22 | 2009-07-20 | 12.347 | 58,754 | -620 | 0.01% | 725,422 |
| 2009-06-15 | 2009-06-11 | 11.476 | 59,374 | -28 | 0.01% | 681,398 |
| 2009-05-15 | 2009-05-13 | 11.529 | 59,402 | -1,242 | 0.01% | 684,868 |
| 2009-04-14 | 2009-04-08 | 8.041 | 60,644 | +120 | 0.01% | 487,618 |
| 2009-04-01 | 2009-03-30 | 7.276 | 60,524 | -6,019 | 0.01% | 440,401 |
| 2009-02-09 | 2009-02-05 | 6.379 | 66,543 | -42 | 0.01% | 424,502 |
| 2009-01-07 | 2009-01-05 | 6.579 | 66,585 | +6,019 | 0.01% | 438,044 |
| 2008-11-21 | 2008-11-19 | 5.648 | 60,566 | -151 | 0.01% | 342,101 |
| 2008-11-11 | 2008-11-07 | 6.379 | 60,717 | -6,019 | 0.01% | 387,336 |
| 2008-11-03 | 2008-10-30 | 5.981 | 66,736 | -150 | 0.01% | 399,125 |
| 2008-10-31 | 2008-10-29 | 5.848 | 66,886 | +150 | 0.01% | 391,133 |
| 2008-10-22 | 2008-10-20 | 6.579 | 66,736 | -3,010 | 0.01% | 439,038 |
| 2008-10-16 | 2008-10-14 | 7.110 | 69,746 | -3,009 | 0.01% | 495,918 |
| 2008-10-15 | 2008-10-13 | 7.310 | 72,755 | -1,054 | 0.01% | 531,817 |
| 2008-10-13 | 2008-10-09 | 8.672 | 73,809 | -1,204 | 0.01% | 640,068 |
| 2008-10-10 | 2008-10-08 | 8.306 | 75,013 | +6,020 | 0.01% | 623,093 |
| 2008-10-03 | 2008-09-30 | 11.297 | 68,993 | -1,505 | 0.01% | 779,400 |
| 2008-09-05 | 2008-09-03 | 13.678 | 70,498 | +2,169 | 0.01% | 964,270 |
| 2008-08-18 | 2008-08-14 | 16.283 | 68,329 | -23 | 0.01% | 1,112,623 |
| 2008-08-12 | 2008-08-08 | 16.043 | 68,352 | +2,917 | 0.01% | 1,096,595 |
| 2008-06-12 | 2008-06-10 | 18.169 | 65,435 | +53 | 0.01% | 1,188,872 |
| 2008-06-06 | 2008-06-04 | 19.266 | 65,382 | -146 | 0.01% | 1,259,632 |
| 2008-05-22 | 2008-05-20 | 19.437 | 65,528 | -583 | 0.01% | 1,273,677 |
| 2008-05-13 | 2008-05-08 | 18.854 | 66,111 | +70 | 0.01% | 1,246,481 |
| 2008-05-07 | 2008-05-05 | 17.826 | 66,041 | +27 | 0.01% | 1,177,243 |
| 2008-05-02 | 2008-04-29 | 17.552 | 66,014 | -146 | 0.01% | 1,158,658 |
| 2008-04-25 | 2008-04-23 | 19.721 | 66,160 | +760 | 0.01% | 1,304,768 |
| 2008-04-23 | 2008-04-21 | 20.574 | 65,400 | -977 | 0.01% | 1,345,554 |
| 2008-04-22 | 2008-04-18 | 19.544 | 66,377 | -1,408 | 0.01% | 1,297,255 |
| 2008-04-21 | 2008-04-17 | 19.295 | 67,785 | -8,442 | 0.01% | 1,307,911 |
| 2008-04-14 | 2008-04-10 | 17.767 | 76,227 | +9 | 0.01% | 1,354,328 |
| 2008-04-11 | 2008-04-09 | 17.767 | 76,218 | -423 | 0.01% | 1,354,168 |
| 2008-04-07 | 2008-04-02 | 17.092 | 76,641 | -1,407 | 0.01% | 1,309,939 |
| 2008-04-01 | 2008-03-28 | 15.493 | 78,048 | +30 | 0.01% | 1,209,186 |
| 2008-03-27 | 2008-03-25 | 15.635 | 78,018 | -141 | 0.01% | 1,219,811 |
| 2008-03-25 | 2008-03-19 | 14.676 | 78,159 | +521 | 0.01% | 1,147,028 |
| 2008-03-17 | 2008-03-13 | 14.071 | 77,638 | -422 | 0.01% | 1,092,482 |
| 2008-03-14 | 2008-03-12 | 14.427 | 78,060 | +422 | 0.01% | 1,126,158 |
| 2008-03-13 | 2008-03-11 | 13.965 | 77,638 | +8,443 | 0.01% | 1,084,206 |
| 2008-03-11 | 2008-03-07 | 14.782 | 69,195 | -1,407 | 0.01% | 1,022,852 |
| 2008-03-04 | 2008-02-29 | 16.488 | 70,602 | -141 | 0.01% | 1,164,072 |
| 2008-02-28 | 2008-02-26 | 16.168 | 70,743 | -96 | 0.01% | 1,143,773 |
| 2008-02-14 | 2008-02-12 | 17.056 | 70,839 | -236 | 0.01% | 1,208,255 |
| 2008-02-13 | 2008-02-11 | 16.630 | 71,075 | +44 | 0.01% | 1,181,973 |
| 2008-02-12 | 2008-02-06 | 16.737 | 71,031 | +56 | 0.01% | 1,188,814 |
| 2008-02-05 | 2008-02-01 | 16.843 | 70,975 | -2,717 | 0.01% | 1,195,442 |
| 2008-02-04 | 2008-01-31 | 16.985 | 73,692 | -1,625 | 0.01% | 1,251,680 |
| 2008-02-01 | 2008-01-30 | 16.594 | 75,317 | +63 | 0.01% | 1,249,841 |
| 2008-01-31 | 2008-01-29 | 17.270 | 75,254 | +97 | 0.01% | 1,299,603 |
| 2008-01-29 | 2008-01-25 | 16.737 | 75,157 | -120 | 0.01% | 1,257,869 |
| 2008-01-25 | 2008-01-23 | 16.168 | 75,277 | -140 | 0.01% | 1,217,079 |
| 2008-01-23 | 2008-01-21 | 17.163 | 75,417 | +130 | 0.01% | 1,294,378 |
| 2008-01-17 | 2008-01-15 | 18.229 | 75,287 | +55 | 0.01% | 1,372,405 |
| 2008-01-16 | 2008-01-14 | 18.975 | 75,232 | +857 | 0.01% | 1,427,542 |
| 2008-01-15 | 2008-01-11 | 20.148 | 74,375 | -22 | 0.01% | 1,498,494 |
| 2008-01-14 | 2008-01-10 | 19.935 | 74,397 | -2,814 | 0.01% | 1,483,075 |
| 2008-01-11 | 2008-01-09 | 17.412 | 77,211 | -5,628 | 0.01% | 1,344,374 |
| 2008-01-09 | 2008-01-07 | 17.554 | 82,839 | +25 | 0.01% | 1,454,142 |
| 2008-01-07 | 2008-01-03 | 18.051 | 82,814 | -141 | 0.01% | 1,494,901 |
| 2008-01-04 | 2008-01-02 | 18.442 | 82,955 | +62 | 0.01% | 1,529,871 |
| 2008-01-02 | 2007-12-27 | 18.300 | 82,893 | -281 | 0.01% | 1,516,946 |
| 2007-12-20 | 2007-12-18 | 17.838 | 83,174 | +118 | 0.01% | 1,483,666 |
| 2007-12-19 | 2007-12-17 | 18.300 | 83,056 | +2,814 | 0.01% | 1,519,928 |
| 2007-12-18 | 2007-12-14 | 18.762 | 80,242 | +2,814 | 0.01% | 1,505,499 |
| 2007-12-14 | 2007-12-12 | 19.544 | 77,428 | -1,407 | 0.01% | 1,513,232 |
| 2007-12-10 | 2007-12-06 | 20.006 | 78,835 | -146 | 0.01% | 1,577,148 |
| 2007-12-07 | 2007-12-05 | 19.544 | 78,981 | +185 | 0.01% | 1,543,584 |
| 2007-11-30 | 2007-11-28 | 18.655 | 78,796 | +27 | 0.01% | 1,469,970 |
| 2007-11-27 | 2007-11-23 | 19.899 | 78,769 | +2,814 | 0.01% | 1,567,430 |
| 2007-11-21 | 2007-11-19 | 20.965 | 75,955 | +17 | 0.01% | 1,592,404 |
| 2007-11-14 | 2007-11-12 | 22.848 | 75,938 | -6,332 | 0.01% | 1,735,062 |
| 2007-11-07 | 2007-11-05 | 24.519 | 82,270 | -2,814 | 0.01% | 2,017,137 |
| 2007-11-06 | 2007-11-02 | 24.519 | 85,084 | -141 | 0.01% | 2,086,133 |
| 2007-11-01 | 2007-10-30 | 24.696 | 85,225 | -166 | 0.01% | 2,104,732 |
| 2007-10-29 | 2007-10-25 | 23.985 | 85,391 | +47 | 0.01% | 2,048,145 |
| 2007-10-26 | 2007-10-24 | 23.950 | 85,344 | +14,071 | 0.01% | 2,043,985 |
| 2007-10-24 | 2007-10-22 | 23.772 | 71,273 | +148 | 0.01% | 1,694,322 |
| 2007-10-22 | 2007-10-17 | 24.519 | 71,125 | -586 | 0.01% | 1,743,879 |
| 2007-10-17 | 2007-10-15 | 24.341 | 71,711 | -83 | 0.01% | 1,745,506 |
| 2007-10-16 | 2007-10-12 | 24.341 | 71,794 | -1,408 | 0.01% | 1,747,526 |
| 2007-10-15 | 2007-10-11 | 24.519 | 73,202 | -1,125 | 0.01% | 1,794,804 |
| 2007-10-12 | 2007-10-10 | 24.341 | 74,327 | -1,196 | 0.01% | 1,809,181 |
| 2007-10-11 | 2007-10-09 | 24.696 | 75,523 | -102 | 0.01% | 1,865,129 |
| 2007-10-10 | 2007-10-08 | 24.874 | 75,625 | -704 | 0.01% | 1,881,085 |
| 2007-10-09 | 2007-10-05 | 24.376 | 76,329 | +100 | 0.01% | 1,860,624 |
| 2007-10-08 | 2007-10-04 | 24.270 | 76,229 | -844 | 0.01% | 1,850,060 |
| 2007-10-05 | 2007-10-03 | 24.874 | 77,073 | -5,618 | 0.01% | 1,917,102 |
| 2007-10-04 | 2007-10-02 | 24.447 | 82,691 | +90 | 0.01% | 2,021,583 |
| 2007-10-03 | 2007-09-28 | 24.625 | 82,601 | +71 | 0.01% | 2,034,059 |
| 2007-10-02 | 2007-09-27 | 24.874 | 82,530 | -703 | 0.01% | 2,052,839 |
| 2007-09-28 | 2007-09-25 | 24.376 | 83,233 | -254 | 0.01% | 2,028,918 |
| 2007-09-27 | 2007-09-24 | 24.057 | 83,487 | +262 | 0.01% | 2,008,410 |
| 2007-09-25 | 2007-09-21 | 23.524 | 83,225 | -6,051 | 0.01% | 1,957,748 |
| 2007-09-18 | 2007-09-14 | 23.808 | 89,276 | -2,955 | 0.01% | 2,125,467 |
| 2007-09-17 | 2007-09-13 | 23.879 | 92,231 | +170 | 0.01% | 2,202,374 |
| 2007-09-13 | 2007-09-11 | 24.521 | 92,061 | +788 | 0.01% | 2,257,392 |
| 2007-09-12 | 2007-09-10 | 24.665 | 91,273 | +1,386 | 0.01% | 2,251,235 |
| 2007-09-07 | 2007-09-05 | 25.025 | 89,887 | -832 | 0.01% | 2,249,462 |
| 2007-09-06 | 2007-09-04 | 24.881 | 90,719 | -441 | 0.01% | 2,257,198 |
| 2007-09-05 | 2007-09-03 | 24.665 | 91,160 | +356 | 0.01% | 2,248,447 |
| 2007-09-04 | 2007-08-31 | 24.881 | 90,804 | -1,039 | 0.01% | 2,259,313 |
| 2007-09-03 | 2007-08-30 | 25.134 | 91,843 | -6,933 | 0.01% | 2,308,347 |
| 2007-08-31 | 2007-08-29 | 24.521 | 98,776 | +832 | 0.01% | 2,422,048 |
| 2007-08-30 | 2007-08-28 | 24.737 | 97,944 | +554 | 0.01% | 2,422,837 |
| 2007-08-27 | 2007-08-23 | 25.278 | 97,390 | +5,547 | 0.01% | 2,461,811 |
| 2007-08-24 | 2007-08-22 | 24.160 | 91,843 | -139 | 0.01% | 2,218,928 |
| 2007-08-22 | 2007-08-20 | 23.078 | 91,982 | -2,773 | 0.01% | 2,122,781 |
| 2007-08-21 | 2007-08-17 | 22.357 | 94,755 | +2,218 | 0.01% | 2,118,440 |
| 2007-08-20 | 2007-08-16 | 23.799 | 92,537 | +3,189 | 0.01% | 2,202,326 |
| 2007-08-17 | 2007-08-15 | 25.963 | 89,348 | -1,386 | 0.01% | 2,319,742 |
| 2007-08-15 | 2007-08-13 | 26.179 | 90,734 | -2,773 | 0.01% | 2,375,358 |
| 2007-08-14 | 2007-08-10 | 25.927 | 93,507 | +3,605 | 0.01% | 2,424,350 |
| 2007-08-13 | 2007-08-09 | 26.396 | 89,902 | +5,823 | 0.01% | 2,373,027 |
| 2007-08-10 | 2007-08-08 | 26.360 | 84,079 | +1,387 | 0.01% | 2,216,293 |
| 2007-08-09 | 2007-08-07 | 26.324 | 82,692 | -832 | 0.01% | 2,176,751 |
| 2007-08-08 | 2007-08-06 | 26.288 | 83,524 | -832 | 0.01% | 2,195,640 |
| 2007-08-07 | 2007-08-03 | 26.720 | 84,356 | -1,349 | 0.01% | 2,254,013 |
| 2007-08-02 | 2007-07-31 | 28.487 | 85,705 | -170 | 0.01% | 2,441,493 |
| 2007-07-31 | 2007-07-27 | 28.127 | 85,875 | -929 | 0.01% | 2,415,370 |
| 2007-07-30 | 2007-07-26 | 28.704 | 86,804 | +1,248 | 0.01% | 2,491,582 |
| 2007-07-27 | 2007-07-25 | 28.920 | 85,556 | +1,525 | 0.01% | 2,474,270 |
| 2007-07-26 | 2007-07-24 | 29.208 | 84,031 | -139 | 0.01% | 2,454,409 |
| 2007-07-25 | 2007-07-23 | 29.280 | 84,170 | +278 | 0.01% | 2,464,539 |
| 2007-07-24 | 2007-07-20 | 29.280 | 83,892 | -2,357 | 0.01% | 2,456,399 |
| 2007-07-23 | 2007-07-19 | 28.956 | 86,249 | -4,160 | 0.01% | 2,497,422 |
| 2007-07-20 | 2007-07-18 | 29.064 | 90,409 | -139 | 0.01% | 2,627,659 |
| 2007-07-17 | 2007-07-13 | 29.064 | 90,548 | +1,387 | 0.01% | 2,631,699 |
| 2007-07-16 | 2007-07-12 | 28.992 | 89,161 | +12 | 0.01% | 2,584,957 |
| 2007-07-13 | 2007-07-11 | 29.930 | 89,149 | -2,536 | 0.01% | 2,668,191 |
| 2007-07-12 | 2007-07-10 | 28.487 | 91,685 | +555 | 0.01% | 2,611,847 |
| 2007-07-11 | 2007-07-09 | 27.802 | 91,130 | -1,803 | 0.01% | 2,533,600 |
| 2007-07-10 | 2007-07-06 | 26.648 | 92,933 | +1,525 | 0.01% | 2,476,491 |
| 2007-07-09 | 2007-07-05 | 26.432 | 91,408 | -1,538 | 0.01% | 2,416,076 |
| 2007-07-06 | 2007-07-04 | 26.324 | 92,946 | +13 | 0.01% | 2,446,673 |
| 2007-07-04 | 2007-06-29 | 26.179 | 92,933 | -416 | 0.01% | 2,432,926 |
| 2007-07-03 | 2007-06-28 | 26.324 | 93,349 | -96 | 0.01% | 2,457,281 |
| 2007-06-29 | 2007-06-27 | 26.288 | 93,445 | -138 | 0.01% | 2,456,439 |
| 2007-06-28 | 2007-06-26 | 26.540 | 93,583 | +2,357 | 0.01% | 2,483,688 |
| 2007-06-27 | 2007-06-25 | 26.684 | 91,226 | -555 | 0.01% | 2,434,292 |
| 2007-06-26 | 2007-06-22 | 26.432 | 91,781 | 0.01% | 2,425,935 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy