History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 447,525 | +0 | 0.01% | 5,616,439 |
| 2025-10-13 | 2025-10-09 | 12.620 | 447,525 | +0 | 0.01% | 5,647,766 |
| 2025-10-10 | 2025-10-08 | 12.020 | 447,525 | +6,000 | 0.01% | 5,379,250 |
| 2025-10-09 | 2025-10-06 | 11.990 | 441,525 | +2,000 | 0.01% | 5,293,885 |
| 2025-10-08 | 2025-10-03 | 12.430 | 439,525 | -130,000 | 0.01% | 5,463,296 |
| 2025-10-03 | 2025-09-30 | 12.330 | 569,525 | +30,000 | 0.02% | 7,022,243 |
| 2025-10-02 | 2025-09-29 | 12.390 | 539,525 | +8,000 | 0.02% | 6,684,715 |
| 2025-09-30 | 2025-09-26 | 11.570 | 531,525 | +2,000 | 0.02% | 6,149,744 |
| 2025-09-29 | 2025-09-25 | 11.900 | 529,525 | +59,500 | 0.02% | 6,301,348 |
| 2025-09-26 | 2025-09-24 | 11.710 | 470,025 | +2,000 | 0.02% | 5,503,993 |
| 2025-09-25 | 2025-09-23 | 11.860 | 468,025 | +41,500 | 0.02% | 5,550,776 |
| 2025-09-24 | 2025-09-22 | 12.110 | 426,525 | +56,000 | 0.01% | 5,165,218 |
| 2025-09-23 | 2025-09-19 | 11.950 | 370,525 | +47,000 | 0.01% | 4,427,774 |
| 2025-09-22 | 2025-09-18 | 11.800 | 323,525 | +5,000 | 0.01% | 3,817,595 |
| 2025-09-18 | 2025-09-16 | 11.650 | 318,525 | +23,500 | 0.01% | 3,710,816 |
| 2025-09-17 | 2025-09-15 | 11.900 | 295,025 | +65,000 | 0.01% | 3,510,798 |
| 2025-09-16 | 2025-09-12 | 12.470 | 230,025 | -40,000 | 0.01% | 2,868,412 |
| 2025-09-15 | 2025-09-11 | 12.260 | 270,025 | -37,500 | 0.01% | 3,310,506 |
| 2025-09-12 | 2025-09-10 | 11.380 | 307,525 | +40,000 | 0.01% | 3,499,635 |
| 2025-09-11 | 2025-09-09 | 11.410 | 267,525 | +33,000 | 0.01% | 3,052,460 |
| 2025-09-10 | 2025-09-08 | 11.570 | 234,525 | +500 | 0.01% | 2,713,454 |
| 2025-09-08 | 2025-09-04 | 11.200 | 234,025 | +2,000 | 0.01% | 2,621,080 |
| 2025-09-04 | 2025-09-02 | 11.840 | 232,025 | -16,500 | 0.01% | 2,747,176 |
| 2025-09-02 | 2025-08-29 | 13.250 | 248,525 | +2,000 | 0.01% | 3,292,956 |
| 2025-09-01 | 2025-08-28 | 13.170 | 246,525 | +10,500 | 0.01% | 3,246,734 |
| 2025-08-29 | 2025-08-27 | 12.730 | 236,025 | +3,000 | 0.01% | 3,004,598 |
| 2025-08-28 | 2025-08-26 | 13.290 | 233,025 | -4,000 | 0.01% | 3,096,902 |
| 2025-08-27 | 2025-08-25 | 12.300 | 237,025 | -6,000 | 0.01% | 2,915,408 |
| 2025-08-26 | 2025-08-22 | 13.070 | 243,025 | +9,000 | 0.01% | 3,176,337 |
| 2025-08-21 | 2025-08-19 | 12.930 | 234,025 | +2,000 | 0.01% | 3,025,943 |
| 2025-08-20 | 2025-08-18 | 13.450 | 232,025 | -15,000 | 0.01% | 3,120,736 |
| 2025-08-19 | 2025-08-15 | 13.600 | 247,025 | -28,000 | 0.01% | 3,359,540 |
| 2025-08-15 | 2025-08-13 | 10.960 | 275,025 | -10,000 | 0.01% | 3,014,274 |
| 2025-08-13 | 2025-08-11 | 10.820 | 285,025 | +6,000 | 0.01% | 3,083,970 |
| 2025-08-08 | 2025-08-06 | 10.540 | 279,025 | +30,000 | 0.01% | 2,940,923 |
| 2025-08-06 | 2025-08-04 | 10.560 | 249,025 | -10,000 | 0.01% | 2,629,704 |
| 2025-08-05 | 2025-08-01 | 10.140 | 259,025 | +6,500 | 0.01% | 2,626,514 |
| 2025-07-28 | 2025-07-24 | 10.020 | 252,525 | +2,000 | 0.01% | 2,530,300 |
| 2025-07-22 | 2025-07-18 | 9.840 | 250,525 | +17,000 | 0.01% | 2,465,166 |
| 2025-07-16 | 2025-07-14 | 10.620 | 233,525 | -12,000 | 0.01% | 2,480,036 |
| 2025-07-10 | 2025-07-08 | 10.800 | 245,525 | +3,500 | 0.01% | 2,651,670 |
| 2025-07-07 | 2025-07-03 | 10.460 | 242,025 | -8,000 | 0.01% | 2,531,582 |
| 2025-07-03 | 2025-06-30 | 9.560 | 250,025 | -10,000 | 0.01% | 2,390,239 |
| 2025-06-30 | 2025-06-26 | 9.170 | 260,025 | -26,500 | 0.01% | 2,384,429 |
| 2025-06-27 | 2025-06-25 | 9.200 | 286,525 | -24,500 | 0.01% | 2,636,030 |
| 2025-06-25 | 2025-06-23 | 9.070 | 311,025 | +15,500 | 0.01% | 2,820,997 |
| 2025-06-20 | 2025-06-18 | 9.170 | 295,525 | +30,000 | 0.01% | 2,709,964 |
| 2025-06-11 | 2025-06-09 | 10.453 | 265,525 | +13,290 | 0.01% | 2,775,581 |
| 2025-06-09 | 2025-06-05 | 9.843 | 252,235 | -2,850 | 0.01% | 2,482,654 |
| 2025-06-02 | 2025-05-29 | 9.337 | 255,085 | +1,425 | 0.01% | 2,381,814 |
| 2025-04-28 | 2025-04-24 | 8.474 | 253,660 | +475 | 0.01% | 2,149,548 |
| 2025-04-22 | 2025-04-16 | 7.864 | 253,185 | +23,748 | 0.01% | 1,990,939 |
| 2025-04-07 | 2025-04-02 | 10.116 | 229,437 | +9,500 | 0.01% | 2,321,059 |
| 2025-03-10 | 2025-03-06 | 9.348 | 219,937 | -475 | 0.01% | 2,055,940 |
| 2025-03-07 | 2025-03-05 | 9.179 | 220,412 | +475 | 0.01% | 2,023,257 |
| 2025-03-04 | 2025-02-28 | 9.706 | 219,937 | -9,500 | 0.01% | 2,134,659 |
| 2025-03-03 | 2025-02-27 | 10.369 | 229,437 | +3,800 | 0.01% | 2,379,025 |
| 2025-02-28 | 2025-02-26 | 10.243 | 225,637 | -11,399 | 0.01% | 2,311,120 |
| 2025-02-27 | 2025-02-25 | 9.043 | 237,036 | -18,999 | 0.01% | 2,143,417 |
| 2025-02-26 | 2025-02-24 | 9.032 | 256,035 | +9,499 | 0.01% | 2,312,522 |
| 2025-02-20 | 2025-02-18 | 9.116 | 246,536 | -9,499 | 0.01% | 2,247,489 |
| 2025-02-19 | 2025-02-17 | 9.011 | 256,035 | +18,999 | 0.01% | 2,307,132 |
| 2025-02-17 | 2025-02-13 | 8.348 | 237,036 | +9,499 | 0.01% | 1,978,731 |
| 2025-02-14 | 2025-02-12 | 8.485 | 227,537 | -475 | 0.01% | 1,930,574 |
| 2025-02-12 | 2025-02-10 | 8.506 | 228,012 | -47,022 | 0.01% | 1,939,404 |
| 2025-02-11 | 2025-02-07 | 8.737 | 275,034 | -950 | 0.01% | 2,403,055 |
| 2025-02-06 | 2025-02-04 | 8.264 | 275,984 | +47,972 | 0.01% | 2,280,620 |
| 2025-02-04 | 2025-01-28 | 8.221 | 228,012 | +7,600 | 0.01% | 1,874,597 |
| 2025-01-27 | 2025-01-23 | 8.453 | 220,412 | +475 | 0.01% | 1,863,160 |
| 2025-01-23 | 2025-01-21 | 8.579 | 219,937 | +9,024 | 0.01% | 1,886,927 |
| 2025-01-22 | 2025-01-20 | 8.421 | 210,913 | +475 | 0.01% | 1,776,203 |
| 2025-01-14 | 2025-01-10 | 8.064 | 210,438 | -14,249 | 0.01% | 1,696,884 |
| 2024-12-18 | 2024-12-16 | 7.085 | 224,687 | +14,249 | 0.01% | 1,591,814 |
| 2024-12-13 | 2024-12-11 | 7.705 | 210,438 | +3,431 | 0.01% | 1,621,419 |
| 2024-12-09 | 2024-12-05 | 7.673 | 207,007 | -7,475 | 0.01% | 1,588,337 |
| 2024-12-06 | 2024-12-04 | 7.812 | 214,482 | +5,606 | 0.01% | 1,675,530 |
| 2024-12-02 | 2024-11-28 | 7.801 | 208,876 | +4,673 | 0.01% | 1,629,501 |
| 2024-11-08 | 2024-11-06 | 7.470 | 204,203 | -935 | 0.01% | 1,525,303 |
| 2024-11-06 | 2024-11-04 | 7.223 | 205,138 | -934 | 0.01% | 1,481,796 |
| 2024-11-04 | 2024-10-31 | 7.245 | 206,072 | +934 | 0.01% | 1,492,953 |
| 2024-10-16 | 2024-10-14 | 7.748 | 205,138 | -10,746 | 0.01% | 1,589,363 |
| 2024-10-14 | 2024-10-09 | 7.844 | 215,884 | +10,746 | 0.01% | 1,693,413 |
| 2024-10-10 | 2024-10-08 | 8.133 | 205,138 | -1,401 | 0.01% | 1,668,393 |
| 2024-10-09 | 2024-10-07 | 9.075 | 206,539 | +5,139 | 0.01% | 1,874,289 |
| 2024-10-04 | 2024-10-02 | 8.229 | 201,400 | -20,558 | 0.01% | 1,657,389 |
| 2024-10-02 | 2024-09-27 | 7.791 | 221,958 | +21,960 | 0.01% | 1,729,182 |
| 2024-09-30 | 2024-09-26 | 7.491 | 199,998 | -93,446 | 0.01% | 1,498,174 |
| 2024-09-27 | 2024-09-25 | 7.052 | 293,444 | +93,446 | 0.01% | 2,069,423 |
| 2024-09-26 | 2024-09-24 | 7.095 | 199,998 | -51,396 | 0.01% | 1,418,985 |
| 2024-09-25 | 2024-09-23 | 6.699 | 251,394 | -9,344 | 0.01% | 1,684,100 |
| 2024-09-24 | 2024-09-20 | 6.624 | 260,738 | +4,672 | 0.01% | 1,727,164 |
| 2024-09-03 | 2024-08-30 | 6.656 | 256,066 | -2,803 | 0.01% | 1,704,437 |
| 2024-08-29 | 2024-08-27 | 6.624 | 258,869 | +58,871 | 0.01% | 1,714,783 |
| 2024-08-28 | 2024-08-26 | 7.395 | 199,998 | -4,672 | 0.01% | 1,478,912 |
| 2024-08-26 | 2024-08-22 | 7.202 | 204,670 | +4,672 | 0.01% | 1,474,035 |
| 2024-08-23 | 2024-08-21 | 7.266 | 199,998 | -4,672 | 0.01% | 1,453,229 |
| 2024-08-22 | 2024-08-20 | 7.266 | 204,670 | +467 | 0.01% | 1,487,176 |
| 2024-08-13 | 2024-08-09 | 7.074 | 204,203 | +4,672 | 0.01% | 1,444,449 |
| 2024-08-09 | 2024-08-07 | 6.945 | 199,531 | -934 | 0.01% | 1,385,778 |
| 2024-08-07 | 2024-08-05 | 6.785 | 200,465 | -4,673 | 0.01% | 1,360,086 |
| 2024-08-01 | 2024-07-30 | 7.213 | 205,138 | +4,673 | 0.01% | 1,479,601 |
| 2024-07-26 | 2024-07-24 | 7.726 | 200,465 | -4,673 | 0.01% | 1,548,868 |
| 2024-07-25 | 2024-07-23 | 8.058 | 205,138 | +4,673 | 0.01% | 1,653,026 |
| 2024-07-12 | 2024-07-10 | 9.364 | 200,465 | -5,140 | 0.01% | 1,877,090 |
| 2024-07-11 | 2024-07-09 | 8.957 | 205,605 | -5,139 | 0.01% | 1,841,610 |
| 2024-07-10 | 2024-07-08 | 8.732 | 210,744 | +4,672 | 0.01% | 1,840,280 |
| 2024-07-08 | 2024-07-04 | 9.064 | 206,072 | +5,607 | 0.01% | 1,867,845 |
| 2024-06-27 | 2024-06-25 | 8.839 | 200,465 | +3,737 | 0.01% | 1,771,973 |
| 2024-06-19 | 2024-06-17 | 9.706 | 196,728 | +935 | 0.01% | 1,909,466 |
| 2024-06-12 | 2024-06-07 | 8.769 | 195,793 | +2,497 | 0.01% | 1,716,957 |
| 2024-05-23 | 2024-05-21 | 9.983 | 193,296 | -4,151 | 0.01% | 1,929,728 |
| 2024-05-14 | 2024-05-10 | 8.455 | 197,447 | +9,225 | 0.01% | 1,669,394 |
| 2024-05-09 | 2024-05-07 | 8.823 | 188,222 | -92,254 | 0.01% | 1,660,766 |
| 2024-05-03 | 2024-04-30 | 7.317 | 280,476 | -17,067 | 0.01% | 2,052,169 |
| 2024-05-02 | 2024-04-29 | 7.273 | 297,543 | -184,509 | 0.01% | 2,164,143 |
| 2024-04-26 | 2024-04-24 | 6.081 | 482,052 | -8,764 | 0.02% | 2,931,368 |
| 2024-04-24 | 2024-04-22 | 6.027 | 490,816 | +92,255 | 0.02% | 2,958,061 |
| 2024-04-10 | 2024-04-08 | 6.374 | 398,561 | +17,067 | 0.01% | 2,540,304 |
| 2024-01-08 | 2024-01-04 | 6.287 | 381,494 | +4,151 | 0.01% | 2,398,443 |
| 2024-01-04 | 2024-01-02 | 6.731 | 377,343 | +46,127 | 0.01% | 2,540,046 |
| 2024-01-03 | 2023-12-29 | 7.284 | 331,216 | +46,127 | 0.01% | 2,412,649 |
| 2023-12-12 | 2023-12-08 | 7.373 | 285,089 | +2,608 | 0.01% | 2,102,057 |
| 2023-11-30 | 2023-11-28 | 7.811 | 282,481 | -91,411 | 0.01% | 2,206,437 |
| 2023-11-08 | 2023-11-06 | 8.533 | 373,892 | -36,564 | 0.01% | 3,190,398 |
| 2023-11-06 | 2023-11-02 | 8.194 | 410,456 | -4,570 | 0.01% | 3,363,199 |
| 2023-10-24 | 2023-10-19 | 7.111 | 415,026 | -45,706 | 0.01% | 2,951,160 |
| 2023-10-18 | 2023-10-16 | 6.980 | 460,732 | +2,743 | 0.02% | 3,215,683 |
| 2023-08-29 | 2023-08-25 | 6.914 | 457,989 | +45,705 | 0.02% | 3,166,476 |
| 2023-08-17 | 2023-08-15 | 7.953 | 412,284 | +13,254 | 0.01% | 3,278,952 |
| 2023-08-15 | 2023-08-11 | 8.227 | 399,030 | +32,451 | 0.01% | 3,282,672 |
| 2023-08-09 | 2023-08-07 | 8.752 | 366,579 | -45,705 | 0.01% | 3,208,202 |
| 2023-08-02 | 2023-07-31 | 8.719 | 412,284 | -2,285 | 0.01% | 3,594,669 |
| 2023-07-27 | 2023-07-25 | 8.303 | 414,569 | -9,141 | 0.01% | 3,442,252 |
| 2023-07-19 | 2023-07-14 | 8.413 | 423,710 | +9,141 | 0.01% | 3,564,504 |
| 2023-07-13 | 2023-07-11 | 8.610 | 414,569 | -5,485 | 0.01% | 3,569,239 |
| 2023-07-10 | 2023-07-06 | 8.402 | 420,054 | +5,485 | 0.01% | 3,529,153 |
| 2023-06-29 | 2023-06-27 | 7.877 | 414,569 | +457 | 0.01% | 3,265,378 |
| 2023-06-14 | 2023-06-12 | 8.352 | 414,112 | +11,102 | 0.01% | 3,458,700 |
| 2023-05-30 | 2023-05-25 | 8.476 | 403,010 | +3,558 | 0.01% | 3,415,808 |
| 2023-05-29 | 2023-05-24 | 8.476 | 399,452 | +41,811 | 0.01% | 3,385,652 |
| 2023-05-25 | 2023-05-23 | 8.701 | 357,641 | +2,669 | 0.01% | 3,111,677 |
| 2023-04-06 | 2023-04-03 | 9.285 | 354,972 | -889 | 0.01% | 3,295,949 |
| 2023-03-24 | 2023-03-22 | 10.454 | 355,861 | +88,959 | 0.01% | 3,720,229 |
| 2023-03-22 | 2023-03-20 | 10.780 | 266,902 | -7,116 | 0.01% | 2,877,244 |
| 2023-03-09 | 2023-03-07 | 11.781 | 274,018 | -15,124 | 0.01% | 3,228,098 |
| 2023-03-07 | 2023-03-03 | 11.781 | 289,142 | -889 | 0.01% | 3,406,268 |
| 2023-03-01 | 2023-02-27 | 10.881 | 290,031 | -17,792 | 0.01% | 3,155,921 |
| 2023-02-24 | 2023-02-22 | 11.398 | 307,823 | -26,688 | 0.01% | 3,508,693 |
| 2023-02-14 | 2023-02-10 | 11.781 | 334,511 | -89,849 | 0.01% | 3,940,742 |
| 2023-02-08 | 2023-02-06 | 11.162 | 424,360 | -445 | 0.02% | 4,736,854 |
| 2023-02-06 | 2023-02-02 | 11.308 | 424,805 | -4,448 | 0.02% | 4,803,900 |
| 2023-02-03 | 2023-02-01 | 11.264 | 429,253 | -8,896 | 0.02% | 4,834,899 |
| 2023-02-01 | 2023-01-30 | 10.803 | 438,149 | -35,584 | 0.02% | 4,733,164 |
| 2023-01-31 | 2023-01-27 | 11.050 | 473,733 | +1,334 | 0.02% | 5,234,720 |
| 2023-01-26 | 2023-01-19 | 10.375 | 472,399 | -2,668 | 0.02% | 4,901,364 |
| 2023-01-17 | 2023-01-13 | 10.151 | 475,067 | -7,117 | 0.02% | 4,822,241 |
| 2023-01-12 | 2023-01-10 | 9.813 | 482,184 | -8,896 | 0.02% | 4,731,876 |
| 2022-12-16 | 2022-12-14 | 9.330 | 491,080 | -4,448 | 0.02% | 4,581,806 |
| 2022-12-15 | 2022-12-13 | 9.375 | 495,528 | -1,779 | 0.02% | 4,645,587 |
| 2022-12-14 | 2022-12-12 | 9.442 | 497,307 | +1,779 | 0.02% | 4,695,806 |
| 2022-12-13 | 2022-12-09 | 9.791 | 495,528 | -1,779 | 0.02% | 4,851,686 |
| 2022-12-12 | 2022-12-08 | 9.870 | 497,307 | +31,136 | 0.02% | 4,908,236 |
| 2022-12-09 | 2022-12-07 | 9.195 | 466,171 | -18,682 | 0.02% | 4,286,520 |
| 2022-12-08 | 2022-12-06 | 9.094 | 484,853 | -8,896 | 0.02% | 4,409,252 |
| 2022-12-06 | 2022-12-02 | 9.150 | 493,749 | +17,831 | 0.02% | 4,517,903 |
| 2022-12-05 | 2022-12-01 | 9.345 | 475,918 | +27,942 | 0.02% | 4,447,400 |
| 2022-12-02 | 2022-11-30 | 9.368 | 447,976 | -34,928 | 0.02% | 4,196,546 |
| 2022-12-01 | 2022-11-29 | 8.818 | 482,904 | +8,732 | 0.02% | 4,258,292 |
| 2022-11-28 | 2022-11-24 | 8.910 | 474,172 | +8,732 | 0.02% | 4,224,735 |
| 2022-11-16 | 2022-11-14 | 8.830 | 465,440 | -17,464 | 0.02% | 4,109,623 |
| 2022-11-15 | 2022-11-11 | 8.555 | 482,904 | -1,746 | 0.02% | 4,131,097 |
| 2022-11-09 | 2022-11-07 | 8.383 | 484,650 | -4,366 | 0.02% | 4,062,779 |
| 2022-11-01 | 2022-10-28 | 7.925 | 489,016 | +1,746 | 0.02% | 3,875,369 |
| 2022-10-27 | 2022-10-25 | 7.948 | 487,270 | +4,366 | 0.02% | 3,872,693 |
| 2022-10-11 | 2022-10-07 | 8.601 | 482,904 | -437 | 0.02% | 4,153,218 |
| 2022-09-23 | 2022-09-21 | 9.024 | 483,341 | +437 | 0.02% | 4,361,780 |
| 2022-09-22 | 2022-09-20 | 9.162 | 482,904 | -1,746 | 0.02% | 4,424,200 |
| 2022-09-15 | 2022-09-13 | 8.887 | 484,650 | -1,747 | 0.02% | 4,306,990 |
| 2022-09-06 | 2022-09-02 | 8.555 | 486,397 | -436 | 0.02% | 4,160,978 |
| 2022-08-31 | 2022-08-29 | 8.131 | 486,833 | -874 | 0.02% | 3,958,424 |
| 2022-08-17 | 2022-08-15 | 8.268 | 487,707 | +1,747 | 0.02% | 4,032,553 |
| 2022-08-05 | 2022-08-03 | 7.936 | 485,960 | -8,732 | 0.02% | 3,856,716 |
| 2022-08-04 | 2022-08-02 | 7.982 | 494,692 | +4,366 | 0.02% | 3,948,677 |
| 2022-07-26 | 2022-07-22 | 8.784 | 490,326 | +1,746 | 0.02% | 4,306,894 |
| 2022-07-25 | 2022-07-21 | 9.047 | 488,580 | +13,098 | 0.02% | 4,420,249 |
| 2022-07-21 | 2022-07-19 | 9.013 | 475,482 | -436 | 0.02% | 4,285,414 |
| 2022-07-07 | 2022-07-05 | 10.822 | 475,918 | -6,986 | 0.02% | 5,150,482 |
| 2022-06-30 | 2022-06-28 | 11.796 | 482,904 | +873 | 0.02% | 5,696,157 |
| 2022-06-29 | 2022-06-27 | 11.292 | 482,031 | -4,366 | 0.02% | 5,442,969 |
| 2022-06-28 | 2022-06-24 | 11.005 | 486,397 | +110,897 | 0.02% | 5,353,012 |
| 2022-06-27 | 2022-06-23 | 10.937 | 375,500 | +17,464 | 0.01% | 4,106,740 |
| 2022-06-24 | 2022-06-22 | 10.834 | 358,036 | +7,422 | 0.01% | 3,878,839 |
| 2022-06-23 | 2022-06-21 | 10.937 | 350,614 | +34,929 | 0.01% | 3,834,569 |
| 2022-06-22 | 2022-06-20 | 10.971 | 315,685 | +4,366 | 0.01% | 3,463,406 |
| 2022-06-21 | 2022-06-17 | 11.303 | 311,319 | +2,619 | 0.01% | 3,518,898 |
| 2022-06-20 | 2022-06-16 | 11.658 | 308,700 | +53,266 | 0.01% | 3,598,888 |
| 2022-06-17 | 2022-06-15 | 12.529 | 255,434 | -3,493 | 0.01% | 3,200,221 |
| 2022-06-16 | 2022-06-14 | 17.718 | 258,927 | +2,620 | 0.01% | 4,587,571 |
| 2022-06-15 | 2022-06-13 | 18.018 | 256,307 | +21,721 | 0.01% | 4,618,119 |
| 2022-06-14 | 2022-06-10 | 17.868 | 234,586 | -4,796 | 0.01% | 4,191,529 |
| 2022-06-10 | 2022-06-08 | 17.492 | 239,382 | -88,711 | 0.01% | 4,187,365 |
| 2022-06-08 | 2022-06-06 | 17.367 | 328,093 | -3,996 | 0.01% | 5,698,081 |
| 2022-06-02 | 2022-05-31 | 16.491 | 332,089 | +3,996 | 0.01% | 5,476,614 |
| 2022-06-01 | 2022-05-30 | 16.016 | 328,093 | -27,972 | 0.01% | 5,254,715 |
| 2022-05-31 | 2022-05-27 | 15.641 | 356,065 | +3,196 | 0.01% | 5,569,055 |
| 2022-05-25 | 2022-05-23 | 15.415 | 352,869 | +3,996 | 0.01% | 5,439,593 |
| 2022-05-18 | 2022-05-16 | 14.765 | 348,873 | +1,599 | 0.01% | 5,151,000 |
| 2022-05-17 | 2022-05-13 | 14.915 | 347,274 | +88,711 | 0.01% | 5,179,534 |
| 2022-05-16 | 2022-05-12 | 14.665 | 258,563 | +7,992 | 0.01% | 3,791,719 |
| 2022-05-13 | 2022-05-11 | 14.815 | 250,571 | +2,398 | 0.01% | 3,712,143 |
| 2022-05-11 | 2022-05-06 | 15.115 | 248,173 | -15,984 | 0.01% | 3,751,143 |
| 2022-05-05 | 2022-05-03 | 15.365 | 264,157 | -7,992 | 0.01% | 4,058,847 |
| 2022-04-28 | 2022-04-26 | 14.464 | 272,149 | +11,189 | 0.01% | 3,936,468 |
| 2022-04-27 | 2022-04-25 | 14.740 | 260,960 | +23,976 | 0.01% | 3,846,462 |
| 2022-04-26 | 2022-04-22 | 15.240 | 236,984 | -11,189 | 0.01% | 3,611,674 |
| 2022-04-22 | 2022-04-20 | 15.190 | 248,173 | +16,783 | 0.01% | 3,769,775 |
| 2022-04-11 | 2022-04-07 | 16.091 | 231,390 | -15,984 | 0.01% | 3,723,298 |
| 2022-04-01 | 2022-03-30 | 16.316 | 247,374 | +15,984 | 0.01% | 4,036,211 |
| 2022-03-29 | 2022-03-25 | 16.016 | 231,390 | +800 | 0.01% | 3,705,926 |
| 2022-03-28 | 2022-03-24 | 16.316 | 230,590 | -800 | 0.01% | 3,762,359 |
| 2022-03-23 | 2022-03-21 | 16.191 | 231,390 | +1,599 | 0.01% | 3,746,460 |
| 2022-03-22 | 2022-03-18 | 16.617 | 229,791 | -8,392 | 0.01% | 3,818,328 |
| 2022-03-17 | 2022-03-15 | 13.639 | 238,183 | -7,992 | 0.01% | 3,248,474 |
| 2022-03-11 | 2022-03-09 | 14.239 | 246,175 | +3,996 | 0.01% | 3,505,326 |
| 2022-02-17 | 2022-02-15 | 17.292 | 242,179 | -3,996 | 0.01% | 4,187,808 |
| 2022-02-15 | 2022-02-11 | 17.267 | 246,175 | +2,398 | 0.01% | 4,250,747 |
| 2022-02-11 | 2022-02-09 | 17.718 | 243,777 | +3,996 | 0.01% | 4,319,149 |
| 2022-02-04 | 2022-01-27 | 16.617 | 239,781 | -3,996 | 0.01% | 3,984,328 |
| 2022-01-28 | 2022-01-26 | 16.942 | 243,777 | +3,996 | 0.01% | 4,130,034 |
| 2022-01-25 | 2022-01-21 | 17.567 | 239,781 | +12,387 | 0.01% | 4,212,346 |
| 2022-01-24 | 2022-01-20 | 17.492 | 227,394 | +7,992 | 0.01% | 3,977,666 |
| 2022-01-20 | 2022-01-18 | 17.893 | 219,402 | -7,992 | 0.01% | 3,925,715 |
| 2022-01-14 | 2022-01-12 | 16.717 | 227,394 | -29,570 | 0.01% | 3,801,261 |
| 2022-01-12 | 2022-01-10 | 16.592 | 256,964 | -16,783 | 0.01% | 4,263,419 |
| 2022-01-10 | 2022-01-06 | 16.016 | 273,747 | +3,996 | 0.01% | 4,384,313 |
| 2022-01-04 | 2021-12-31 | 16.592 | 269,751 | -19,181 | 0.01% | 4,475,574 |
| 2021-12-29 | 2021-12-24 | 15.966 | 288,932 | +23,177 | 0.01% | 4,613,054 |
| 2021-12-20 | 2021-12-16 | 16.266 | 265,755 | +16,783 | 0.01% | 4,322,818 |
| 2021-12-15 | 2021-12-13 | 16.792 | 248,972 | -7,992 | 0.01% | 4,180,664 |
| 2021-12-13 | 2021-12-09 | 17.242 | 256,964 | -7,992 | 0.01% | 4,430,612 |
| 2021-12-08 | 2021-12-06 | 17.476 | 264,956 | +799 | 0.01% | 4,630,319 |
| 2021-12-07 | 2021-12-03 | 17.680 | 264,157 | -3,188 | 0.01% | 4,670,427 |
| 2021-12-03 | 2021-12-01 | 17.860 | 267,345 | +3,909 | 0.01% | 4,774,676 |
| 2021-12-02 | 2021-11-30 | 17.680 | 263,436 | +3,126 | 0.01% | 4,657,679 |
| 2021-11-29 | 2021-11-25 | 18.832 | 260,310 | -2,345 | 0.01% | 4,902,133 |
| 2021-11-25 | 2021-11-23 | 18.678 | 262,655 | +782 | 0.01% | 4,905,971 |
| 2021-11-24 | 2021-11-22 | 17.527 | 261,873 | -15,633 | 0.01% | 4,589,842 |
| 2021-11-23 | 2021-11-19 | 16.938 | 277,506 | -7,817 | 0.01% | 4,700,530 |
| 2021-11-19 | 2021-11-17 | 16.964 | 285,323 | +782 | 0.01% | 4,840,238 |
| 2021-11-11 | 2021-11-09 | 15.608 | 284,541 | -1,954 | 0.01% | 4,441,106 |
| 2021-11-08 | 2021-11-04 | 15.378 | 286,495 | -23,450 | 0.01% | 4,405,629 |
| 2021-11-01 | 2021-10-28 | 15.634 | 309,945 | +23,450 | 0.01% | 4,845,541 |
| 2021-10-28 | 2021-10-26 | 16.273 | 286,495 | +7,816 | 0.01% | 4,662,197 |
| 2021-10-21 | 2021-10-19 | 16.913 | 278,679 | -7,816 | 0.01% | 4,713,268 |
| 2021-10-20 | 2021-10-18 | 16.785 | 286,495 | +8,989 | 0.01% | 4,808,807 |
| 2021-10-07 | 2021-10-05 | 16.299 | 277,506 | -19,151 | 0.01% | 4,523,017 |
| 2021-10-06 | 2021-10-04 | 16.196 | 296,657 | +7,817 | 0.01% | 4,804,794 |
| 2021-09-30 | 2021-09-28 | 16.708 | 288,840 | +1,954 | 0.01% | 4,825,996 |
| 2021-09-27 | 2021-09-23 | 17.425 | 286,886 | +2,345 | 0.01% | 4,998,882 |
| 2021-09-21 | 2021-09-17 | 17.732 | 284,541 | +1,563 | 0.01% | 5,045,387 |
| 2021-09-17 | 2021-09-15 | 17.706 | 282,978 | +23,450 | 0.01% | 5,010,432 |
| 2021-09-13 | 2021-09-09 | 19.369 | 259,528 | +3,127 | 0.01% | 5,026,857 |
| 2021-09-07 | 2021-09-03 | 18.525 | 256,401 | -7,817 | 0.01% | 4,749,793 |
| 2021-09-06 | 2021-09-02 | 18.653 | 264,218 | +7,817 | 0.01% | 4,928,405 |
| 2021-09-01 | 2021-08-30 | 19.574 | 256,401 | +1,954 | 0.01% | 5,018,773 |
| 2021-08-31 | 2021-08-27 | 18.704 | 254,447 | +3,908 | 0.01% | 4,759,169 |
| 2021-08-27 | 2021-08-25 | 19.446 | 250,539 | +7,816 | 0.01% | 4,871,978 |
| 2021-08-26 | 2021-08-24 | 19.062 | 242,723 | +23,450 | 0.01% | 4,626,831 |
| 2021-08-25 | 2021-08-23 | 17.783 | 219,273 | +7,817 | 0.01% | 3,899,298 |
| 2021-08-24 | 2021-08-20 | 17.271 | 211,456 | -15,634 | 0.01% | 3,652,079 |
| 2021-08-12 | 2021-08-10 | 19.395 | 227,090 | +7,817 | 0.01% | 4,404,368 |
| 2021-08-10 | 2021-08-06 | 18.678 | 219,273 | +7,817 | 0.01% | 4,095,665 |
| 2021-08-09 | 2021-08-05 | 19.037 | 211,456 | -2,345 | 0.01% | 4,025,403 |
| 2021-08-05 | 2021-08-03 | 19.062 | 213,801 | +781 | 0.01% | 4,075,514 |
| 2021-08-04 | 2021-08-02 | 20.086 | 213,020 | +2,345 | 0.01% | 4,278,647 |
| 2021-08-03 | 2021-07-30 | 19.881 | 210,675 | +391 | 0.01% | 4,188,422 |
| 2021-08-02 | 2021-07-29 | 20.316 | 210,284 | -3,127 | 0.01% | 4,272,117 |
| 2021-07-30 | 2021-07-28 | 19.472 | 213,411 | +4,690 | 0.01% | 4,155,448 |
| 2021-07-29 | 2021-07-27 | 18.730 | 208,721 | +1,173 | 0.01% | 3,909,252 |
| 2021-07-27 | 2021-07-23 | 20.162 | 207,548 | +7,816 | 0.01% | 4,184,670 |
| 2021-07-23 | 2021-07-21 | 20.469 | 199,732 | +3,909 | 0.01% | 4,088,406 |
| 2021-07-21 | 2021-07-19 | 20.879 | 195,823 | +7,816 | 0.01% | 4,088,559 |
| 2021-07-20 | 2021-07-16 | 21.467 | 188,007 | +3,908 | 0.01% | 4,036,012 |
| 2021-07-19 | 2021-07-15 | 22.184 | 184,099 | +6,254 | 0.01% | 4,084,012 |
| 2021-07-16 | 2021-07-14 | 21.953 | 177,845 | +1,563 | 0.01% | 3,904,320 |
| 2021-07-15 | 2021-07-13 | 22.081 | 176,282 | +5,471 | 0.01% | 3,892,559 |
| 2021-07-13 | 2021-07-09 | 20.700 | 170,811 | +3,127 | 0.01% | 3,535,744 |
| 2021-07-12 | 2021-07-08 | 21.467 | 167,684 | -155,158 | 0.01% | 3,599,731 |
| 2021-07-09 | 2021-07-07 | 22.491 | 322,842 | -10,161 | 0.01% | 7,260,982 |
| 2021-07-08 | 2021-07-06 | 21.646 | 333,003 | +3,908 | 0.01% | 7,208,335 |
| 2021-07-06 | 2021-07-02 | 22.056 | 329,095 | -14,461 | 0.01% | 7,258,468 |
| 2021-06-30 | 2021-06-28 | 22.849 | 343,556 | +3,127 | 0.01% | 7,849,924 |
| 2021-06-29 | 2021-06-25 | 23.079 | 340,429 | -3,127 | 0.01% | 7,856,869 |
| 2021-06-28 | 2021-06-24 | 23.003 | 343,556 | +156,331 | 0.01% | 7,902,667 |
| 2021-06-25 | 2021-06-23 | 22.696 | 187,225 | -12,507 | 0.01% | 4,249,168 |
| 2021-06-18 | 2021-06-16 | 21.186 | 199,732 | +3,127 | 0.01% | 4,231,501 |
| 2021-06-11 | 2021-06-09 | 21.953 | 196,605 | +782 | 0.01% | 4,316,167 |
| 2021-06-09 | 2021-06-07 | 22.363 | 195,823 | -2,345 | 0.01% | 4,379,168 |
| 2021-06-08 | 2021-06-04 | 22.440 | 198,168 | -23,059 | 0.01% | 4,446,820 |
| 2021-06-07 | 2021-06-03 | 21.493 | 221,227 | -782 | 0.01% | 4,754,817 |
| 2021-06-03 | 2021-06-01 | 21.211 | 222,009 | +4,690 | 0.01% | 4,709,139 |
| 2021-06-02 | 2021-05-31 | 21.211 | 217,319 | -384,573 | 0.01% | 4,609,657 |
| 2021-06-01 | 2021-05-28 | 21.493 | 601,892 | +91,454 | 0.02% | 12,936,425 |
| 2021-05-31 | 2021-05-27 | 22.619 | 510,438 | -60,188 | 0.02% | 11,545,472 |
| 2021-05-28 | 2021-05-26 | 21.826 | 570,626 | +10,162 | 0.02% | 12,454,234 |
| 2021-05-27 | 2021-05-25 | 22.817 | 560,464 | +391 | 0.02% | 12,788,039 |
| 2021-05-26 | 2021-05-24 | 23.001 | 560,073 | +29,452 | 0.02% | 12,882,413 |
| 2021-05-24 | 2021-05-20 | 23.397 | 530,621 | +2,277 | 0.02% | 12,414,686 |
| 2021-05-21 | 2021-05-18 | 23.133 | 528,344 | +60,348 | 0.02% | 12,222,207 |
| 2021-05-18 | 2021-05-14 | 22.711 | 467,996 | -3,416 | 0.02% | 10,628,886 |
| 2021-05-12 | 2021-05-10 | 23.686 | 471,412 | +759 | 0.02% | 11,166,026 |
| 2021-05-11 | 2021-05-07 | 24.134 | 470,653 | +42,888 | 0.02% | 11,358,857 |
| 2021-05-10 | 2021-05-06 | 25.188 | 427,765 | -379 | 0.02% | 10,774,608 |
| 2021-05-07 | 2021-05-05 | 25.214 | 428,144 | +759 | 0.02% | 10,795,434 |
| 2021-05-06 | 2021-05-04 | 25.847 | 427,385 | -380 | 0.02% | 11,046,549 |
| 2021-05-04 | 2021-04-30 | 25.583 | 427,765 | -759 | 0.02% | 10,943,665 |
| 2021-04-29 | 2021-04-27 | 25.662 | 428,524 | -1,518 | 0.02% | 10,996,955 |
| 2021-04-27 | 2021-04-23 | 24.424 | 430,042 | -12,525 | 0.02% | 10,503,376 |
| 2021-04-26 | 2021-04-22 | 23.080 | 442,567 | +3,796 | 0.02% | 10,214,602 |
| 2021-04-22 | 2021-04-20 | 23.976 | 438,771 | +1,518 | 0.02% | 10,520,046 |
| 2021-04-20 | 2021-04-16 | 24.266 | 437,253 | +759 | 0.02% | 10,610,376 |
| 2021-04-16 | 2021-04-14 | 23.976 | 436,494 | -759 | 0.02% | 10,465,452 |
| 2021-04-15 | 2021-04-13 | 24.371 | 437,253 | +7,591 | 0.02% | 10,656,457 |
| 2021-04-14 | 2021-04-12 | 23.555 | 429,662 | -16,321 | 0.02% | 10,120,519 |
| 2021-04-13 | 2021-04-09 | 24.108 | 445,983 | -379 | 0.02% | 10,751,715 |
| 2021-04-12 | 2021-04-08 | 24.292 | 446,362 | -9,489 | 0.02% | 10,843,175 |
| 2021-04-09 | 2021-04-07 | 23.238 | 455,851 | +28,845 | 0.02% | 10,593,265 |
| 2021-04-08 | 2021-04-01 | 22.870 | 427,006 | -83,499 | 0.02% | 9,765,445 |
| 2021-04-01 | 2021-03-30 | 22.211 | 510,505 | +37,954 | 0.02% | 11,338,769 |
| 2021-03-26 | 2021-03-24 | 20.208 | 472,551 | -17,838 | 0.02% | 9,549,538 |
| 2021-03-24 | 2021-03-22 | 21.737 | 490,389 | -3,796 | 0.02% | 10,659,406 |
| 2021-03-22 | 2021-03-18 | 22.632 | 494,185 | -2,657 | 0.02% | 11,184,615 |
| 2021-03-19 | 2021-03-17 | 22.474 | 496,842 | -759 | 0.02% | 11,166,207 |
| 2021-03-18 | 2021-03-16 | 22.132 | 497,601 | -759 | 0.02% | 11,012,828 |
| 2021-03-17 | 2021-03-15 | 21.447 | 498,360 | -759 | 0.02% | 10,688,233 |
| 2021-03-15 | 2021-03-11 | 21.500 | 499,119 | +26,948 | 0.02% | 10,730,812 |
| 2021-03-12 | 2021-03-10 | 19.181 | 472,171 | +759 | 0.02% | 9,056,680 |
| 2021-03-11 | 2021-03-09 | 18.443 | 471,412 | -3,796 | 0.02% | 8,694,348 |
| 2021-03-10 | 2021-03-08 | 20.156 | 475,208 | +46,305 | 0.02% | 9,578,191 |
| 2021-03-09 | 2021-03-05 | 20.788 | 428,903 | -759 | 0.02% | 8,916,089 |
| 2021-03-05 | 2021-03-03 | 20.419 | 429,662 | -1,519 | 0.02% | 8,773,381 |
| 2021-03-04 | 2021-03-02 | 18.259 | 431,181 | +4,555 | 0.02% | 7,872,835 |
| 2021-03-03 | 2021-03-01 | 18.628 | 426,626 | +1,518 | 0.02% | 7,947,034 |
| 2021-03-01 | 2021-02-25 | 17.705 | 425,108 | +1,518 | 0.02% | 7,526,739 |
| 2021-02-24 | 2021-02-22 | 18.048 | 423,590 | +3,796 | 0.02% | 7,644,949 |
| 2021-02-22 | 2021-02-18 | 18.996 | 419,794 | +1,518 | 0.02% | 7,974,617 |
| 2021-02-19 | 2021-02-17 | 19.787 | 418,276 | -380 | 0.02% | 8,276,395 |
| 2021-02-17 | 2021-02-11 | 18.259 | 418,656 | -53,895 | 0.02% | 7,644,144 |
| 2021-02-16 | 2021-02-09 | 17.864 | 472,551 | -759 | 0.02% | 8,441,443 |
| 2021-02-09 | 2021-02-05 | 17.179 | 473,310 | +1,139 | 0.02% | 8,130,769 |
| 2021-02-02 | 2021-01-29 | 16.520 | 472,171 | +7,591 | 0.02% | 7,800,190 |
| 2021-01-28 | 2021-01-26 | 18.101 | 464,580 | -3,416 | 0.02% | 8,409,217 |
| 2021-01-26 | 2021-01-22 | 17.890 | 467,996 | -37,955 | 0.02% | 8,372,405 |
| 2021-01-05 | 2020-12-31 | 16.678 | 505,951 | -1,518 | 0.02% | 8,438,213 |
| 2021-01-04 | 2020-12-29 | 16.573 | 507,469 | +2,657 | 0.02% | 8,410,048 |
| 2020-12-23 | 2020-12-21 | 15.571 | 504,812 | -15,182 | 0.02% | 7,860,596 |
| 2020-12-17 | 2020-12-15 | 15.202 | 519,994 | -759 | 0.02% | 7,905,193 |
| 2020-12-16 | 2020-12-14 | 14.834 | 520,753 | +15,941 | 0.02% | 7,724,644 |
| 2020-12-14 | 2020-12-10 | 15.229 | 504,812 | -2,277 | 0.02% | 7,687,690 |
| 2020-12-11 | 2020-12-09 | 15.229 | 507,089 | -3,796 | 0.02% | 7,722,366 |
| 2020-12-10 | 2020-12-08 | 15.440 | 510,885 | +3,796 | 0.02% | 7,887,858 |
| 2020-12-07 | 2020-12-03 | 16.019 | 507,089 | -759 | 0.02% | 8,123,180 |
| 2020-12-02 | 2020-11-30 | 19.655 | 507,848 | +28,086 | 0.02% | 9,981,517 |
| 2020-12-01 | 2020-11-27 | 20.344 | 479,762 | +104,590 | 0.02% | 9,760,359 |
| 2020-11-30 | 2020-11-26 | 20.438 | 375,172 | +3,190 | 0.02% | 7,667,844 |
| 2020-11-27 | 2020-11-25 | 20.156 | 371,982 | -3,828 | 0.02% | 7,497,702 |
| 2020-11-26 | 2020-11-24 | 19.905 | 375,810 | +99,212 | 0.02% | 7,480,615 |
| 2020-11-25 | 2020-11-23 | 19.843 | 276,598 | +3,190 | 0.01% | 5,488,428 |
| 2020-11-19 | 2020-11-17 | 19.122 | 273,408 | -6,380 | 0.01% | 5,228,009 |
| 2020-11-17 | 2020-11-13 | 18.495 | 279,788 | +20,417 | 0.01% | 5,174,595 |
| 2020-11-13 | 2020-11-11 | 18.275 | 259,371 | -33,815 | 0.01% | 4,740,075 |
| 2020-11-12 | 2020-11-10 | 18.024 | 293,186 | +3,190 | 0.01% | 5,284,529 |
| 2020-11-11 | 2020-11-09 | 18.213 | 289,996 | +133,027 | 0.01% | 5,281,574 |
| 2020-11-10 | 2020-11-06 | 20.219 | 156,969 | -3,190 | 0.01% | 3,173,722 |
| 2020-11-09 | 2020-11-05 | 19.905 | 160,159 | +3,190 | 0.01% | 3,188,015 |
| 2020-10-30 | 2020-10-28 | 19.435 | 156,969 | -26,159 | 0.01% | 3,050,709 |
| 2020-10-28 | 2020-10-23 | 19.592 | 183,128 | +3,190 | 0.01% | 3,587,815 |
| 2020-10-27 | 2020-10-22 | 19.655 | 179,938 | +6,380 | 0.01% | 3,536,598 |
| 2020-10-20 | 2020-10-16 | 19.216 | 173,558 | +7,657 | 0.01% | 3,335,035 |
| 2020-10-19 | 2020-10-15 | 19.372 | 165,901 | +3,828 | 0.01% | 3,213,903 |
| 2020-10-15 | 2020-10-12 | 19.310 | 162,073 | -1,914 | 0.01% | 3,129,584 |
| 2020-10-14 | 2020-10-09 | 16.990 | 163,987 | -66,992 | 0.01% | 2,786,147 |
| 2020-10-12 | 2020-10-08 | 16.865 | 230,979 | +3,190 | 0.01% | 3,895,382 |
| 2020-10-09 | 2020-10-07 | 16.771 | 227,789 | +70,182 | 0.01% | 3,820,162 |
| 2020-10-08 | 2020-10-06 | 17.147 | 157,607 | -63,802 | 0.01% | 2,702,453 |
| 2020-09-22 | 2020-09-18 | 16.896 | 221,409 | -3,190 | 0.01% | 3,740,927 |
| 2020-09-21 | 2020-09-17 | 16.990 | 224,599 | +3,190 | 0.01% | 3,815,947 |
| 2020-09-14 | 2020-09-10 | 16.144 | 221,409 | -3,190 | 0.01% | 3,574,356 |
| 2020-09-11 | 2020-09-09 | 16.363 | 224,599 | +3,190 | 0.01% | 3,675,137 |
| 2020-09-10 | 2020-09-08 | 16.739 | 221,409 | +10,846 | 0.01% | 3,706,225 |
| 2020-09-09 | 2020-09-07 | 17.648 | 210,563 | +19,141 | 0.01% | 3,716,086 |
| 2020-09-04 | 2020-09-02 | 16.363 | 191,422 | -6,699 | 0.01% | 3,132,259 |
| 2020-09-01 | 2020-08-28 | 15.282 | 198,121 | +1,914 | 0.01% | 3,027,613 |
| 2020-07-14 | 2020-07-10 | 13.542 | 196,207 | -638 | 0.01% | 2,657,012 |
| 2020-07-10 | 2020-07-08 | 13.275 | 196,845 | -102,403 | 0.01% | 2,613,202 |
| 2020-07-09 | 2020-07-07 | 12.194 | 299,248 | +124,414 | 0.02% | 3,649,019 |
| 2020-06-24 | 2020-06-22 | 12.617 | 174,834 | -2,233 | 0.01% | 2,205,906 |
| 2020-06-23 | 2020-06-19 | 12.586 | 177,067 | -37,005 | 0.01% | 2,228,530 |
| 2020-06-19 | 2020-06-17 | 11.943 | 214,072 | -5,742 | 0.01% | 2,556,702 |
| 2020-06-17 | 2020-06-15 | 11.065 | 219,814 | +14,036 | 0.01% | 2,432,346 |
| 2020-06-08 | 2020-06-04 | 11.457 | 205,778 | -1,276 | 0.01% | 2,357,662 |
| 2020-06-04 | 2020-06-02 | 11.191 | 207,054 | -1,914 | 0.01% | 2,317,112 |
| 2020-06-03 | 2020-06-01 | 11.034 | 208,968 | +1,276 | 0.01% | 2,305,779 |
| 2020-05-29 | 2020-05-27 | 10.909 | 207,692 | -1,276 | 0.01% | 2,265,658 |
| 2020-05-28 | 2020-05-26 | 13.617 | 208,968 | +2,233 | 0.01% | 2,845,497 |
| 2020-05-27 | 2020-05-25 | 13.050 | 206,735 | +8,385 | 0.01% | 2,697,795 |
| 2020-05-26 | 2020-05-22 | 12.603 | 198,350 | +5,816 | 0.01% | 2,499,709 |
| 2020-05-25 | 2020-05-21 | 13.376 | 192,534 | -3,781 | 0.01% | 2,575,374 |
| 2020-05-20 | 2020-05-18 | 13.479 | 196,315 | +873 | 0.01% | 2,646,201 |
| 2020-05-19 | 2020-05-15 | 13.118 | 195,442 | +5,816 | 0.01% | 2,563,868 |
| 2020-05-14 | 2020-05-12 | 12.998 | 189,626 | +20,939 | 0.01% | 2,464,750 |
| 2020-05-13 | 2020-05-11 | 13.084 | 168,687 | -5,817 | 0.01% | 2,207,087 |
| 2020-05-12 | 2020-05-08 | 13.084 | 174,504 | -54,091 | 0.01% | 2,283,196 |
| 2020-05-07 | 2020-05-05 | 12.826 | 228,595 | +10,469 | 0.01% | 2,931,965 |
| 2020-05-06 | 2020-05-04 | 12.878 | 218,126 | -109,346 | 0.01% | 2,808,940 |
| 2020-05-05 | 2020-04-29 | 13.050 | 327,472 | -1,745 | 0.02% | 4,273,357 |
| 2020-04-27 | 2020-04-23 | 12.293 | 329,217 | -4,072 | 0.02% | 4,047,078 |
| 2020-04-23 | 2020-04-21 | 12.224 | 333,289 | -13,377 | 0.02% | 4,074,214 |
| 2020-04-21 | 2020-04-17 | 12.688 | 346,666 | -8,143 | 0.02% | 4,398,665 |
| 2020-04-20 | 2020-04-16 | 12.310 | 354,809 | +5,816 | 0.02% | 4,367,781 |
| 2020-04-17 | 2020-04-15 | 12.293 | 348,993 | +1,745 | 0.02% | 4,290,185 |
| 2020-04-16 | 2020-04-14 | 12.688 | 347,248 | +1,454 | 0.02% | 4,406,049 |
| 2020-04-15 | 2020-04-09 | 12.723 | 345,794 | +98,878 | 0.02% | 4,399,491 |
| 2020-04-09 | 2020-04-07 | 12.431 | 246,916 | +52,346 | 0.01% | 3,069,310 |
| 2020-04-08 | 2020-04-06 | 12.173 | 194,570 | +4,072 | 0.01% | 2,368,440 |
| 2020-04-06 | 2020-04-02 | 11.966 | 190,498 | -4,072 | 0.01% | 2,279,570 |
| 2020-04-03 | 2020-04-01 | 12.035 | 194,570 | -1,745 | 0.01% | 2,341,678 |
| 2020-04-01 | 2020-03-30 | 11.915 | 196,315 | +9,306 | 0.01% | 2,339,052 |
| 2020-03-31 | 2020-03-27 | 12.723 | 187,009 | -1,744 | 0.01% | 2,379,290 |
| 2020-03-30 | 2020-03-26 | 12.413 | 188,753 | -5,817 | 0.01% | 2,343,065 |
| 2020-03-26 | 2020-03-24 | 11.519 | 194,570 | +5,817 | 0.01% | 2,241,320 |
| 2020-03-25 | 2020-03-23 | 11.416 | 188,753 | +1,744 | 0.01% | 2,154,841 |
| 2020-03-18 | 2020-03-16 | 10.660 | 187,009 | +2,909 | 0.01% | 1,993,460 |
| 2020-03-17 | 2020-03-13 | 11.451 | 184,100 | +2,035 | 0.01% | 2,108,052 |
| 2020-03-12 | 2020-03-10 | 12.327 | 182,065 | +2,908 | 0.01% | 2,244,393 |
| 2020-03-10 | 2020-03-06 | 13.032 | 179,157 | +291 | 0.01% | 2,334,835 |
| 2020-03-09 | 2020-03-05 | 13.307 | 178,866 | -58,163 | 0.01% | 2,380,247 |
| 2020-03-06 | 2020-03-04 | 13.135 | 237,029 | +58,163 | 0.01% | 3,113,494 |
| 2020-02-17 | 2020-02-13 | 15.628 | 178,866 | +15,123 | 0.01% | 2,795,406 |
| 2020-01-30 | 2020-01-24 | 15.646 | 163,743 | +12,795 | 0.01% | 2,561,872 |
| 2020-01-23 | 2020-01-21 | 15.697 | 150,948 | +37,806 | 0.01% | 2,369,471 |
| 2020-01-21 | 2020-01-17 | 16.866 | 113,142 | -4,943 | 0.01% | 1,908,298 |
| 2020-01-20 | 2020-01-16 | 16.419 | 118,085 | -41,296 | 0.01% | 1,938,882 |
| 2020-01-17 | 2020-01-15 | 16.076 | 159,381 | +29,081 | 0.01% | 2,562,131 |
| 2020-01-13 | 2020-01-09 | 16.419 | 130,300 | -581 | 0.01% | 2,139,445 |
| 2020-01-08 | 2020-01-06 | 16.093 | 130,881 | +581 | 0.01% | 2,106,230 |
| 2020-01-06 | 2020-01-02 | 16.815 | 130,300 | +5,817 | 0.01% | 2,190,970 |
| 2019-12-23 | 2019-12-19 | 15.714 | 124,483 | -1,454 | 0.01% | 1,956,183 |
| 2019-12-05 | 2019-12-03 | 15.508 | 125,937 | +1,454 | 0.01% | 1,953,049 |
| 2019-12-02 | 2019-11-28 | 15.663 | 124,483 | -1,454 | 0.01% | 1,949,762 |
| 2019-11-21 | 2019-11-19 | 15.904 | 125,937 | -40,715 | 0.01% | 2,002,849 |
| 2019-11-07 | 2019-11-05 | 14.236 | 166,652 | +3,490 | 0.01% | 2,372,434 |
| 2019-11-05 | 2019-11-01 | 13.221 | 163,162 | -52,056 | 0.01% | 2,157,241 |
| 2019-10-31 | 2019-10-29 | 12.448 | 215,218 | +62,526 | 0.01% | 2,678,986 |
| 2019-10-16 | 2019-10-14 | 12.620 | 152,692 | +14,540 | 0.01% | 1,926,928 |
| 2019-10-15 | 2019-10-11 | 12.155 | 138,152 | -29,081 | 0.01% | 1,679,306 |
| 2019-10-11 | 2019-10-09 | 11.812 | 167,233 | +29,081 | 0.01% | 1,975,295 |
| 2019-10-04 | 2019-10-02 | 12.485 | 138,152 | +1,938 | 0.01% | 1,724,875 |
| 2019-10-03 | 2019-09-30 | 12.328 | 136,214 | +3,441 | 0.01% | 1,679,301 |
| 2019-09-18 | 2019-09-16 | 12.904 | 132,773 | +2,007 | 0.01% | 1,713,282 |
| 2019-09-17 | 2019-09-13 | 13.096 | 130,766 | -2,867 | 0.01% | 1,712,467 |
| 2019-09-11 | 2019-09-09 | 12.171 | 133,633 | -2,581 | 0.01% | 1,626,509 |
| 2019-09-10 | 2019-09-06 | 12.189 | 136,214 | +2,581 | 0.01% | 1,660,299 |
| 2019-09-09 | 2019-09-05 | 11.613 | 133,633 | -58,208 | 0.01% | 1,551,942 |
| 2019-09-05 | 2019-09-03 | 10.759 | 191,841 | -57,347 | 0.01% | 2,064,021 |
| 2019-09-03 | 2019-08-30 | 10.794 | 249,188 | -110,967 | 0.01% | 2,689,709 |
| 2019-08-29 | 2019-08-27 | 10.323 | 360,155 | -63,082 | 0.02% | 3,717,908 |
| 2019-08-28 | 2019-08-26 | 10.201 | 423,237 | +63,082 | 0.02% | 4,317,446 |
| 2019-08-23 | 2019-08-21 | 10.463 | 360,155 | +110,967 | 0.02% | 3,768,150 |
| 2019-07-22 | 2019-07-18 | 11.125 | 249,188 | -860 | 0.01% | 2,772,268 |
| 2019-07-11 | 2019-07-09 | 10.881 | 250,048 | +17,204 | 0.01% | 2,720,792 |
| 2019-07-08 | 2019-07-04 | 12.450 | 232,844 | +51,612 | 0.01% | 2,899,017 |
| 2019-07-02 | 2019-06-27 | 12.695 | 181,232 | +861 | 0.01% | 2,300,667 |
| 2019-06-24 | 2019-06-20 | 12.573 | 180,371 | +4,874 | 0.01% | 2,267,720 |
| 2019-06-18 | 2019-06-14 | 12.154 | 175,497 | -5,735 | 0.01% | 2,132,995 |
| 2019-06-17 | 2019-06-13 | 12.276 | 181,232 | +5,735 | 0.01% | 2,224,821 |
| 2019-06-11 | 2019-06-06 | 12.015 | 175,497 | +860 | 0.01% | 2,108,513 |
| 2019-06-05 | 2019-06-03 | 11.526 | 174,637 | -286 | 0.01% | 2,012,914 |
| 2019-06-04 | 2019-05-31 | 11.666 | 174,923 | -5,735 | 0.01% | 2,040,612 |
| 2019-05-31 | 2019-05-29 | 11.910 | 180,658 | -1,721 | 0.01% | 2,151,619 |
| 2019-05-30 | 2019-05-28 | 13.457 | 182,379 | +57,348 | 0.01% | 2,454,364 |
| 2019-05-29 | 2019-05-27 | 13.348 | 125,031 | +7,592 | 0.01% | 1,668,868 |
| 2019-05-28 | 2019-05-24 | 13.311 | 117,439 | -54,616 | 0.01% | 1,563,232 |
| 2019-05-27 | 2019-05-23 | 13.055 | 172,055 | +54,616 | 0.01% | 2,246,123 |
| 2019-05-22 | 2019-05-20 | 12.963 | 117,439 | -1,638 | 0.01% | 1,522,377 |
| 2019-05-20 | 2019-05-16 | 13.512 | 119,077 | +2,730 | 0.01% | 1,609,018 |
| 2019-05-16 | 2019-05-14 | 13.494 | 116,347 | +2,731 | 0.01% | 1,569,999 |
| 2019-04-26 | 2019-04-24 | 15.801 | 113,616 | +32,770 | 0.01% | 1,795,259 |
| 2019-04-17 | 2019-04-15 | 16.479 | 80,846 | +546 | 0.00% | 1,332,226 |
| 2019-04-15 | 2019-04-11 | 16.076 | 80,300 | +2,458 | 0.00% | 1,290,883 |
| 2019-04-12 | 2019-04-10 | 17.010 | 77,842 | -54,890 | 0.00% | 1,324,056 |
| 2019-04-11 | 2019-04-09 | 16.222 | 132,732 | +54,617 | 0.01% | 2,153,209 |
| 2019-04-10 | 2019-04-08 | 16.204 | 78,115 | -256,151 | 0.00% | 1,265,769 |
| 2019-04-09 | 2019-04-04 | 15.380 | 334,266 | -54,617 | 0.02% | 5,141,007 |
| 2019-04-08 | 2019-04-03 | 15.362 | 388,883 | +54,617 | 0.02% | 5,973,896 |
| 2019-04-04 | 2019-04-02 | 15.545 | 334,266 | -1,092 | 0.02% | 5,196,090 |
| 2019-04-03 | 2019-04-01 | 15.472 | 335,358 | +54,616 | 0.02% | 5,188,504 |
| 2019-04-02 | 2019-03-29 | 15.105 | 280,742 | +35,501 | 0.02% | 4,240,705 |
| 2019-03-28 | 2019-03-26 | 15.417 | 245,241 | -273 | 0.01% | 3,780,784 |
| 2019-03-25 | 2019-03-21 | 15.417 | 245,514 | +136,541 | 0.01% | 3,784,993 |
| 2019-03-22 | 2019-03-20 | 15.581 | 108,973 | +31,677 | 0.01% | 1,697,951 |
| 2019-03-18 | 2019-03-14 | 16.936 | 77,296 | +5,462 | 0.00% | 1,309,108 |
| 2019-03-14 | 2019-03-12 | 17.449 | 71,834 | +2,184 | 0.00% | 1,253,429 |
| 2019-03-12 | 2019-03-08 | 17.010 | 69,650 | +10,924 | 0.00% | 1,184,714 |
| 2019-03-06 | 2019-03-04 | 17.815 | 58,726 | +1,911 | 0.00% | 1,046,213 |
| 2019-03-04 | 2019-02-28 | 17.614 | 56,815 | -2,457 | 0.00% | 1,000,725 |
| 2019-03-01 | 2019-02-27 | 17.925 | 59,272 | -1,093 | 0.00% | 1,062,451 |
| 2019-02-28 | 2019-02-26 | 18.712 | 60,365 | +3,823 | 0.00% | 1,129,569 |
| 2019-02-27 | 2019-02-25 | 18.932 | 56,542 | +2,185 | 0.00% | 1,070,455 |
| 2019-02-25 | 2019-02-21 | 18.053 | 54,357 | -28,674 | 0.00% | 981,317 |
| 2019-02-21 | 2019-02-19 | 17.064 | 83,031 | -53,524 | 0.00% | 1,416,880 |
| 2019-02-20 | 2019-02-18 | 16.167 | 136,555 | +80,833 | 0.01% | 2,207,725 |
| 2019-02-19 | 2019-02-15 | 16.039 | 55,722 | +546 | 0.00% | 893,732 |
| 2019-02-14 | 2019-02-12 | 16.552 | 55,176 | +1,911 | 0.00% | 913,262 |
| 2019-02-11 | 2019-02-04 | 15.472 | 53,265 | -1,638 | 0.00% | 824,091 |
| 2019-02-08 | 2019-01-31 | 14.794 | 54,903 | -51,340 | 0.00% | 812,240 |
| 2019-02-01 | 2019-01-30 | 14.611 | 106,243 | +1,639 | 0.01% | 1,552,315 |
| 2019-01-31 | 2019-01-29 | 14.684 | 104,604 | +27,308 | 0.01% | 1,536,029 |
| 2019-01-30 | 2019-01-28 | 14.519 | 77,296 | +27,308 | 0.00% | 1,122,295 |
| 2019-01-28 | 2019-01-24 | 14.995 | 49,988 | -77,555 | 0.00% | 749,595 |
| 2019-01-21 | 2019-01-17 | 14.025 | 127,543 | +21,847 | 0.01% | 1,788,801 |
| 2019-01-16 | 2019-01-14 | 13.897 | 105,696 | +819 | 0.01% | 1,468,849 |
| 2018-12-07 | 2018-12-05 | 13.604 | 104,877 | -3,823 | 0.01% | 1,426,743 |
| 2018-12-06 | 2018-12-04 | 13.915 | 108,700 | +3,823 | 0.01% | 1,512,585 |
| 2018-11-06 | 2018-11-02 | 12.158 | 104,877 | -1,093 | 0.01% | 1,275,044 |
| 2018-11-05 | 2018-11-01 | 11.389 | 105,970 | -5,461 | 0.01% | 1,206,841 |
| 2018-10-30 | 2018-10-26 | 10.876 | 111,431 | +5,461 | 0.01% | 1,211,907 |
| 2018-10-26 | 2018-10-24 | 12.090 | 105,970 | +4,001 | 0.01% | 1,281,178 |
| 2018-09-26 | 2018-09-21 | 13.785 | 101,969 | -5,310 | 0.01% | 1,405,629 |
| 2018-09-13 | 2018-09-11 | 12.015 | 107,279 | +5,310 | 0.01% | 1,288,923 |
| 2018-09-04 | 2018-08-31 | 13.954 | 101,969 | +266 | 0.01% | 1,422,912 |
| 2018-08-31 | 2018-08-29 | 13.992 | 101,703 | +27,613 | 0.01% | 1,423,030 |
| 2018-08-29 | 2018-08-27 | 14.557 | 74,090 | -6,372 | 0.00% | 1,078,526 |
| 2018-08-28 | 2018-08-24 | 14.180 | 80,462 | +6,372 | 0.00% | 1,140,978 |
| 2018-08-20 | 2018-08-16 | 14.124 | 74,090 | -2,124 | 0.00% | 1,046,435 |
| 2018-08-14 | 2018-08-10 | 15.386 | 76,214 | +26,551 | 0.00% | 1,172,596 |
| 2018-08-13 | 2018-08-09 | 15.630 | 49,663 | -31,861 | 0.00% | 776,252 |
| 2018-08-09 | 2018-08-07 | 15.480 | 81,524 | +31,861 | 0.00% | 1,261,969 |
| 2018-07-24 | 2018-07-20 | 17.118 | 49,663 | +1,593 | 0.00% | 850,136 |
| 2018-06-28 | 2018-06-26 | 17.645 | 48,070 | -7,435 | 0.00% | 848,214 |
| 2018-06-19 | 2018-06-14 | 19.020 | 55,505 | +2,125 | 0.00% | 1,055,711 |
| 2018-06-14 | 2018-06-12 | 19.472 | 53,380 | -1,594 | 0.00% | 1,039,419 |
| 2018-06-05 | 2018-06-01 | 18.361 | 54,974 | +1,594 | 0.00% | 1,009,377 |
| 2018-06-04 | 2018-05-31 | 19.585 | 53,380 | +1,062 | 0.00% | 1,045,450 |
| 2018-05-31 | 2018-05-29 | 22.402 | 52,318 | +2,950 | 0.00% | 1,172,013 |
| 2018-05-17 | 2018-05-15 | 22.165 | 49,368 | +8,605 | 0.00% | 1,094,225 |
| 2018-04-12 | 2018-04-10 | 22.678 | 40,763 | -1,012 | 0.00% | 924,435 |
| 2018-04-11 | 2018-04-09 | 20.505 | 41,775 | +1,012 | 0.00% | 856,608 |
| 2018-04-04 | 2018-03-29 | 22.481 | 40,763 | +2,025 | 0.00% | 916,382 |
| 2018-04-03 | 2018-03-28 | 23.389 | 38,738 | +1,519 | 0.00% | 906,061 |
| 2018-03-28 | 2018-03-26 | 25.720 | 37,219 | +2,531 | 0.00% | 957,291 |
| 2018-03-27 | 2018-03-23 | 25.602 | 34,688 | +4,556 | 0.00% | 888,081 |
| 2018-03-15 | 2018-03-13 | 31.410 | 30,132 | -253 | 0.00% | 946,441 |
| 2018-02-28 | 2018-02-26 | 27.182 | 30,385 | -5,569 | 0.00% | 825,935 |
| 2018-02-08 | 2018-02-06 | 25.800 | 35,954 | +5,569 | 0.00% | 927,596 |
| 2018-02-05 | 2018-02-01 | 27.814 | 30,385 | -20,755 | 0.00% | 845,143 |
| 2018-02-02 | 2018-01-31 | 27.222 | 51,140 | -5,062 | 0.00% | 1,392,125 |
| 2018-02-01 | 2018-01-30 | 27.222 | 56,202 | -506 | 0.00% | 1,529,922 |
| 2018-01-31 | 2018-01-29 | 26.748 | 56,708 | +5,062 | 0.00% | 1,516,811 |
| 2018-01-29 | 2018-01-25 | 27.498 | 51,646 | -506 | 0.00% | 1,420,183 |
| 2018-01-25 | 2018-01-23 | 28.684 | 52,152 | -15,440 | 0.00% | 1,495,912 |
| 2018-01-24 | 2018-01-22 | 28.763 | 67,592 | -7,593 | 0.00% | 1,944,129 |
| 2018-01-22 | 2018-01-18 | 27.182 | 75,185 | +16,705 | 0.00% | 2,043,704 |
| 2018-01-17 | 2018-01-15 | 25.167 | 58,480 | +2,531 | 0.00% | 1,471,788 |
| 2018-01-08 | 2018-01-04 | 25.167 | 55,949 | +2,531 | 0.00% | 1,408,089 |
| 2018-01-03 | 2017-12-29 | 24.061 | 53,418 | +2,531 | 0.00% | 1,285,296 |
| 2017-12-14 | 2017-12-12 | 24.575 | 50,887 | -25,057 | 0.00% | 1,250,534 |
| 2017-12-05 | 2017-12-01 | 25.167 | 75,944 | -3,038 | 0.00% | 1,911,310 |
| 2017-12-04 | 2017-11-30 | 25.562 | 78,982 | -1,518 | 0.01% | 2,018,974 |
| 2017-11-29 | 2017-11-27 | 24.298 | 80,500 | +1,518 | 0.01% | 1,956,002 |
| 2017-11-27 | 2017-11-23 | 24.851 | 78,982 | -2,278 | 0.01% | 1,962,805 |
| 2017-11-17 | 2017-11-15 | 25.760 | 81,260 | -506 | 0.01% | 2,093,258 |
| 2017-11-07 | 2017-11-03 | 27.222 | 81,766 | -5,062 | 0.01% | 2,225,821 |
| 2017-11-06 | 2017-11-02 | 27.656 | 86,828 | +506 | 0.01% | 2,401,354 |
| 2017-11-03 | 2017-11-01 | 26.550 | 86,322 | -1,012 | 0.01% | 2,291,865 |
| 2017-11-01 | 2017-10-30 | 25.839 | 87,334 | -4,050 | 0.01% | 2,256,625 |
| 2017-10-27 | 2017-10-25 | 25.958 | 91,384 | +2,531 | 0.01% | 2,372,105 |
| 2017-10-23 | 2017-10-19 | 23.745 | 88,853 | -253 | 0.01% | 2,109,818 |
| 2017-10-19 | 2017-10-17 | 26.144 | 89,106 | +2,499 | 0.01% | 2,329,599 |
| 2017-10-18 | 2017-10-16 | 26.144 | 86,607 | +987 | 0.01% | 2,264,265 |
| 2017-10-11 | 2017-10-09 | 26.874 | 85,620 | -2,468 | 0.01% | 2,300,930 |
| 2017-09-26 | 2017-09-22 | 26.671 | 88,088 | +16,530 | 0.01% | 2,349,401 |
| 2017-09-21 | 2017-09-19 | 28.657 | 71,558 | -493 | 0.00% | 2,050,653 |
| 2017-09-20 | 2017-09-18 | 29.508 | 72,051 | -2,714 | 0.00% | 2,126,111 |
| 2017-09-15 | 2017-09-13 | 29.387 | 74,765 | +3,207 | 0.00% | 2,197,106 |
| 2017-09-11 | 2017-09-07 | 27.198 | 71,558 | +4,934 | 0.00% | 1,946,235 |
| 2017-08-22 | 2017-08-18 | 23.753 | 66,624 | -247 | 0.00% | 1,582,497 |
| 2017-08-18 | 2017-08-16 | 23.428 | 66,871 | -9,868 | 0.00% | 1,566,680 |
| 2017-08-10 | 2017-08-08 | 23.469 | 76,739 | -247 | 0.01% | 1,800,982 |
| 2017-08-02 | 2017-07-31 | 22.091 | 76,986 | +9,375 | 0.01% | 1,700,681 |
| 2017-07-17 | 2017-07-13 | 21.159 | 67,611 | -246 | 0.00% | 1,430,548 |
| 2017-07-12 | 2017-07-10 | 20.145 | 67,857 | -1,974 | 0.00% | 1,366,991 |
| 2017-07-11 | 2017-07-07 | 20.510 | 69,831 | -247 | 0.00% | 1,432,232 |
| 2017-06-01 | 2017-05-29 | 19.599 | 70,078 | +3,699 | 0.00% | 1,373,436 |
| 2017-05-05 | 2017-05-02 | 20.540 | 66,379 | -1,169 | 0.00% | 1,363,431 |
| 2017-05-02 | 2017-04-27 | 20.027 | 67,548 | +1,870 | 0.00% | 1,352,757 |
| 2017-04-19 | 2017-04-13 | 20.476 | 65,678 | +1,168 | 0.00% | 1,344,817 |
| 2017-04-07 | 2017-04-05 | 22.252 | 64,510 | -234 | 0.00% | 1,435,462 |
| 2017-04-05 | 2017-03-31 | 21.567 | 64,744 | -701 | 0.00% | 1,396,341 |
| 2017-03-31 | 2017-03-29 | 20.561 | 65,445 | -1,168 | 0.00% | 1,345,647 |
| 2017-03-30 | 2017-03-28 | 20.219 | 66,613 | -935 | 0.00% | 1,346,859 |
| 2017-03-29 | 2017-03-27 | 19.791 | 67,548 | -23,602 | 0.00% | 1,336,859 |
| 2017-03-28 | 2017-03-24 | 20.069 | 91,150 | -36,222 | 0.01% | 1,829,325 |
| 2017-03-27 | 2017-03-23 | 18.914 | 127,372 | -9,348 | 0.01% | 2,409,115 |
| 2017-03-23 | 2017-03-21 | 18.101 | 136,720 | +4,674 | 0.01% | 2,474,764 |
| 2017-03-17 | 2017-03-15 | 17.930 | 132,046 | +9,347 | 0.01% | 2,367,558 |
| 2017-03-16 | 2017-03-14 | 18.101 | 122,699 | +3,973 | 0.01% | 2,220,970 |
| 2017-03-15 | 2017-03-13 | 18.614 | 118,726 | -4,674 | 0.01% | 2,210,021 |
| 2017-03-13 | 2017-03-09 | 18.144 | 123,400 | +10,049 | 0.01% | 2,238,939 |
| 2017-03-10 | 2017-03-08 | 18.315 | 113,351 | -4,674 | 0.01% | 2,076,015 |
| 2017-03-09 | 2017-03-07 | 18.379 | 118,025 | +4,674 | 0.01% | 2,169,195 |
| 2017-03-02 | 2017-02-28 | 18.614 | 113,351 | -2,337 | 0.01% | 2,109,968 |
| 2017-03-01 | 2017-02-27 | 19.042 | 115,688 | -467 | 0.01% | 2,202,975 |
| 2017-02-28 | 2017-02-24 | 18.935 | 116,155 | +23,369 | 0.01% | 2,199,442 |
| 2017-02-27 | 2017-02-23 | 19.470 | 92,786 | -14,022 | 0.01% | 1,806,572 |
| 2017-02-24 | 2017-02-22 | 19.470 | 106,808 | -467 | 0.01% | 2,079,584 |
| 2017-02-23 | 2017-02-21 | 18.272 | 107,275 | -467 | 0.01% | 1,960,143 |
| 2017-02-22 | 2017-02-20 | 18.122 | 107,742 | -4,674 | 0.01% | 1,952,539 |
| 2017-02-21 | 2017-02-17 | 18.080 | 112,416 | +8,880 | 0.01% | 2,032,433 |
| 2017-02-17 | 2017-02-15 | 18.251 | 103,536 | +28,043 | 0.01% | 1,889,608 |
| 2017-02-14 | 2017-02-10 | 18.187 | 75,493 | +1,402 | 0.01% | 1,372,957 |
| 2017-02-13 | 2017-02-09 | 18.721 | 74,091 | +467 | 0.01% | 1,387,091 |
| 2017-02-09 | 2017-02-07 | 19.599 | 73,624 | -935 | 0.01% | 1,442,933 |
| 2017-02-07 | 2017-02-03 | 19.342 | 74,559 | -17,760 | 0.01% | 1,442,115 |
| 2017-02-03 | 2017-02-01 | 18.807 | 92,319 | -467 | 0.01% | 1,736,246 |
| 2017-01-26 | 2017-01-24 | 18.101 | 92,786 | -7,011 | 0.01% | 1,679,516 |
| 2017-01-09 | 2017-01-05 | 17.480 | 99,797 | +4,206 | 0.01% | 1,744,500 |
| 2017-01-06 | 2017-01-04 | 17.416 | 95,591 | -1,635 | 0.01% | 1,664,841 |
| 2017-01-05 | 2017-01-03 | 16.261 | 97,226 | -701 | 0.01% | 1,580,983 |
| 2016-12-21 | 2016-12-19 | 16.218 | 97,927 | -234 | 0.01% | 1,588,192 |
| 2016-12-20 | 2016-12-16 | 16.389 | 98,161 | -234 | 0.01% | 1,608,789 |
| 2016-12-16 | 2016-12-14 | 15.983 | 98,395 | -935 | 0.01% | 1,572,624 |
| 2016-12-12 | 2016-12-08 | 15.940 | 99,330 | +3,272 | 0.01% | 1,583,318 |
| 2016-11-24 | 2016-11-22 | 15.084 | 96,058 | -234 | 0.01% | 1,448,952 |
| 2016-11-22 | 2016-11-18 | 14.613 | 96,292 | -4,440 | 0.01% | 1,407,156 |
| 2016-11-21 | 2016-11-17 | 14.314 | 100,732 | -233 | 0.01% | 1,441,866 |
| 2016-11-18 | 2016-11-16 | 14.699 | 100,965 | -4,674 | 0.01% | 1,484,085 |
| 2016-11-04 | 2016-11-02 | 14.592 | 105,639 | -4,908 | 0.01% | 1,541,487 |
| 2016-10-19 | 2016-10-17 | 15.213 | 110,547 | -934 | 0.01% | 1,681,698 |
| 2016-10-13 | 2016-10-11 | 16.261 | 111,481 | -935 | 0.01% | 1,812,783 |
| 2016-10-07 | 2016-10-05 | 15.405 | 112,416 | +935 | 0.01% | 1,731,777 |
| 2016-10-05 | 2016-10-03 | 15.448 | 111,481 | -4,674 | 0.01% | 1,722,144 |
| 2016-10-04 | 2016-09-30 | 15.148 | 116,155 | +1,168 | 0.01% | 1,759,554 |
| 2016-09-27 | 2016-09-23 | 15.020 | 114,987 | +2,804 | 0.01% | 1,727,099 |
| 2016-09-21 | 2016-09-19 | 14.121 | 112,183 | +702 | 0.01% | 1,584,172 |
| 2016-09-14 | 2016-09-12 | 14.036 | 111,481 | -4,674 | 0.01% | 1,564,718 |
| 2016-09-12 | 2016-09-08 | 17.547 | 116,155 | +5,225 | 0.01% | 2,038,120 |
| 2016-08-31 | 2016-08-29 | 14.903 | 110,930 | -214 | 0.01% | 1,653,176 |
| 2016-08-19 | 2016-08-17 | 14.388 | 111,144 | -4,488 | 0.01% | 1,599,160 |
| 2016-08-17 | 2016-08-15 | 13.686 | 115,632 | +4,275 | 0.01% | 1,582,576 |
| 2016-07-28 | 2016-07-26 | 11.604 | 111,357 | +4,274 | 0.01% | 1,292,200 |
| 2016-07-18 | 2016-07-14 | 11.487 | 107,083 | -3,633 | 0.01% | 1,230,078 |
| 2016-06-22 | 2016-06-20 | 11.043 | 110,716 | -428 | 0.01% | 1,222,596 |
| 2016-06-17 | 2016-06-15 | 10.083 | 111,144 | -2,137 | 0.01% | 1,120,712 |
| 2016-06-01 | 2016-05-30 | 9.732 | 113,281 | +4,275 | 0.01% | 1,102,506 |
| 2016-05-30 | 2016-05-26 | 9.616 | 109,006 | -8,549 | 0.01% | 1,048,149 |
| 2016-05-25 | 2016-05-23 | 9.627 | 117,555 | +3,280 | 0.01% | 1,131,674 |
| 2016-03-31 | 2016-03-29 | 8.640 | 114,275 | -208 | 0.01% | 987,338 |
| 2016-01-19 | 2016-01-15 | 8.423 | 114,483 | -2,077 | 0.01% | 964,338 |
| 2016-01-07 | 2016-01-05 | 8.520 | 116,560 | +2,077 | 0.01% | 993,055 |
| 2015-12-14 | 2015-12-10 | 8.086 | 114,483 | +1,870 | 0.01% | 925,765 |
| 2015-12-07 | 2015-12-03 | 8.183 | 112,613 | +208 | 0.01% | 921,484 |
| 2015-12-01 | 2015-11-27 | 8.111 | 112,405 | +207 | 0.01% | 911,666 |
| 2015-10-19 | 2015-10-15 | 8.544 | 112,198 | -207 | 0.01% | 958,592 |
| 2015-09-29 | 2015-09-24 | 7.629 | 112,405 | +207 | 0.01% | 857,561 |
| 2015-09-18 | 2015-09-16 | 8.166 | 112,198 | +2,082 | 0.01% | 916,182 |
| 2015-08-21 | 2015-08-19 | 7.283 | 110,116 | +2,039 | 0.01% | 801,972 |
| 2015-07-14 | 2015-07-10 | 8.485 | 108,077 | +204 | 0.01% | 916,984 |
| 2015-06-11 | 2015-06-09 | 9.269 | 107,873 | +4,078 | 0.01% | 999,901 |
| 2015-06-05 | 2015-06-03 | 9.809 | 103,795 | -2,651 | 0.01% | 1,018,096 |
| 2015-06-03 | 2015-06-01 | 9.858 | 106,446 | -204 | 0.01% | 1,049,320 |
| 2015-05-20 | 2015-05-18 | 9.765 | 106,650 | +2,735 | 0.01% | 1,041,420 |
| 2015-05-15 | 2015-05-13 | 9.488 | 103,915 | +1,788 | 0.01% | 985,946 |
| 2015-05-13 | 2015-05-11 | 9.664 | 102,127 | +33,774 | 0.01% | 986,973 |
| 2015-05-11 | 2015-05-07 | 9.236 | 68,353 | -3,974 | 0.01% | 631,331 |
| 2015-04-27 | 2015-04-23 | 10.092 | 72,327 | -198 | 0.01% | 729,925 |
| 2015-04-24 | 2015-04-22 | 9.840 | 72,525 | +198 | 0.01% | 713,671 |
| 2015-04-20 | 2015-04-16 | 10.017 | 72,327 | +199 | 0.01% | 724,464 |
| 2015-04-16 | 2015-04-14 | 9.614 | 72,128 | -1,589 | 0.01% | 693,427 |
| 2015-04-14 | 2015-04-10 | 9.765 | 73,717 | -596 | 0.01% | 719,835 |
| 2015-04-10 | 2015-04-08 | 9.161 | 74,313 | -19,470 | 0.01% | 680,769 |
| 2015-03-19 | 2015-03-17 | 8.104 | 93,783 | -397 | 0.01% | 760,000 |
| 2015-02-09 | 2015-02-05 | 8.783 | 94,180 | -11,921 | 0.01% | 827,213 |
| 2015-01-16 | 2015-01-14 | 7.424 | 106,101 | -7,947 | 0.01% | 787,726 |
| 2015-01-15 | 2015-01-13 | 7.500 | 114,048 | -19,867 | 0.01% | 855,337 |
| 2015-01-14 | 2015-01-12 | 7.676 | 133,915 | +15,894 | 0.01% | 1,027,928 |
| 2014-12-30 | 2014-12-24 | 7.072 | 118,021 | +3,973 | 0.01% | 834,640 |
| 2014-12-23 | 2014-12-19 | 7.047 | 114,048 | +7,947 | 0.01% | 803,673 |
| 2014-11-12 | 2014-11-10 | 7.827 | 106,101 | -198 | 0.01% | 830,450 |
| 2014-10-22 | 2014-10-20 | 8.079 | 106,299 | -2,782 | 0.01% | 858,752 |
| 2014-09-05 | 2014-09-03 | 9.138 | 109,081 | -4,032 | 0.01% | 996,761 |
| 2014-08-26 | 2014-08-22 | 8.651 | 113,113 | +5,860 | 0.01% | 978,595 |
| 2014-08-13 | 2014-08-11 | 8.447 | 107,253 | -195 | 0.01% | 905,935 |
| 2014-08-01 | 2014-07-30 | 8.268 | 107,448 | -7,814 | 0.01% | 888,331 |
| 2014-07-28 | 2014-07-24 | 8.268 | 115,262 | -87,513 | 0.01% | 952,933 |
| 2014-07-25 | 2014-07-23 | 8.242 | 202,775 | -11,721 | 0.02% | 1,671,260 |
| 2014-07-24 | 2014-07-22 | 8.370 | 214,496 | -25,785 | 0.02% | 1,795,315 |
| 2014-07-23 | 2014-07-21 | 8.165 | 240,281 | +3,907 | 0.02% | 1,961,932 |
| 2014-07-22 | 2014-07-18 | 8.242 | 236,374 | +3,126 | 0.02% | 1,948,181 |
| 2014-07-18 | 2014-07-16 | 7.704 | 233,248 | +39,068 | 0.02% | 1,797,042 |
| 2014-07-17 | 2014-07-15 | 7.679 | 194,180 | +85,951 | 0.02% | 1,491,075 |
| 2014-06-24 | 2014-06-20 | 7.372 | 108,229 | -196 | 0.01% | 797,829 |
| 2014-06-18 | 2014-06-16 | 7.372 | 108,425 | +5,470 | 0.01% | 799,274 |
| 2014-06-11 | 2014-06-09 | 7.346 | 102,955 | -3,907 | 0.01% | 756,316 |
| 2014-06-10 | 2014-06-06 | 7.141 | 106,862 | +3,907 | 0.01% | 763,135 |
| 2014-05-28 | 2014-05-26 | 8.022 | 102,955 | +4,077 | 0.01% | 825,919 |
| 2014-04-15 | 2014-04-11 | 8.102 | 98,878 | -3,752 | 0.01% | 801,118 |
| 2014-03-03 | 2014-02-27 | 7.809 | 102,630 | -375 | 0.01% | 801,430 |
| 2014-02-19 | 2014-02-17 | 8.049 | 103,005 | -8,255 | 0.01% | 829,065 |
| 2014-02-18 | 2014-02-14 | 7.889 | 111,260 | -3,001 | 0.01% | 877,716 |
| 2014-02-14 | 2014-02-12 | 7.916 | 114,261 | -7,505 | 0.01% | 904,436 |
| 2014-02-13 | 2014-02-11 | 7.809 | 121,766 | +7,505 | 0.01% | 950,861 |
| 2014-02-12 | 2014-02-10 | 7.836 | 114,261 | +3,752 | 0.01% | 895,300 |
| 2014-02-10 | 2014-02-06 | 7.649 | 110,509 | +3,752 | 0.01% | 845,285 |
| 2014-02-06 | 2014-02-04 | 7.436 | 106,757 | +7,504 | 0.01% | 793,824 |
| 2014-01-17 | 2014-01-15 | 8.395 | 99,253 | +1,501 | 0.01% | 833,254 |
| 2014-01-06 | 2014-01-02 | 8.742 | 97,752 | +188 | 0.01% | 854,521 |
| 2013-12-27 | 2013-12-20 | 8.235 | 97,564 | +6,003 | 0.01% | 803,473 |
| 2013-12-17 | 2013-12-13 | 8.529 | 91,561 | -3,752 | 0.01% | 780,879 |
| 2013-11-26 | 2013-11-22 | 8.555 | 95,313 | -6,754 | 0.01% | 815,419 |
| 2013-11-22 | 2013-11-20 | 8.635 | 102,067 | +750 | 0.01% | 881,361 |
| 2013-11-21 | 2013-11-19 | 8.715 | 101,317 | +7,129 | 0.01% | 882,985 |
| 2013-11-07 | 2013-11-05 | 8.582 | 94,188 | -187 | 0.01% | 808,304 |
| 2013-11-06 | 2013-11-04 | 8.555 | 94,375 | -3,752 | 0.01% | 807,394 |
| 2013-09-25 | 2013-09-23 | 9.062 | 98,127 | -563 | 0.01% | 889,182 |
| 2013-09-13 | 2013-09-11 | 8.822 | 98,690 | +1,495 | 0.01% | 870,652 |
| 2013-08-22 | 2013-08-20 | 8.362 | 97,195 | +3,695 | 0.01% | 812,749 |
| 2013-08-19 | 2013-08-15 | 8.633 | 93,500 | -14,781 | 0.01% | 807,154 |
| 2013-08-16 | 2013-08-13 | 8.660 | 108,281 | +14,781 | 0.01% | 937,683 |
| 2013-06-28 | 2013-06-26 | 8.254 | 93,500 | -2,771 | 0.01% | 771,730 |
| 2013-06-26 | 2013-06-24 | 7.983 | 96,271 | -3,695 | 0.01% | 768,549 |
| 2013-05-31 | 2013-05-29 | 8.849 | 99,966 | +369 | 0.01% | 884,615 |
| 2013-05-30 | 2013-05-28 | 8.930 | 99,597 | +3,696 | 0.01% | 889,435 |
| 2013-05-09 | 2013-05-07 | 10.132 | 95,901 | -3,696 | 0.01% | 971,687 |
| 2013-05-08 | 2013-05-06 | 10.020 | 99,597 | +3,302 | 0.01% | 997,985 |
| 2013-04-30 | 2013-04-26 | 9.293 | 96,295 | -13,755 | 0.01% | 894,821 |
| 2013-04-29 | 2013-04-25 | 8.929 | 110,050 | +6,609 | 0.01% | 982,597 |
| 2013-04-26 | 2013-04-24 | 8.901 | 103,441 | +10,719 | 0.01% | 920,692 |
| 2013-04-17 | 2013-04-15 | 9.404 | 92,722 | -3,573 | 0.01% | 872,000 |
| 2013-04-15 | 2013-04-11 | 9.544 | 96,295 | +3,930 | 0.01% | 919,079 |
| 2013-04-09 | 2013-04-05 | 9.320 | 92,365 | +893 | 0.01% | 860,887 |
| 2013-04-03 | 2013-03-28 | 9.572 | 91,472 | -3,573 | 0.01% | 875,606 |
| 2013-03-28 | 2013-03-26 | 9.488 | 95,045 | +3,573 | 0.01% | 901,828 |
| 2013-03-20 | 2013-03-18 | 9.516 | 91,472 | +1,251 | 0.01% | 870,486 |
| 2013-03-12 | 2013-03-08 | 10.916 | 90,221 | +1,429 | 0.01% | 984,843 |
| 2013-03-08 | 2013-03-06 | 10.468 | 88,792 | +2,143 | 0.01% | 929,480 |
| 2013-02-28 | 2013-02-26 | 9.908 | 86,649 | +536 | 0.01% | 858,542 |
| 2013-02-25 | 2013-02-21 | 10.412 | 86,113 | +3,573 | 0.01% | 896,615 |
| 2013-02-21 | 2013-02-19 | 10.720 | 82,540 | -179 | 0.01% | 884,826 |
| 2013-02-07 | 2013-02-05 | 10.524 | 82,719 | +3,573 | 0.01% | 870,538 |
| 2013-01-07 | 2013-01-03 | 10.608 | 79,146 | -21,436 | 0.01% | 839,581 |
| 2012-12-21 | 2012-12-19 | 10.076 | 100,582 | +21,436 | 0.01% | 1,013,485 |
| 2012-12-14 | 2012-12-12 | 9.768 | 79,146 | -3,573 | 0.01% | 773,124 |
| 2012-12-13 | 2012-12-11 | 9.293 | 82,719 | +3,573 | 0.01% | 768,666 |
| 2012-12-12 | 2012-12-10 | 9.488 | 79,146 | -3,573 | 0.01% | 750,971 |
| 2012-12-10 | 2012-12-06 | 9.600 | 82,719 | +3,573 | 0.01% | 794,134 |
| 2012-12-07 | 2012-12-05 | 9.600 | 79,146 | -178 | 0.01% | 759,832 |
| 2012-11-30 | 2012-11-28 | 9.768 | 79,324 | -5,360 | 0.01% | 774,862 |
| 2012-11-28 | 2012-11-26 | 10.188 | 84,684 | -16,077 | 0.01% | 862,774 |
| 2012-11-27 | 2012-11-23 | 9.824 | 100,761 | -10,718 | 0.01% | 989,906 |
| 2012-11-26 | 2012-11-22 | 9.768 | 111,479 | +10,718 | 0.01% | 1,088,963 |
| 2012-11-08 | 2012-11-06 | 9.125 | 100,761 | +21,437 | 0.01% | 919,400 |
| 2012-10-25 | 2012-10-22 | 9.516 | 79,324 | -3,573 | 0.01% | 754,880 |
| 2012-10-22 | 2012-10-18 | 9.544 | 82,897 | +3,573 | 0.01% | 791,203 |
| 2012-10-19 | 2012-10-17 | 9.684 | 79,324 | -3,573 | 0.01% | 768,202 |
| 2012-10-17 | 2012-10-15 | 9.796 | 82,897 | +3,573 | 0.01% | 812,085 |
| 2012-09-21 | 2012-09-19 | 9.181 | 79,324 | -8,039 | 0.01% | 728,237 |
| 2012-09-20 | 2012-09-18 | 9.069 | 87,363 | +7,145 | 0.01% | 792,259 |
| 2012-09-17 | 2012-09-13 | 8.875 | 80,218 | -1,072 | 0.01% | 711,930 |
| 2012-09-14 | 2012-09-12 | 8.733 | 81,290 | +1,303 | 0.01% | 709,882 |
| 2012-07-09 | 2012-07-05 | 8.619 | 79,987 | -3,515 | 0.01% | 689,402 |
| 2012-06-11 | 2012-06-07 | 7.453 | 83,502 | +703 | 0.01% | 622,313 |
| 2012-06-01 | 2012-05-30 | 7.993 | 82,799 | +3,515 | 0.01% | 661,823 |
| 2012-05-30 | 2012-05-28 | 8.480 | 79,284 | +1,363 | 0.01% | 672,343 |
| 2012-05-18 | 2012-05-16 | 8.104 | 77,921 | +691 | 0.01% | 631,466 |
| 2012-05-11 | 2012-05-09 | 9.175 | 77,230 | +3,455 | 0.01% | 708,570 |
| 2012-05-09 | 2012-05-07 | 9.262 | 73,775 | +3,455 | 0.01% | 683,277 |
| 2012-05-02 | 2012-04-27 | 10.477 | 70,320 | +691 | 0.01% | 736,758 |
| 2012-04-03 | 2012-03-30 | 10.622 | 69,629 | -2,764 | 0.01% | 739,595 |
| 2012-03-30 | 2012-03-28 | 10.796 | 72,393 | +3,455 | 0.01% | 781,525 |
| 2012-03-29 | 2012-03-27 | 11.259 | 68,938 | +3,455 | 0.01% | 776,151 |
| 2012-03-28 | 2012-03-26 | 11.259 | 65,483 | -2,419 | 0.01% | 737,252 |
| 2012-03-23 | 2012-03-21 | 10.998 | 67,902 | +2,419 | 0.01% | 746,799 |
| 2012-03-16 | 2012-03-14 | 12.648 | 65,483 | -864 | 0.01% | 828,224 |
| 2012-03-13 | 2012-03-09 | 13.053 | 66,347 | +1,382 | 0.01% | 866,035 |
| 2012-03-08 | 2012-03-06 | 13.314 | 64,965 | +2,073 | 0.01% | 864,918 |
| 2012-02-24 | 2012-02-22 | 12.937 | 62,892 | -190,549 | 0.01% | 813,656 |
| 2012-02-13 | 2012-02-09 | 13.314 | 253,441 | -3,455 | 0.02% | 3,374,212 |
| 2012-02-08 | 2012-02-06 | 11.751 | 256,896 | +3,455 | 0.02% | 3,018,708 |
| 2012-02-01 | 2012-01-30 | 12.127 | 253,441 | -3,455 | 0.02% | 3,073,467 |
| 2012-01-05 | 2012-01-03 | 10.535 | 256,896 | -691 | 0.02% | 2,706,428 |
| 2011-11-22 | 2011-11-18 | 10.188 | 257,587 | +4,146 | 0.02% | 2,624,245 |
| 2011-11-14 | 2011-11-10 | 11.838 | 253,441 | -6,910 | 0.02% | 3,000,115 |
| 2011-10-26 | 2011-10-24 | 11.432 | 260,351 | -691 | 0.03% | 2,976,419 |
| 2011-10-24 | 2011-10-20 | 10.275 | 261,042 | +4,146 | 0.03% | 2,682,109 |
| 2011-09-21 | 2011-09-19 | 12.706 | 256,896 | -3,628 | 0.02% | 3,264,071 |
| 2011-09-12 | 2011-09-08 | 14.245 | 260,524 | +5,394 | 0.03% | 3,711,235 |
| 2011-09-06 | 2011-09-02 | 14.304 | 255,130 | +1,691 | 0.03% | 3,649,477 |
| 2011-08-31 | 2011-08-29 | 14.452 | 253,439 | +1,692 | 0.02% | 3,662,739 |
| 2011-08-17 | 2011-08-15 | 14.482 | 251,747 | -4,060 | 0.02% | 3,645,727 |
| 2011-08-04 | 2011-08-02 | 12.531 | 255,807 | +1,353 | 0.03% | 3,205,546 |
| 2011-07-21 | 2011-07-19 | 14.304 | 254,454 | +2,707 | 0.03% | 3,639,807 |
| 2011-07-19 | 2011-07-15 | 15.900 | 251,747 | +3,384 | 0.02% | 4,002,859 |
| 2011-07-15 | 2011-07-13 | 16.196 | 248,363 | -3,384 | 0.02% | 4,022,455 |
| 2011-07-11 | 2011-07-07 | 18.028 | 251,747 | +677 | 0.02% | 4,538,558 |
| 2011-06-29 | 2011-06-27 | 18.412 | 251,070 | -3,384 | 0.02% | 4,622,816 |
| 2011-06-28 | 2011-06-24 | 18.531 | 254,454 | +5,076 | 0.03% | 4,715,205 |
| 2011-06-21 | 2011-06-17 | 18.531 | 249,378 | -1,692 | 0.02% | 4,621,143 |
| 2011-05-24 | 2011-05-20 | 19.536 | 251,070 | -3,722 | 0.02% | 4,904,785 |
| 2011-05-23 | 2011-05-19 | 20.363 | 254,792 | -5,752 | 0.03% | 5,188,343 |
| 2011-05-12 | 2011-05-09 | 18.915 | 260,544 | +338 | 0.03% | 4,928,160 |
| 2011-05-06 | 2011-05-04 | 18.531 | 260,206 | +3,384 | 0.03% | 4,821,793 |
| 2011-05-05 | 2011-05-03 | 19.063 | 256,822 | +2,368 | 0.03% | 4,895,710 |
| 2011-04-26 | 2011-04-20 | 22.088 | 254,454 | +6,257 | 0.03% | 5,620,480 |
| 2011-04-19 | 2011-04-15 | 21.694 | 248,197 | -660 | 0.03% | 5,384,509 |
| 2011-04-12 | 2011-04-08 | 21.543 | 248,857 | -21,452 | 0.03% | 5,361,126 |
| 2011-04-11 | 2011-04-07 | 21.361 | 270,309 | -13,202 | 0.03% | 5,774,125 |
| 2011-04-08 | 2011-04-06 | 20.119 | 283,511 | +9,902 | 0.03% | 5,703,935 |
| 2011-04-07 | 2011-04-04 | 19.634 | 273,609 | +330 | 0.03% | 5,372,074 |
| 2011-03-31 | 2011-03-29 | 19.695 | 273,279 | +330 | 0.03% | 5,382,155 |
| 2011-03-29 | 2011-03-25 | 19.755 | 272,949 | +660 | 0.03% | 5,392,196 |
| 2011-03-28 | 2011-03-24 | 20.119 | 272,289 | -16,172 | 0.03% | 5,478,161 |
| 2011-03-25 | 2011-03-23 | 20.180 | 288,461 | +16,502 | 0.03% | 5,821,004 |
| 2011-03-23 | 2011-03-21 | 19.634 | 271,959 | +3,300 | 0.03% | 5,339,677 |
| 2011-03-21 | 2011-03-17 | 19.361 | 268,659 | +3,301 | 0.03% | 5,201,623 |
| 2011-03-14 | 2011-03-10 | 20.967 | 265,358 | +1,650 | 0.03% | 5,563,843 |
| 2011-03-11 | 2011-03-09 | 21.301 | 263,708 | +20,462 | 0.03% | 5,617,140 |
| 2011-03-09 | 2011-03-07 | 20.937 | 243,246 | -1,815 | 0.02% | 5,092,844 |
| 2011-03-08 | 2011-03-04 | 22.028 | 245,061 | -1,485 | 0.02% | 5,398,153 |
| 2011-03-03 | 2011-03-01 | 21.089 | 246,546 | +3,300 | 0.02% | 5,199,287 |
| 2011-02-28 | 2011-02-24 | 20.392 | 243,246 | -1,650 | 0.02% | 4,960,179 |
| 2011-02-18 | 2011-02-16 | 22.513 | 244,896 | +5,941 | 0.02% | 5,513,242 |
| 2011-02-11 | 2011-02-09 | 23.058 | 238,955 | +3,630 | 0.02% | 5,509,819 |
| 2011-01-27 | 2011-01-25 | 23.725 | 235,325 | -330 | 0.02% | 5,582,984 |
| 2011-01-07 | 2011-01-05 | 24.846 | 235,655 | +165 | 0.02% | 5,855,003 |
| 2011-01-05 | 2011-01-03 | 24.876 | 235,490 | -165 | 0.02% | 5,858,038 |
| 2010-12-16 | 2010-12-14 | 24.694 | 235,655 | -330 | 0.02% | 5,819,301 |
| 2010-12-14 | 2010-12-10 | 24.058 | 235,985 | +165 | 0.02% | 5,677,295 |
| 2010-12-10 | 2010-12-08 | 23.967 | 235,820 | -3,300 | 0.02% | 5,651,890 |
| 2010-11-26 | 2010-11-24 | 22.452 | 239,120 | +3,300 | 0.02% | 5,368,719 |
| 2010-11-15 | 2010-11-11 | 25.058 | 235,820 | -990 | 0.02% | 5,909,119 |
| 2010-11-12 | 2010-11-10 | 25.118 | 236,810 | -990 | 0.02% | 5,948,277 |
| 2010-11-11 | 2010-11-09 | 25.149 | 237,800 | -165 | 0.02% | 5,980,349 |
| 2010-11-10 | 2010-11-08 | 24.603 | 237,965 | -3,631 | 0.02% | 5,854,714 |
| 2010-11-09 | 2010-11-05 | 24.543 | 241,596 | -3,630 | 0.02% | 5,929,408 |
| 2010-11-08 | 2010-11-04 | 24.361 | 245,226 | -330 | 0.02% | 5,973,916 |
| 2010-11-02 | 2010-10-29 | 22.634 | 245,556 | +330 | 0.02% | 5,557,862 |
| 2010-10-29 | 2010-10-27 | 22.876 | 245,226 | +330 | 0.02% | 5,609,834 |
| 2010-10-19 | 2010-10-15 | 24.209 | 244,896 | -1,320 | 0.02% | 5,928,776 |
| 2010-10-15 | 2010-10-13 | 24.391 | 246,216 | -3,301 | 0.02% | 6,005,494 |
| 2010-10-14 | 2010-10-12 | 23.603 | 249,517 | +6,601 | 0.03% | 5,889,442 |
| 2010-10-13 | 2010-10-11 | 23.967 | 242,916 | +1,320 | 0.02% | 5,821,960 |
| 2010-10-12 | 2010-10-08 | 24.209 | 241,596 | +330 | 0.02% | 5,848,885 |
| 2010-10-07 | 2010-10-05 | 24.967 | 241,266 | -5,775 | 0.02% | 6,023,653 |
| 2010-09-29 | 2010-09-27 | 24.028 | 247,041 | -495 | 0.02% | 5,935,794 |
| 2010-09-28 | 2010-09-24 | 23.815 | 247,536 | +165 | 0.03% | 5,895,186 |
| 2010-09-27 | 2010-09-22 | 23.967 | 247,371 | -165 | 0.02% | 5,928,732 |
| 2010-09-17 | 2010-09-15 | 23.815 | 247,536 | -4,291 | 0.03% | 5,895,186 |
| 2010-09-16 | 2010-09-14 | 22.816 | 251,827 | +825 | 0.03% | 5,745,580 |
| 2010-09-13 | 2010-09-09 | 23.058 | 251,002 | +3,301 | 0.03% | 5,787,599 |
| 2010-09-08 | 2010-09-06 | 23.846 | 247,701 | -19,968 | 0.03% | 5,906,621 |
| 2010-09-07 | 2010-09-03 | 23.634 | 267,669 | +16,502 | 0.03% | 6,326,001 |
| 2010-09-02 | 2010-08-31 | 23.128 | 251,167 | +5,366 | 0.03% | 5,808,950 |
| 2010-09-01 | 2010-08-30 | 23.592 | 245,801 | +1,937 | 0.03% | 5,798,999 |
| 2010-08-23 | 2010-08-19 | 24.242 | 243,864 | +1,292 | 0.03% | 5,911,856 |
| 2010-08-16 | 2010-08-12 | 22.787 | 242,572 | +3,230 | 0.03% | 5,527,553 |
| 2010-08-11 | 2010-08-09 | 24.645 | 239,342 | -646 | 0.02% | 5,898,566 |
| 2010-08-10 | 2010-08-06 | 24.614 | 239,988 | +323 | 0.02% | 5,907,056 |
| 2010-08-09 | 2010-08-05 | 24.335 | 239,665 | -161 | 0.02% | 5,832,323 |
| 2010-08-06 | 2010-08-04 | 24.304 | 239,826 | +161 | 0.02% | 5,828,816 |
| 2010-07-23 | 2010-07-21 | 22.478 | 239,665 | -161 | 0.02% | 5,387,108 |
| 2010-07-16 | 2010-07-14 | 21.115 | 239,826 | -10,336 | 0.02% | 5,064,016 |
| 2010-07-15 | 2010-07-13 | 20.218 | 250,162 | +3,876 | 0.03% | 5,057,652 |
| 2010-06-24 | 2010-06-22 | 20.589 | 246,286 | +6,460 | 0.03% | 5,070,792 |
| 2010-06-17 | 2010-06-14 | 21.146 | 239,826 | -3,230 | 0.02% | 5,071,441 |
| 2010-06-14 | 2010-06-10 | 19.970 | 243,056 | +3,230 | 0.03% | 4,853,784 |
| 2010-06-11 | 2010-06-09 | 20.744 | 239,826 | -3,230 | 0.02% | 4,974,913 |
| 2010-06-10 | 2010-06-08 | 20.156 | 243,056 | +3,230 | 0.03% | 4,898,936 |
| 2010-06-07 | 2010-06-03 | 22.602 | 239,826 | -3,230 | 0.02% | 5,420,428 |
| 2010-06-04 | 2010-06-02 | 21.022 | 243,056 | +3,230 | 0.03% | 5,109,643 |
| 2010-06-03 | 2010-06-01 | 21.889 | 239,826 | -3,230 | 0.02% | 5,249,647 |
| 2010-06-01 | 2010-05-28 | 21.425 | 243,056 | +3,230 | 0.03% | 5,207,471 |
| 2010-05-28 | 2010-05-26 | 21.301 | 239,826 | +49,094 | 0.02% | 5,108,567 |
| 2010-05-17 | 2010-05-13 | 25.233 | 190,732 | -485 | 0.02% | 4,812,775 |
| 2010-05-04 | 2010-04-30 | 25.760 | 191,217 | -3,229 | 0.02% | 4,925,658 |
| 2010-04-30 | 2010-04-28 | 26.069 | 194,446 | +66,212 | 0.02% | 5,069,038 |
| 2010-04-29 | 2010-04-27 | 26.069 | 128,234 | -2,099 | 0.01% | 3,342,949 |
| 2010-04-28 | 2010-04-26 | 26.038 | 130,333 | -162 | 0.01% | 3,393,633 |
| 2010-04-27 | 2010-04-23 | 25.295 | 130,495 | -1,292 | 0.01% | 3,300,885 |
| 2010-04-23 | 2010-04-21 | 25.419 | 131,787 | -2,584 | 0.01% | 3,349,887 |
| 2010-04-20 | 2010-04-16 | 25.975 | 134,371 | +2,404 | 0.01% | 3,490,235 |
| 2010-04-19 | 2010-04-15 | 25.404 | 131,967 | -1,737 | 0.01% | 3,352,548 |
| 2010-04-16 | 2010-04-14 | 24.327 | 133,704 | -158 | 0.01% | 3,252,677 |
| 2010-04-14 | 2010-04-12 | 23.345 | 133,862 | -3,314 | 0.01% | 3,125,072 |
| 2010-04-13 | 2010-04-09 | 23.377 | 137,176 | -3,157 | 0.01% | 3,206,785 |
| 2010-04-08 | 2010-04-01 | 21.667 | 140,333 | -158 | 0.01% | 3,040,543 |
| 2010-04-07 | 2010-03-31 | 21.445 | 140,491 | +158 | 0.01% | 3,012,815 |
| 2010-03-29 | 2010-03-25 | 20.875 | 140,333 | -1,263 | 0.01% | 2,929,412 |
| 2010-03-25 | 2010-03-23 | 20.305 | 141,596 | -158 | 0.01% | 2,875,043 |
| 2010-03-24 | 2010-03-22 | 20.621 | 141,754 | -316 | 0.01% | 2,923,153 |
| 2010-03-22 | 2010-03-18 | 20.241 | 142,070 | +316 | 0.02% | 2,875,667 |
| 2010-03-18 | 2010-03-16 | 18.942 | 141,754 | -1,263 | 0.01% | 2,685,170 |
| 2010-03-17 | 2010-03-15 | 18.911 | 143,017 | +1,105 | 0.02% | 2,704,564 |
| 2010-03-11 | 2010-03-09 | 19.323 | 141,912 | -158 | 0.01% | 2,742,106 |
| 2010-03-05 | 2010-03-03 | 18.499 | 142,070 | +1,263 | 0.02% | 2,628,152 |
| 2010-02-11 | 2010-02-09 | 17.010 | 140,807 | +158 | 0.01% | 2,395,156 |
| 2010-01-28 | 2010-01-26 | 18.246 | 140,649 | +158 | 0.01% | 2,566,223 |
| 2010-01-27 | 2010-01-25 | 19.006 | 140,491 | -158 | 0.01% | 2,670,146 |
| 2010-01-26 | 2010-01-22 | 19.608 | 140,649 | +158 | 0.01% | 2,757,799 |
| 2010-01-25 | 2010-01-21 | 21.128 | 140,491 | -6,314 | 0.01% | 2,968,313 |
| 2010-01-22 | 2010-01-20 | 20.906 | 146,805 | +5,051 | 0.02% | 3,069,164 |
| 2010-01-21 | 2010-01-19 | 20.621 | 141,754 | +4,420 | 0.01% | 2,923,153 |
| 2010-01-20 | 2010-01-18 | 21.160 | 137,334 | +6,945 | 0.01% | 2,905,961 |
| 2010-01-19 | 2010-01-15 | 21.540 | 130,389 | -3,157 | 0.01% | 2,808,569 |
| 2010-01-18 | 2010-01-14 | 21.603 | 133,546 | +2,526 | 0.01% | 2,885,031 |
| 2010-01-15 | 2010-01-13 | 20.305 | 131,020 | +3,630 | 0.01% | 2,660,302 |
| 2010-01-05 | 2009-12-31 | 17.010 | 127,390 | +947 | 0.01% | 2,166,930 |
| 2009-12-03 | 2009-12-01 | 15.110 | 126,443 | +158 | 0.01% | 1,910,506 |
| 2009-10-20 | 2009-10-16 | 15.743 | 126,285 | -316 | 0.01% | 1,988,124 |
| 2009-09-28 | 2009-09-24 | 15.775 | 126,601 | +158 | 0.01% | 1,997,109 |
| 2009-09-21 | 2009-09-17 | 17.485 | 126,443 | -3,157 | 0.01% | 2,210,900 |
| 2009-09-16 | 2009-09-14 | 18.024 | 129,600 | -158 | 0.01% | 2,335,891 |
| 2009-09-10 | 2009-09-08 | 18.020 | 129,758 | +2,257 | 0.01% | 2,338,302 |
| 2009-09-09 | 2009-09-07 | 17.408 | 127,501 | -15,975 | 0.01% | 2,219,535 |
| 2009-09-08 | 2009-09-04 | 17.795 | 143,476 | -3,723 | 0.02% | 2,553,131 |
| 2009-09-07 | 2009-09-03 | 17.505 | 147,199 | +19,698 | 0.02% | 2,576,673 |
| 2009-09-02 | 2009-08-31 | 15.667 | 127,501 | -155 | 0.01% | 1,997,582 |
| 2009-08-26 | 2009-08-24 | 13.475 | 127,656 | +155 | 0.01% | 1,720,173 |
| 2009-08-17 | 2009-08-13 | 13.056 | 127,501 | -155 | 0.01% | 1,664,651 |
| 2009-08-06 | 2009-08-04 | 13.765 | 127,656 | -16,596 | 0.01% | 1,757,211 |
| 2009-07-31 | 2009-07-29 | 12.830 | 144,252 | -17,216 | 0.02% | 1,850,800 |
| 2009-07-30 | 2009-07-28 | 13.411 | 161,468 | +1,706 | 0.02% | 2,165,382 |
| 2009-07-29 | 2009-07-27 | 13.185 | 159,762 | +32,106 | 0.02% | 2,106,452 |
| 2009-07-28 | 2009-07-24 | 12.701 | 127,656 | -155 | 0.01% | 1,621,407 |
| 2009-07-22 | 2009-07-20 | 12.347 | 127,811 | +155 | 0.01% | 1,578,053 |
| 2009-07-14 | 2009-07-10 | 11.960 | 127,656 | -155 | 0.01% | 1,526,757 |
| 2009-06-19 | 2009-06-17 | 12.572 | 127,811 | -1,241 | 0.01% | 1,606,895 |
| 2009-06-16 | 2009-06-12 | 12.315 | 129,052 | -3,102 | 0.01% | 1,589,215 |
| 2009-06-15 | 2009-06-11 | 11.476 | 132,154 | +3,102 | 0.01% | 1,516,649 |
| 2009-06-04 | 2009-06-02 | 11.154 | 129,052 | -3,102 | 0.01% | 1,439,446 |
| 2009-06-02 | 2009-05-29 | 10.961 | 132,154 | -3,412 | 0.01% | 1,448,485 |
| 2009-05-22 | 2009-05-20 | 11.734 | 135,566 | +3,102 | 0.01% | 1,590,768 |
| 2009-05-15 | 2009-05-13 | 11.529 | 132,464 | +3,942 | 0.01% | 1,527,227 |
| 2009-05-08 | 2009-05-06 | 10.632 | 128,522 | -3,010 | 0.01% | 1,366,482 |
| 2009-04-29 | 2009-04-27 | 9.636 | 131,532 | -30,097 | 0.01% | 1,267,377 |
| 2009-04-27 | 2009-04-23 | 10.001 | 161,629 | +3,010 | 0.02% | 1,616,450 |
| 2009-04-23 | 2009-04-21 | 10.134 | 158,619 | -3,010 | 0.02% | 1,607,428 |
| 2009-04-21 | 2009-04-17 | 9.503 | 161,629 | -150 | 0.02% | 1,535,896 |
| 2009-04-20 | 2009-04-16 | 9.835 | 161,779 | +36,116 | 0.02% | 1,591,073 |
| 2009-04-08 | 2009-04-06 | 7.974 | 125,663 | -12,038 | 0.01% | 1,002,063 |
| 2009-04-07 | 2009-04-03 | 7.808 | 137,701 | -3,010 | 0.02% | 1,075,180 |
| 2009-04-06 | 2009-04-02 | 7.542 | 140,711 | +3,010 | 0.02% | 1,061,281 |
| 2009-03-31 | 2009-03-27 | 7.077 | 137,701 | +12,038 | 0.02% | 974,525 |
| 2009-03-25 | 2009-03-23 | 6.579 | 125,663 | -9,029 | 0.01% | 826,702 |
| 2009-03-05 | 2009-03-03 | 5.682 | 134,692 | +151 | 0.01% | 765,269 |
| 2009-02-26 | 2009-02-24 | 5.947 | 134,541 | -3,010 | 0.01% | 800,173 |
| 2009-02-11 | 2009-02-09 | 6.379 | 137,551 | +3,010 | 0.02% | 877,488 |
| 2009-02-10 | 2009-02-06 | 6.413 | 134,541 | +6,019 | 0.01% | 862,757 |
| 2009-02-02 | 2009-01-29 | 6.745 | 128,522 | -3,010 | 0.01% | 866,862 |
| 2009-01-12 | 2009-01-08 | 6.878 | 131,532 | +3,010 | 0.01% | 904,645 |
| 2009-01-09 | 2009-01-07 | 7.409 | 128,522 | -6,019 | 0.01% | 952,267 |
| 2009-01-08 | 2009-01-06 | 6.977 | 134,541 | -6,020 | 0.01% | 938,751 |
| 2009-01-07 | 2009-01-05 | 6.579 | 140,561 | +14,898 | 0.02% | 924,712 |
| 2008-12-22 | 2008-12-18 | 6.512 | 125,663 | -4,815 | 0.01% | 818,351 |
| 2008-11-19 | 2008-11-17 | 5.914 | 130,478 | -903 | 0.01% | 771,674 |
| 2008-11-18 | 2008-11-14 | 5.914 | 131,381 | +150 | 0.01% | 777,014 |
| 2008-11-14 | 2008-11-12 | 6.246 | 131,231 | +151 | 0.01% | 819,730 |
| 2008-09-29 | 2008-09-25 | 11.230 | 131,080 | +301 | 0.01% | 1,472,073 |
| 2008-09-22 | 2008-09-18 | 10.898 | 130,779 | -1,655 | 0.01% | 1,425,241 |
| 2008-09-17 | 2008-09-12 | 11.961 | 132,434 | -6,020 | 0.01% | 1,584,085 |
| 2008-09-05 | 2008-09-03 | 13.678 | 138,454 | +4,260 | 0.02% | 1,893,771 |
| 2008-09-01 | 2008-08-28 | 14.124 | 134,194 | +2,917 | 0.02% | 1,895,307 |
| 2008-08-25 | 2008-08-20 | 15.872 | 131,277 | -146 | 0.02% | 2,083,621 |
| 2008-08-18 | 2008-08-14 | 16.283 | 131,423 | -1,458 | 0.02% | 2,140,002 |
| 2008-07-31 | 2008-07-29 | 15.426 | 132,881 | +21,878 | 0.02% | 2,049,862 |
| 2008-07-07 | 2008-07-03 | 15.289 | 111,003 | -1,458 | 0.01% | 1,697,144 |
| 2008-06-06 | 2008-06-04 | 19.266 | 112,461 | +1,166 | 0.01% | 2,166,643 |
| 2008-05-26 | 2008-05-22 | 18.580 | 111,295 | -291 | 0.01% | 2,067,874 |
| 2008-05-14 | 2008-05-09 | 19.369 | 111,586 | -292 | 0.01% | 2,161,262 |
| 2008-05-05 | 2008-04-30 | 18.237 | 111,878 | -146 | 0.01% | 2,040,354 |
| 2008-04-25 | 2008-04-23 | 19.721 | 112,024 | +2,826 | 0.01% | 2,209,271 |
| 2008-03-27 | 2008-03-25 | 15.635 | 109,198 | -141 | 0.01% | 1,707,310 |
| 2008-03-14 | 2008-03-12 | 14.427 | 109,339 | +1,126 | 0.01% | 1,577,415 |
| 2008-02-26 | 2008-02-22 | 16.239 | 108,213 | -281 | 0.01% | 1,757,278 |
| 2008-02-25 | 2008-02-21 | 16.452 | 108,494 | +1,407 | 0.01% | 1,784,973 |
| 2008-02-21 | 2008-02-19 | 16.879 | 107,087 | +844 | 0.01% | 1,807,487 |
| 2008-02-19 | 2008-02-15 | 17.127 | 106,243 | +281 | 0.01% | 1,819,668 |
| 2008-02-13 | 2008-02-11 | 16.630 | 105,962 | +845 | 0.01% | 1,762,142 |
| 2008-02-11 | 2008-02-04 | 16.914 | 105,117 | -563 | 0.01% | 1,777,972 |
| 2008-01-18 | 2008-01-16 | 17.376 | 105,680 | -14,071 | 0.01% | 1,836,312 |
| 2008-01-16 | 2008-01-14 | 18.975 | 119,751 | +281 | 0.01% | 2,272,298 |
| 2008-01-15 | 2008-01-11 | 20.148 | 119,470 | +282 | 0.01% | 2,407,059 |
| 2007-12-28 | 2007-12-24 | 17.909 | 119,188 | +4,502 | 0.01% | 2,134,558 |
| 2007-12-10 | 2007-12-06 | 20.006 | 114,686 | +141 | 0.01% | 2,294,371 |
| 2007-12-04 | 2007-11-30 | 20.325 | 114,545 | -5,066 | 0.01% | 2,328,183 |
| 2007-11-27 | 2007-11-23 | 19.899 | 119,611 | -4,362 | 0.01% | 2,380,148 |
| 2007-11-26 | 2007-11-22 | 20.397 | 123,973 | -3,095 | 0.01% | 2,528,622 |
| 2007-11-19 | 2007-11-15 | 22.244 | 127,068 | +1,688 | 0.02% | 2,826,542 |
| 2007-11-16 | 2007-11-14 | 22.564 | 125,380 | -140 | 0.01% | 2,829,091 |
| 2007-11-09 | 2007-11-07 | 24.376 | 125,520 | -141 | 0.01% | 3,059,722 |
| 2007-11-07 | 2007-11-05 | 24.519 | 125,661 | -282 | 0.01% | 3,081,020 |
| 2007-11-06 | 2007-11-02 | 24.519 | 125,943 | -140 | 0.01% | 3,087,934 |
| 2007-11-05 | 2007-11-01 | 24.234 | 126,083 | -2,533 | 0.01% | 3,055,525 |
| 2007-10-30 | 2007-10-26 | 24.163 | 128,616 | +141 | 0.02% | 3,107,770 |
| 2007-10-29 | 2007-10-25 | 23.985 | 128,475 | -2,392 | 0.02% | 3,081,536 |
| 2007-10-25 | 2007-10-23 | 23.808 | 130,867 | -2,815 | 0.02% | 3,115,659 |
| 2007-10-23 | 2007-10-18 | 24.519 | 133,682 | -1,125 | 0.02% | 3,277,683 |
| 2007-10-22 | 2007-10-17 | 24.519 | 134,807 | -1,689 | 0.02% | 3,305,266 |
| 2007-10-16 | 2007-10-12 | 24.341 | 136,496 | -1,125 | 0.02% | 3,322,427 |
| 2007-10-12 | 2007-10-10 | 24.341 | 137,621 | -704 | 0.02% | 3,349,810 |
| 2007-10-11 | 2007-10-09 | 24.696 | 138,325 | -6,191 | 0.02% | 3,416,098 |
| 2007-10-10 | 2007-10-08 | 24.874 | 144,516 | -1,970 | 0.02% | 3,594,669 |
| 2007-10-09 | 2007-10-05 | 24.376 | 146,486 | -2,814 | 0.02% | 3,570,797 |
| 2007-10-08 | 2007-10-04 | 24.270 | 149,300 | -141 | 0.02% | 3,623,476 |
| 2007-10-05 | 2007-10-03 | 24.874 | 149,441 | -422 | 0.02% | 3,717,172 |
| 2007-10-03 | 2007-09-28 | 24.625 | 149,863 | -1,407 | 0.02% | 3,690,392 |
| 2007-10-02 | 2007-09-27 | 24.874 | 151,270 | -282 | 0.02% | 3,762,667 |
| 2007-09-28 | 2007-09-25 | 24.376 | 151,552 | -140 | 0.02% | 3,694,287 |
| 2007-09-21 | 2007-09-19 | 23.595 | 151,692 | +1,407 | 0.02% | 3,579,115 |
| 2007-09-20 | 2007-09-18 | 23.843 | 150,285 | +1,125 | 0.02% | 3,583,299 |
| 2007-09-17 | 2007-09-13 | 23.879 | 149,160 | +563 | 0.02% | 3,561,776 |
| 2007-09-13 | 2007-09-11 | 24.521 | 148,597 | -3,657 | 0.02% | 3,643,689 |
| 2007-09-11 | 2007-09-07 | 24.953 | 152,254 | -2,774 | 0.02% | 3,799,243 |
| 2007-09-10 | 2007-09-06 | 24.701 | 155,028 | +971 | 0.02% | 3,829,332 |
| 2007-09-07 | 2007-09-05 | 25.025 | 154,057 | -1,248 | 0.02% | 3,855,345 |
| 2007-09-06 | 2007-09-04 | 24.881 | 155,305 | -1,525 | 0.02% | 3,864,176 |
| 2007-09-05 | 2007-09-03 | 24.665 | 156,830 | +1,664 | 0.02% | 3,868,188 |
| 2007-09-04 | 2007-08-31 | 24.881 | 155,166 | -139 | 0.02% | 3,860,717 |
| 2007-09-03 | 2007-08-30 | 25.134 | 155,305 | +1,525 | 0.02% | 3,903,377 |
| 2007-08-29 | 2007-08-27 | 26.035 | 153,780 | -138 | 0.02% | 4,003,680 |
| 2007-08-27 | 2007-08-23 | 25.278 | 153,918 | -1,110 | 0.02% | 3,890,718 |
| 2007-08-23 | 2007-08-21 | 23.259 | 155,028 | +139 | 0.02% | 3,605,721 |
| 2007-08-21 | 2007-08-17 | 22.357 | 154,889 | -4,160 | 0.02% | 3,462,857 |
| 2007-08-20 | 2007-08-16 | 23.799 | 159,049 | +1,664 | 0.02% | 3,785,273 |
| 2007-08-17 | 2007-08-15 | 25.963 | 157,385 | +1,387 | 0.02% | 4,086,186 |
| 2007-08-15 | 2007-08-13 | 26.179 | 155,998 | +1,248 | 0.02% | 4,083,927 |
| 2007-08-14 | 2007-08-10 | 25.927 | 154,750 | -1,248 | 0.02% | 4,012,193 |
| 2007-08-13 | 2007-08-09 | 26.396 | 155,998 | -1,248 | 0.02% | 4,117,678 |
| 2007-08-10 | 2007-08-08 | 26.360 | 157,246 | +416 | 0.02% | 4,144,950 |
| 2007-08-06 | 2007-08-02 | 27.009 | 156,830 | -2,773 | 0.02% | 4,235,779 |
| 2007-08-03 | 2007-08-01 | 27.478 | 159,603 | +2,773 | 0.02% | 4,385,492 |
| 2007-07-31 | 2007-07-27 | 28.127 | 156,830 | +139 | 0.02% | 4,411,091 |
| 2007-07-27 | 2007-07-25 | 28.920 | 156,691 | -1,387 | 0.02% | 4,531,487 |
| 2007-07-26 | 2007-07-24 | 29.208 | 158,078 | +277 | 0.02% | 4,617,201 |
| 2007-07-25 | 2007-07-23 | 29.280 | 157,801 | -138 | 0.02% | 4,620,491 |
| 2007-07-24 | 2007-07-20 | 29.280 | 157,939 | -139 | 0.02% | 4,624,531 |
| 2007-07-23 | 2007-07-19 | 28.956 | 158,078 | -1,248 | 0.02% | 4,577,299 |
| 2007-07-20 | 2007-07-18 | 29.064 | 159,326 | -416 | 0.02% | 4,630,672 |
| 2007-07-19 | 2007-07-17 | 29.136 | 159,742 | -1,525 | 0.02% | 4,654,283 |
| 2007-07-18 | 2007-07-16 | 28.667 | 161,267 | +1,386 | 0.02% | 4,623,118 |
| 2007-07-17 | 2007-07-13 | 29.064 | 159,881 | -4,021 | 0.02% | 4,646,803 |
| 2007-07-16 | 2007-07-12 | 28.992 | 163,902 | -2,773 | 0.02% | 4,751,849 |
| 2007-07-13 | 2007-07-11 | 29.930 | 166,675 | +2,357 | 0.02% | 4,988,510 |
| 2007-07-12 | 2007-07-10 | 28.487 | 164,318 | +694 | 0.02% | 4,680,956 |
| 2007-07-11 | 2007-07-09 | 27.802 | 163,624 | -2,912 | 0.02% | 4,549,081 |
| 2007-07-10 | 2007-07-06 | 26.648 | 166,536 | +1,386 | 0.02% | 4,437,873 |
| 2007-07-09 | 2007-07-05 | 26.432 | 165,150 | -554 | 0.02% | 4,365,207 |
| 2007-07-05 | 2007-07-03 | 26.360 | 165,704 | +138 | 0.02% | 4,367,900 |
| 2007-07-04 | 2007-06-29 | 26.179 | 165,566 | +1,803 | 0.02% | 4,334,411 |
| 2007-06-28 | 2007-06-26 | 26.540 | 163,763 | +1,248 | 0.02% | 4,346,262 |
| 2007-06-26 | 2007-06-22 | 26.432 | 162,515 | 0.02% | 4,295,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy