History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.550 0 +0
2025-10-13 2025-10-09 12.620 0 +0
2025-10-10 2025-10-08 12.020 0 +0
2025-10-09 2025-10-06 11.990 0 +0
2025-10-08 2025-10-03 12.430 0 +0
2025-10-06 2025-10-02 12.300 0 +0
2025-10-03 2025-09-30 12.330 0 +0
2025-10-02 2025-09-29 12.390 0 +0
2025-09-30 2025-09-26 11.570 0 +0
2025-09-29 2025-09-25 11.900 0 +0
2025-09-26 2025-09-24 11.710 0 +0
2025-09-25 2025-09-23 11.860 0 +0
2025-09-24 2025-09-22 12.110 0 +0
2025-09-23 2025-09-19 11.950 0 +0
2025-09-22 2025-09-18 11.800 0 +0
2025-09-19 2025-09-17 11.810 0 +0
2025-09-18 2025-09-16 11.650 0 +0
2025-09-17 2025-09-15 11.900 0 +0
2025-09-16 2025-09-12 12.470 0 +0
2025-09-15 2025-09-11 12.260 0 +0
2025-09-12 2025-09-10 11.380 0 +0
2025-09-11 2025-09-09 11.410 0 +0
2025-09-10 2025-09-08 11.570 0 +0
2025-09-09 2025-09-05 11.620 0 +0
2025-09-08 2025-09-04 11.200 0 +0
2025-09-05 2025-09-03 11.640 0 +0
2025-09-04 2025-09-02 11.840 0 +0
2025-09-03 2025-09-01 12.760 0 +0
2025-09-02 2025-08-29 13.250 0 +0
2025-09-01 2025-08-28 13.170 0 +0
2025-08-29 2025-08-27 12.730 0 +0
2025-08-28 2025-08-26 13.290 0 +0
2025-08-27 2025-08-25 12.300 0 +0
2025-08-26 2025-08-22 13.070 0 +0
2025-08-25 2025-08-21 12.620 0 +0
2025-08-22 2025-08-20 12.750 0 +0
2025-08-21 2025-08-19 12.930 0 +0
2025-08-20 2025-08-18 13.450 0 +0
2025-08-19 2025-08-15 13.600 0 +0
2025-08-18 2025-08-14 11.250 0 +0
2025-08-15 2025-08-13 10.960 0 +0
2025-08-14 2025-08-12 10.850 0 +0
2025-08-13 2025-08-11 10.820 0 +0
2025-08-12 2025-08-08 10.440 0 +0
2025-08-11 2025-08-07 10.480 0 +0
2025-08-08 2025-08-06 10.540 0 +0
2025-08-07 2025-08-05 10.460 0 +0
2025-08-06 2025-08-04 10.560 0 +0
2025-08-05 2025-08-01 10.140 0 +0
2025-08-04 2025-07-31 10.100 0 +0
2025-08-01 2025-07-30 10.280 0 +0
2025-07-31 2025-07-29 10.640 0 +0
2025-07-30 2025-07-28 10.360 0 +0
2025-07-29 2025-07-25 10.200 0 +0
2025-07-28 2025-07-24 10.020 0 +0
2025-07-25 2025-07-23 10.000 0 +0
2025-07-24 2025-07-22 10.020 0 +0
2025-07-23 2025-07-21 9.900 0 +0
2025-07-22 2025-07-18 9.840 0 +0
2025-07-21 2025-07-17 10.840 0 +0
2025-07-18 2025-07-16 10.880 0 +0
2025-07-17 2025-07-15 11.140 0 +0
2025-07-16 2025-07-14 10.620 0 +0
2025-07-15 2025-07-11 10.640 0 +0
2025-07-14 2025-07-10 11.000 0 +0
2025-07-11 2025-07-09 10.780 0 +0
2025-07-10 2025-07-08 10.800 0 +0
2025-07-09 2025-07-07 10.640 0 +0
2025-07-08 2025-07-04 10.640 0 +0
2025-07-07 2025-07-03 10.460 0 +0
2025-07-04 2025-07-02 9.650 0 +0
2025-07-03 2025-06-30 9.560 0 +0
2025-07-02 2025-06-27 9.340 0 +0
2025-06-30 2025-06-26 9.170 0 +0
2025-06-27 2025-06-25 9.200 0 +0
2025-06-26 2025-06-24 9.200 0 +0
2025-06-25 2025-06-23 9.070 0 +0
2025-06-24 2025-06-20 8.900 0 +0
2025-06-23 2025-06-19 8.930 0 +0
2025-06-20 2025-06-18 9.170 0 +0
2025-06-19 2025-06-17 9.170 0 +0
2025-06-18 2025-06-16 9.300 0 +0
2025-06-17 2025-06-13 9.400 0 +0
2025-06-16 2025-06-12 9.600 0 +0
2025-06-13 2025-06-11 9.410 0 +0
2025-06-12 2025-06-10 10.516 0 +0
2025-06-11 2025-06-09 10.453 0 +0
2025-06-10 2025-06-06 10.316 0 +0
2025-06-09 2025-06-05 9.843 0 +0
2025-06-06 2025-06-04 9.779 0 +0
2025-06-05 2025-06-03 9.506 0 +0
2025-06-04 2025-06-02 9.190 0 +0
2025-06-03 2025-05-30 9.232 0 +0
2025-06-02 2025-05-29 9.337 0 +0
2025-05-30 2025-05-28 8.916 0 +0
2025-05-29 2025-05-27 8.990 0 +0
2025-05-28 2025-05-26 8.916 0 +0
2025-05-27 2025-05-23 9.306 0 +0
2025-05-26 2025-05-22 9.537 0 +0
2025-05-23 2025-05-21 9.622 0 +0
2025-05-22 2025-05-20 9.432 0 +0
2025-05-21 2025-05-19 9.443 0 +0
2025-05-20 2025-05-16 9.769 0 +0
2025-05-19 2025-05-15 9.737 0 +0
2025-05-16 2025-05-14 9.695 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.390 0 +0
2025-05-13 2025-05-09 8.958 0 +0
2025-05-12 2025-05-08 8.979 0 +0
2025-05-09 2025-05-07 8.779 0 +0
2025-05-08 2025-05-06 8.769 0 +0
2025-05-07 2025-05-02 8.811 0 +0
2025-05-06 2025-04-30 8.537 0 +0
2025-05-02 2025-04-29 8.569 0 +0
2025-04-30 2025-04-28 8.411 0 +0
2025-04-29 2025-04-25 8.622 0 +0
2025-04-28 2025-04-24 8.474 0 +0
2025-04-25 2025-04-23 8.516 0 +0
2025-04-24 2025-04-22 8.085 0 +0
2025-04-23 2025-04-17 7.937 0 +0
2025-04-22 2025-04-16 7.864 0 +0
2025-04-17 2025-04-15 8.021 0 +0
2025-04-16 2025-04-14 8.095 0 +0
2025-04-15 2025-04-11 7.874 0 +0
2025-04-14 2025-04-10 7.790 0 +0
2025-04-11 2025-04-09 7.674 0 +0
2025-04-10 2025-04-08 7.569 0 +0
2025-04-09 2025-04-07 7.653 0 +0
2025-04-08 2025-04-03 9.253 0 +0
2025-04-07 2025-04-02 10.116 0 +0
2025-04-03 2025-04-01 9.432 0 +0
2025-04-02 2025-03-31 9.432 0 +0
2025-04-01 2025-03-28 9.748 0 +0
2025-03-31 2025-03-27 9.958 0 +0
2025-03-28 2025-03-26 9.853 0 +0
2025-03-27 2025-03-25 9.453 0 +0
2025-03-26 2025-03-24 10.064 0 +0
2025-03-25 2025-03-21 9.706 0 +0
2025-03-24 2025-03-20 10.158 0 +0
2025-03-21 2025-03-19 10.064 0 +0
2025-03-20 2025-03-18 10.348 0 +0
2025-03-19 2025-03-17 10.201 0 +0
2025-03-18 2025-03-14 9.769 0 +0
2025-03-17 2025-03-13 9.106 0 +0
2025-03-14 2025-03-12 9.411 0 +0
2025-03-13 2025-03-11 9.316 0 +0
2025-03-12 2025-03-10 9.474 0 +0
2025-03-11 2025-03-07 9.232 0 +0
2025-03-10 2025-03-06 9.348 0 +0
2025-03-07 2025-03-05 9.179 0 +0
2025-03-06 2025-03-04 8.779 0 +0
2025-03-05 2025-03-03 9.074 0 +0
2025-03-04 2025-02-28 9.706 0 +0
2025-03-03 2025-02-27 10.369 0 +0
2025-02-28 2025-02-26 10.243 0 +0
2025-02-27 2025-02-25 9.043 0 +0
2025-02-26 2025-02-24 9.032 0 +0
2025-02-25 2025-02-21 9.674 0 +0
2025-02-24 2025-02-20 9.116 0 +0
2025-02-21 2025-02-19 9.222 0 +0
2025-02-20 2025-02-18 9.116 0 +0
2025-02-19 2025-02-17 9.011 0 +0
2025-02-18 2025-02-14 8.485 0 +0
2025-02-17 2025-02-13 8.348 0 +0
2025-02-14 2025-02-12 8.485 0 +0
2025-02-13 2025-02-11 8.369 0 +0
2025-02-12 2025-02-10 8.506 0 +0
2025-02-11 2025-02-07 8.737 0 +0
2025-02-10 2025-02-06 8.274 0 +0
2025-02-07 2025-02-05 8.179 0 +0
2025-02-06 2025-02-04 8.264 0 +0
2025-02-05 2025-02-03 8.243 0 +0
2025-02-04 2025-01-28 8.221 0 +0
2025-02-03 2025-01-24 8.432 0 +0
2025-01-27 2025-01-23 8.453 0 +0
2025-01-24 2025-01-22 8.632 0 +0
2025-01-23 2025-01-21 8.579 0 +0
2025-01-22 2025-01-20 8.421 0 +0
2025-01-21 2025-01-17 8.137 0 +0
2025-01-20 2025-01-16 8.011 0 +0
2025-01-17 2025-01-15 8.021 0 +0
2025-01-16 2025-01-14 7.853 0 +0
2025-01-15 2025-01-13 7.832 0 +0
2025-01-14 2025-01-10 8.064 0 +0
2025-01-13 2025-01-09 7.495 0 +0
2025-01-10 2025-01-08 7.032 0 +0
2025-01-09 2025-01-07 7.232 0 +0
2025-01-08 2025-01-06 7.274 0 +0
2025-01-07 2025-01-03 7.253 0 +0
2025-01-06 2025-01-02 7.179 0 +0
2025-01-03 2024-12-31 7.590 0 +0
2025-01-02 2024-12-27 7.611 0 +0
2024-12-30 2024-12-24 7.169 0 +0
2024-12-27 2024-12-20 7.200 0 +0
2024-12-23 2024-12-19 6.990 0 +0
2024-12-20 2024-12-18 7.074 0 +0
2024-12-19 2024-12-17 7.221 0 +0
2024-12-18 2024-12-16 7.085 0 +0
2024-12-17 2024-12-13 7.379 0 +0
2024-12-16 2024-12-12 7.876 0 +0
2024-12-13 2024-12-11 7.705 0 +0
2024-12-12 2024-12-10 8.101 0 +0
2024-12-11 2024-12-09 8.026 0 +0
2024-12-10 2024-12-06 7.801 0 +0
2024-12-09 2024-12-05 7.673 0 +0
2024-12-06 2024-12-04 7.812 0 +0
2024-12-05 2024-12-03 7.876 0 +0
2024-12-04 2024-12-02 7.823 0 +0
2024-12-03 2024-11-29 7.908 0 +0
2024-12-02 2024-11-28 7.801 0 +0
2024-11-29 2024-11-27 7.737 0 +0
2024-11-28 2024-11-26 7.630 0 +0
2024-11-27 2024-11-25 7.705 0 +0
2024-11-26 2024-11-22 7.716 0 +0
2024-11-25 2024-11-21 7.962 0 +0
2024-11-22 2024-11-20 7.951 0 +0
2024-11-21 2024-11-19 7.951 0 +0
2024-11-20 2024-11-18 7.758 0 +0
2024-11-19 2024-11-15 7.823 0 +0
2024-11-18 2024-11-14 7.705 0 +0
2024-11-15 2024-11-13 8.047 0 +0
2024-11-14 2024-11-12 7.973 0 +0
2024-11-13 2024-11-11 7.887 0 +0
2024-11-12 2024-11-08 7.705 0 +0
2024-11-11 2024-11-07 7.684 0 +0
2024-11-08 2024-11-06 7.470 0 +0
2024-11-07 2024-11-05 7.598 0 +0
2024-11-06 2024-11-04 7.223 0 +0
2024-11-05 2024-11-01 7.277 0 +0
2024-11-04 2024-10-31 7.245 0 +0
2024-11-01 2024-10-30 7.266 0 +0
2024-10-31 2024-10-29 7.395 0 +0
2024-10-30 2024-10-28 7.363 0 +0
2024-10-29 2024-10-25 7.330 0 +0
2024-10-28 2024-10-24 7.149 0 +0
2024-10-25 2024-10-23 7.416 0 +0
2024-10-24 2024-10-22 7.363 0 +0
2024-10-23 2024-10-21 7.448 0 +0
2024-10-22 2024-10-18 7.437 0 +0
2024-10-21 2024-10-17 7.116 0 +0
2024-10-18 2024-10-16 7.170 0 +0
2024-10-17 2024-10-15 7.234 0 +0
2024-10-16 2024-10-14 7.748 0 +0
2024-10-15 2024-10-10 8.112 0 +0
2024-10-14 2024-10-09 7.844 0 +0
2024-10-10 2024-10-08 8.133 0 +0
2024-10-09 2024-10-07 9.075 0 +0
2024-10-08 2024-10-04 8.540 0 +0
2024-10-07 2024-10-03 7.887 0 +0
2024-10-04 2024-10-02 8.229 0 +0
2024-10-03 2024-09-30 8.005 0 +0
2024-10-02 2024-09-27 7.791 0 +0
2024-09-30 2024-09-26 7.491 0 +0
2024-09-27 2024-09-25 7.052 0 +0
2024-09-26 2024-09-24 7.095 0 +0
2024-09-25 2024-09-23 6.699 0 +0
2024-09-24 2024-09-20 6.624 0 +0
2024-09-23 2024-09-19 6.506 0 +0
2024-09-20 2024-09-17 6.303 0 +0
2024-09-19 2024-09-16 6.260 0 +0
2024-09-17 2024-09-13 6.185 0 +0
2024-09-16 2024-09-12 6.132 0 +0
2024-09-13 2024-09-11 6.196 0 +0
2024-09-12 2024-09-10 6.282 0 +0
2024-09-11 2024-09-09 6.324 0 +0
2024-09-10 2024-09-05 6.496 0 +0
2024-09-09 2024-09-04 6.603 0 +0
2024-09-05 2024-09-03 6.624 0 +0
2024-09-04 2024-09-02 6.560 0 +0
2024-09-03 2024-08-30 6.656 0 +0
2024-09-02 2024-08-29 6.549 0 +0
2024-08-30 2024-08-28 6.528 0 +0
2024-08-29 2024-08-27 6.624 0 +0
2024-08-28 2024-08-26 7.395 0 +0
2024-08-27 2024-08-23 7.149 0 +0
2024-08-26 2024-08-22 7.202 0 +0
2024-08-23 2024-08-21 7.266 0 +0
2024-08-22 2024-08-20 7.266 0 +0
2024-08-21 2024-08-19 7.288 0 +0
2024-08-20 2024-08-16 7.170 0 +0
2024-08-19 2024-08-15 7.170 0 +0
2024-08-16 2024-08-14 7.074 0 +0
2024-08-15 2024-08-13 7.138 0 +0
2024-08-14 2024-08-12 7.149 0 +0
2024-08-13 2024-08-09 7.074 0 +0
2024-08-12 2024-08-08 6.967 0 +0
2024-08-09 2024-08-07 6.945 0 +0
2024-08-08 2024-08-06 6.806 0 +0
2024-08-07 2024-08-05 6.785 0 +0
2024-08-06 2024-08-02 7.127 0 +0
2024-08-05 2024-08-01 7.363 0 +0
2024-08-02 2024-07-31 7.523 0 +0
2024-08-01 2024-07-30 7.213 0 +0
2024-07-31 2024-07-29 7.405 0 +0
2024-07-30 2024-07-26 7.491 0 +0
2024-07-29 2024-07-25 7.448 0 +0
2024-07-26 2024-07-24 7.726 0 +0
2024-07-25 2024-07-23 8.058 0 +0
2024-07-24 2024-07-22 8.647 0 +0
2024-07-23 2024-07-19 8.497 0 +0
2024-07-22 2024-07-18 8.647 0 +0
2024-07-19 2024-07-17 8.775 0 +0
2024-07-18 2024-07-16 9.332 0 +0
2024-07-17 2024-07-15 9.182 0 +0
2024-07-16 2024-07-12 9.524 0 +0
2024-07-15 2024-07-11 9.738 0 +0
2024-07-12 2024-07-10 9.364 0 +0
2024-07-11 2024-07-09 8.957 0 +0
2024-07-10 2024-07-08 8.732 0 +0
2024-07-09 2024-07-05 8.914 0 +0
2024-07-08 2024-07-04 9.064 0 +0
2024-07-05 2024-07-03 8.754 0 +0
2024-07-04 2024-07-02 8.711 0 +0
2024-07-03 2024-06-28 8.989 0 +0
2024-07-02 2024-06-27 8.775 0 +0
2024-06-28 2024-06-26 8.871 0 +0
2024-06-27 2024-06-25 8.839 0 +0
2024-06-26 2024-06-24 9.064 0 +0
2024-06-25 2024-06-21 9.364 0 +0
2024-06-24 2024-06-20 9.481 0 +0
2024-06-21 2024-06-19 9.695 0 +0
2024-06-20 2024-06-18 9.599 0 +0
2024-06-19 2024-06-17 9.706 0 +0
2024-06-18 2024-06-14 9.267 0 +0
2024-06-17 2024-06-13 8.454 0 +0
2024-06-14 2024-06-12 8.240 0 +0
2024-06-13 2024-06-11 8.498 0 +0
2024-06-12 2024-06-07 8.769 0 +0
2024-06-11 2024-06-06 8.542 0 +0
2024-06-07 2024-06-05 8.585 0 +0
2024-06-06 2024-06-04 8.878 0 +0
2024-06-05 2024-06-03 9.203 0 +0
2024-06-04 2024-05-31 9.138 0 +0
2024-06-03 2024-05-30 9.149 0 +0
2024-05-31 2024-05-29 9.235 0 +0
2024-05-30 2024-05-28 9.474 0 +0
2024-05-29 2024-05-27 9.398 0 +0
2024-05-28 2024-05-24 9.561 0 +0
2024-05-27 2024-05-23 9.550 0 +0
2024-05-24 2024-05-22 9.972 0 +0
2024-05-23 2024-05-21 9.983 0 +0
2024-05-22 2024-05-20 9.539 0 +0
2024-05-21 2024-05-17 9.214 0 +0
2024-05-20 2024-05-16 9.214 0 +0
2024-05-17 2024-05-14 8.780 0 +0
2024-05-16 2024-05-13 8.791 0 +0
2024-05-14 2024-05-10 8.455 0 +0
2024-05-13 2024-05-09 8.563 0 +0
2024-05-10 2024-05-08 8.422 0 +0
2024-05-09 2024-05-07 8.823 0 +0
2024-05-08 2024-05-06 8.216 0 +0
2024-05-07 2024-05-03 7.848 0 +0
2024-05-06 2024-05-02 7.523 0 +0
2024-05-03 2024-04-30 7.317 0 +0
2024-05-02 2024-04-29 7.273 0 +0
2024-04-30 2024-04-26 6.417 0 +0
2024-04-29 2024-04-25 6.027 0 +0
2024-04-26 2024-04-24 6.081 0 +0
2024-04-25 2024-04-23 5.929 0 +0
2024-04-24 2024-04-22 6.027 0 +0
2024-04-23 2024-04-19 6.114 0 +0
2024-04-22 2024-04-18 6.276 0 +0
2024-04-19 2024-04-17 6.309 0 +0
2024-04-18 2024-04-16 5.994 0 +0
2024-04-17 2024-04-15 6.330 0 +0
2024-04-16 2024-04-12 6.558 0 +0
2024-04-15 2024-04-11 6.807 0 +0
2024-04-12 2024-04-10 6.775 0 +0
2024-04-11 2024-04-09 6.721 0 +0
2024-04-10 2024-04-08 6.374 0 +0
2024-04-09 2024-04-05 6.493 0 +0
2024-04-08 2024-04-03 6.656 0 +0
2024-04-05 2024-04-02 6.851 0 +0
2024-04-03 2024-03-28 6.276 0 +0
2024-04-02 2024-03-27 6.233 0 +0
2024-03-28 2024-03-26 6.590 0 +0
2024-03-27 2024-03-25 6.764 0 +0
2024-03-26 2024-03-22 7.078 0 +0
2024-03-25 2024-03-21 6.764 0 +0
2024-03-22 2024-03-20 6.959 0 +0
2024-03-21 2024-03-19 6.428 0 +0
2024-03-20 2024-03-18 6.731 0 +0
2024-03-19 2024-03-15 6.309 0 +0
2024-03-18 2024-03-14 5.723 0 +0
2024-03-15 2024-03-13 5.723 0 +0
2024-03-14 2024-03-12 5.886 0 +0
2024-03-13 2024-03-11 5.572 0 +0
2024-03-12 2024-03-08 5.398 0 +0
2024-03-11 2024-03-07 5.127 0 +0
2024-03-08 2024-03-06 5.225 0 +0
2024-03-07 2024-03-05 5.105 0 +0
2024-03-06 2024-03-04 5.474 0 +0
2024-03-05 2024-03-01 5.149 0 +0
2024-03-04 2024-02-29 5.268 0 +0
2024-03-01 2024-02-28 5.257 0 +0
2024-02-29 2024-02-27 5.431 0 +0
2024-02-28 2024-02-26 5.333 0 +0
2024-02-27 2024-02-23 5.431 0 +0
2024-02-26 2024-02-22 5.604 0 +0
2024-02-23 2024-02-21 5.528 0 +0
2024-02-22 2024-02-20 5.409 0 +0
2024-02-21 2024-02-19 5.561 0 +0
2024-02-20 2024-02-16 5.658 0 +0
2024-02-19 2024-02-15 5.203 0 +0
2024-02-16 2024-02-14 5.127 0 +0
2024-02-15 2024-02-09 5.301 0 +0
2024-02-14 2024-02-07 5.301 0 +0
2024-02-08 2024-02-06 5.268 0 +0
2024-02-07 2024-02-05 5.170 0 +0
2024-02-06 2024-02-02 5.301 0 +0
2024-02-05 2024-02-01 5.170 0 +0
2024-02-02 2024-01-31 5.095 0 +0
2024-02-01 2024-01-30 5.366 0 +0
2024-01-31 2024-01-29 5.788 0 +0
2024-01-30 2024-01-26 5.767 0 +0
2024-01-29 2024-01-25 5.908 0 +0
2024-01-26 2024-01-24 6.070 0 +0
2024-01-25 2024-01-23 5.712 0 +0
2024-01-24 2024-01-22 5.604 0 +0
2024-01-23 2024-01-19 5.712 0 +0
2024-01-22 2024-01-18 5.669 0 +0
2024-01-19 2024-01-17 5.712 0 +0
2024-01-18 2024-01-16 5.983 0 +0
2024-01-17 2024-01-15 6.168 0 +0
2024-01-16 2024-01-12 6.244 0 +0
2024-01-15 2024-01-11 6.385 0 +0
2024-01-12 2024-01-10 6.428 0 +0
2024-01-11 2024-01-09 6.428 0 +0
2024-01-10 2024-01-08 6.211 0 +0
2024-01-09 2024-01-05 6.200 0 +0
2024-01-08 2024-01-04 6.287 0 +0
2024-01-05 2024-01-03 6.417 0 +0
2024-01-04 2024-01-02 6.731 0 +0
2024-01-03 2023-12-29 7.284 0 +0
2024-01-02 2023-12-28 7.393 0 +0
2023-12-29 2023-12-27 7.252 0 +0
2023-12-28 2023-12-22 7.273 0 +0
2023-12-27 2023-12-21 7.241 0 +0
2023-12-22 2023-12-20 7.230 0 +0
2023-12-21 2023-12-19 7.306 0 +0
2023-12-20 2023-12-18 7.317 0 +0
2023-12-19 2023-12-15 7.382 0 +0
2023-12-18 2023-12-14 7.338 0 +0
2023-12-15 2023-12-13 6.861 0 +0
2023-12-14 2023-12-12 6.959 0 +0
2023-12-13 2023-12-11 7.176 0 +0
2023-12-12 2023-12-08 7.373 0 +0
2023-12-11 2023-12-07 7.505 0 +0
2023-12-08 2023-12-06 7.702 0 +0
2023-12-07 2023-12-05 7.723 0 +0
2023-12-06 2023-12-04 7.723 0 +0
2023-12-05 2023-12-01 7.636 0 +0
2023-12-04 2023-11-30 7.439 0 +0
2023-12-01 2023-11-29 7.745 0 +0
2023-11-30 2023-11-28 7.811 0 +0
2023-11-29 2023-11-27 7.472 0 +0
2023-11-28 2023-11-24 7.450 0 +0
2023-11-27 2023-11-23 7.778 0 +0
2023-11-24 2023-11-22 7.570 0 +0
2023-11-23 2023-11-21 7.745 0 +0
2023-11-22 2023-11-20 7.767 0 +0
2023-11-21 2023-11-17 8.030 0 +0
2023-11-20 2023-11-16 8.347 0 +0
2023-11-17 2023-11-15 8.708 0 +0
2023-11-16 2023-11-14 8.052 0 +0
2023-11-15 2023-11-13 7.942 0 +0
2023-11-14 2023-11-10 8.019 0 +0
2023-11-13 2023-11-09 8.205 0 +0
2023-11-10 2023-11-08 8.358 0 +0
2023-11-09 2023-11-07 8.336 0 +0
2023-11-08 2023-11-06 8.533 0 +0
2023-11-07 2023-11-03 8.478 0 +0
2023-11-06 2023-11-02 8.194 0 +0
2023-11-03 2023-11-01 7.997 0 +0
2023-11-02 2023-10-31 8.019 0 +0
2023-11-01 2023-10-30 8.008 0 +0
2023-10-31 2023-10-27 7.461 0 +0
2023-10-30 2023-10-26 7.111 0 +0
2023-10-27 2023-10-25 7.133 0 +0
2023-10-26 2023-10-24 7.100 0 +0
2023-10-25 2023-10-20 7.155 0 +0
2023-10-24 2023-10-19 7.111 0 +0
2023-10-20 2023-10-18 7.067 0 +0
2023-10-19 2023-10-17 6.990 0 +0
2023-10-18 2023-10-16 6.980 0 +0
2023-10-17 2023-10-13 6.837 0 +0
2023-10-16 2023-10-12 6.575 0 +0
2023-10-13 2023-10-11 6.148 0 +0
2023-10-12 2023-10-10 6.093 0 +0
2023-10-11 2023-10-09 6.082 0 +0
2023-10-10 2023-10-06 6.093 0 +0
2023-10-09 2023-10-05 6.082 0 +0
2023-10-06 2023-10-04 5.973 0 +0
2023-10-05 2023-10-03 5.842 0 +0
2023-10-04 2023-09-29 6.061 0 +0
2023-10-03 2023-09-28 5.787 0 +0
2023-09-29 2023-09-27 5.984 0 +0
2023-09-28 2023-09-26 5.951 0 +0
2023-09-27 2023-09-25 6.279 0 +0
2023-09-26 2023-09-22 6.498 0 +0
2023-09-25 2023-09-21 6.487 0 +0
2023-09-22 2023-09-20 6.695 0 +0
2023-09-21 2023-09-19 6.772 0 +0
2023-09-20 2023-09-18 6.564 0 +0
2023-09-19 2023-09-15 6.575 0 +0
2023-09-18 2023-09-14 6.290 0 +0
2023-09-15 2023-09-13 6.389 0 +0
2023-09-14 2023-09-12 6.586 0 +0
2023-09-13 2023-09-11 6.651 0 +0
2023-09-12 2023-09-07 6.870 0 +0
2023-09-11 2023-09-06 6.870 0 +0
2023-09-07 2023-09-05 6.947 0 +0
2023-09-06 2023-09-04 7.144 0 +0
2023-09-05 2023-08-31 7.133 0 +0
2023-09-04 2023-08-30 7.034 0 +0
2023-08-31 2023-08-29 7.275 0 +0
2023-08-30 2023-08-28 7.045 0 +0
2023-08-29 2023-08-25 6.914 0 +0
2023-08-28 2023-08-24 7.056 0 +0
2023-08-25 2023-08-23 6.936 0 +0
2023-08-24 2023-08-22 7.078 0 +0
2023-08-23 2023-08-21 7.067 0 +0
2023-08-22 2023-08-18 7.428 0 +0
2023-08-21 2023-08-17 7.592 0 +0
2023-08-18 2023-08-16 7.581 0 +0
2023-08-17 2023-08-15 7.953 0 +0
2023-08-16 2023-08-14 8.117 0 +0
2023-08-15 2023-08-11 8.227 0 +0
2023-08-14 2023-08-10 8.314 0 +0
2023-08-11 2023-08-09 8.675 0 +0
2023-08-10 2023-08-08 8.555 0 +0
2023-08-09 2023-08-07 8.752 0 +0
2023-08-08 2023-08-04 8.577 0 +0
2023-08-07 2023-08-03 8.577 0 +0
2023-08-04 2023-08-02 8.577 0 +0
2023-08-03 2023-08-01 8.588 0 +0
2023-08-02 2023-07-31 8.719 0 +0
2023-08-01 2023-07-28 8.533 0 +0
2023-07-31 2023-07-27 8.413 0 +0
2023-07-28 2023-07-26 8.172 0 +0
2023-07-27 2023-07-25 8.303 0 +0
2023-07-26 2023-07-24 8.084 0 +0
2023-07-25 2023-07-21 8.161 0 +0
2023-07-24 2023-07-20 8.227 0 +0
2023-07-21 2023-07-19 8.358 0 +0
2023-07-20 2023-07-18 8.303 0 +0
2023-07-19 2023-07-14 8.413 0 +0
2023-07-18 2023-07-13 8.511 0 +0
2023-07-14 2023-07-12 8.620 0 +0
2023-07-13 2023-07-11 8.610 0 +0
2023-07-12 2023-07-10 8.402 0 +0
2023-07-11 2023-07-07 8.325 0 +0
2023-07-10 2023-07-06 8.402 0 +0
2023-07-07 2023-07-05 8.697 0 +0
2023-07-06 2023-07-04 8.588 0 +0
2023-07-05 2023-07-03 8.522 0 +0
2023-07-04 2023-06-30 8.063 0 +0
2023-07-03 2023-06-29 7.844 0 +0
2023-06-30 2023-06-28 7.898 0 +0
2023-06-29 2023-06-27 7.877 0 +0
2023-06-28 2023-06-26 7.712 0 +0
2023-06-27 2023-06-23 7.778 0 +0
2023-06-26 2023-06-21 7.844 0 +0
2023-06-23 2023-06-20 8.150 0 +0
2023-06-21 2023-06-19 8.095 0 +0
2023-06-20 2023-06-16 8.073 0 +0
2023-06-19 2023-06-15 8.041 0 +0
2023-06-16 2023-06-14 7.778 0 +0
2023-06-15 2023-06-13 8.386 0 +0
2023-06-14 2023-06-12 8.352 0 +0
2023-06-13 2023-06-09 8.262 0 +0
2023-06-12 2023-06-08 8.206 0 +0
2023-06-09 2023-06-07 8.217 0 +0
2023-06-08 2023-06-06 8.307 0 +0
2023-06-07 2023-06-05 8.262 0 +0
2023-06-06 2023-06-02 8.397 0 +0
2023-06-05 2023-06-01 7.947 0 +0
2023-06-02 2023-05-31 8.049 0 +0
2023-06-01 2023-05-30 8.352 0 +0
2023-05-31 2023-05-29 8.375 0 +0
2023-05-30 2023-05-25 8.476 0 +0
2023-05-29 2023-05-24 8.476 0 +0
2023-05-25 2023-05-23 8.701 0 +0
2023-05-24 2023-05-22 8.847 0 +0
2023-05-23 2023-05-19 8.847 0 +0
2023-05-22 2023-05-18 8.802 0 +0
2023-05-19 2023-05-17 8.678 0 +0
2023-05-18 2023-05-16 8.847 0 +0
2023-05-17 2023-05-15 8.914 0 +0
2023-05-16 2023-05-12 8.768 0 +0
2023-05-15 2023-05-11 8.914 0 +0
2023-05-12 2023-05-10 8.959 0 +0
2023-05-11 2023-05-09 8.925 0 +0
2023-05-10 2023-05-08 9.094 0 +0
2023-05-09 2023-05-05 9.038 0 +0
2023-05-08 2023-05-04 8.993 0 +0
2023-05-05 2023-05-03 8.959 0 +0
2023-05-04 2023-05-02 9.116 0 +0
2023-05-03 2023-04-28 9.072 0 +0
2023-05-02 2023-04-27 8.937 0 +0
2023-04-28 2023-04-26 8.937 0 +0
2023-04-27 2023-04-25 8.937 0 +0
2023-04-26 2023-04-24 9.240 0 +0
2023-04-25 2023-04-21 9.364 0 +0
2023-04-24 2023-04-20 9.476 0 +0
2023-04-21 2023-04-19 9.353 0 +0
2023-04-20 2023-04-18 9.454 0 +0
2023-04-19 2023-04-17 9.701 0 +0
2023-04-18 2023-04-14 9.544 0 +0
2023-04-17 2023-04-13 9.353 0 +0
2023-04-14 2023-04-12 9.285 0 +0
2023-04-13 2023-04-11 9.465 0 +0
2023-04-12 2023-04-06 9.386 0 +0
2023-04-11 2023-04-04 9.195 0 +0
2023-04-06 2023-04-03 9.285 0 +0
2023-04-04 2023-03-31 9.218 0 +0
2023-04-03 2023-03-30 9.341 0 +0
2023-03-31 2023-03-29 9.229 0 +0
2023-03-30 2023-03-28 9.330 0 +0
2023-03-29 2023-03-27 10.353 0 +0
2023-03-28 2023-03-24 10.758 0 +0
2023-03-27 2023-03-23 10.859 0 +0
2023-03-24 2023-03-22 10.454 0 +0
2023-03-23 2023-03-21 10.488 0 +0
2023-03-22 2023-03-20 10.780 0 +0
2023-03-21 2023-03-17 11.533 0 +0
2023-03-20 2023-03-16 11.376 0 +0
2023-03-17 2023-03-15 11.443 0 +0
2023-03-16 2023-03-14 11.398 0 +0
2023-03-15 2023-03-13 11.893 0 +0
2023-03-14 2023-03-10 11.421 0 +0
2023-03-13 2023-03-09 11.691 0 +0
2023-03-10 2023-03-08 11.826 0 +0
2023-03-09 2023-03-07 11.781 0 +0
2023-03-08 2023-03-06 11.803 0 +0
2023-03-07 2023-03-03 11.781 0 +0
2023-03-06 2023-03-02 11.578 0 +0
2023-03-03 2023-03-01 11.533 0 +0
2023-03-02 2023-02-28 10.994 0 +0
2023-03-01 2023-02-27 10.881 0 +0
2023-02-28 2023-02-24 11.331 0 +0
2023-02-27 2023-02-23 11.353 0 +0
2023-02-24 2023-02-22 11.398 0 +0
2023-02-23 2023-02-21 11.668 0 +0
2023-02-22 2023-02-20 11.691 0 +0
2023-02-21 2023-02-17 11.826 0 +0
2023-02-20 2023-02-16 11.915 0 +0
2023-02-17 2023-02-15 11.488 0 +0
2023-02-16 2023-02-14 11.443 0 +0
2023-02-15 2023-02-13 11.443 0 +0
2023-02-14 2023-02-10 11.781 0 +0
2023-02-13 2023-02-09 11.691 0 +0
2023-02-10 2023-02-08 11.533 0 +0
2023-02-09 2023-02-07 11.264 0 +0
2023-02-08 2023-02-06 11.162 0 +0
2023-02-07 2023-02-03 11.286 0 +0
2023-02-06 2023-02-02 11.308 0 +0
2023-02-03 2023-02-01 11.264 0 +0
2023-02-02 2023-01-31 10.735 0 +0
2023-02-01 2023-01-30 10.803 0 +0
2023-01-31 2023-01-27 11.050 0 +0
2023-01-30 2023-01-26 10.893 0 +0
2023-01-27 2023-01-20 10.600 0 +0
2023-01-26 2023-01-19 10.375 0 +0
2023-01-20 2023-01-18 10.499 0 +0
2023-01-19 2023-01-17 10.117 0 +0
2023-01-18 2023-01-16 10.061 0 +0
2023-01-17 2023-01-13 10.151 0 +0
2023-01-16 2023-01-12 10.027 0 +0
2023-01-13 2023-01-11 10.094 0 +0
2023-01-12 2023-01-10 9.813 0 +0
2023-01-11 2023-01-09 9.690 0 +0
2023-01-10 2023-01-06 9.780 0 +0
2023-01-09 2023-01-05 9.836 0 +0
2023-01-06 2023-01-04 9.577 0 +0
2023-01-05 2023-01-03 9.712 0 +0
2023-01-04 2022-12-30 9.645 0 +0
2023-01-03 2022-12-29 9.532 0 +0
2022-12-30 2022-12-28 9.566 0 +0
2022-12-29 2022-12-23 9.409 0 +0
2022-12-28 2022-12-22 9.431 0 +0
2022-12-23 2022-12-21 9.240 0 +0
2022-12-22 2022-12-20 9.296 0 +0
2022-12-21 2022-12-19 9.532 0 +0
2022-12-20 2022-12-16 9.735 0 +0
2022-12-19 2022-12-15 9.206 0 +0
2022-12-16 2022-12-14 9.330 0 +0
2022-12-15 2022-12-13 9.375 0 +0
2022-12-14 2022-12-12 9.442 0 +0
2022-12-13 2022-12-09 9.791 0 +0
2022-12-12 2022-12-08 9.870 0 +0
2022-12-09 2022-12-07 9.195 0 +0
2022-12-08 2022-12-06 9.094 0 +0
2022-12-07 2022-12-05 9.322 0 +0
2022-12-06 2022-12-02 9.150 0 +0
2022-12-05 2022-12-01 9.345 0 +0
2022-12-02 2022-11-30 9.368 0 +0
2022-12-01 2022-11-29 8.818 0 +0
2022-11-30 2022-11-28 8.429 0 +0
2022-11-29 2022-11-25 8.726 0 +0
2022-11-28 2022-11-24 8.910 0 +0
2022-11-25 2022-11-23 8.715 0 +0
2022-11-24 2022-11-22 8.669 0 +0
2022-11-23 2022-11-21 8.818 0 +0
2022-11-22 2022-11-18 8.807 0 +0
2022-11-21 2022-11-17 8.852 0 +0
2022-11-18 2022-11-16 8.921 0 +0
2022-11-17 2022-11-15 9.036 0 +0
2022-11-16 2022-11-14 8.830 0 +0
2022-11-15 2022-11-11 8.555 0 +0
2022-11-14 2022-11-10 7.971 0 +0
2022-11-11 2022-11-09 8.314 0 +0
2022-11-10 2022-11-08 8.245 0 +0
2022-11-09 2022-11-07 8.383 0 +0
2022-11-08 2022-11-04 8.188 0 +0
2022-11-07 2022-11-03 7.936 0 +0
2022-11-04 2022-11-02 8.016 0 +0
2022-11-03 2022-11-01 7.535 0 +0
2022-11-02 2022-10-31 7.180 0 +0
2022-11-01 2022-10-28 7.925 0 +0
2022-10-31 2022-10-27 8.177 0 +0
2022-10-28 2022-10-26 8.051 0 +0
2022-10-27 2022-10-25 7.948 0 +0
2022-10-26 2022-10-24 7.868 0 +0
2022-10-25 2022-10-21 8.211 0 +0
2022-10-24 2022-10-20 8.154 0 +0
2022-10-21 2022-10-19 8.291 0 +0
2022-10-20 2022-10-18 8.497 0 +0
2022-10-19 2022-10-17 8.303 0 +0
2022-10-18 2022-10-14 8.188 0 +0
2022-10-17 2022-10-13 8.028 0 +0
2022-10-14 2022-10-12 8.097 0 +0
2022-10-13 2022-10-11 8.142 0 +0
2022-10-12 2022-10-10 8.165 0 +0
2022-10-11 2022-10-07 8.601 0 +0
2022-10-10 2022-10-06 8.383 0 +0
2022-10-07 2022-10-05 8.509 0 +0
2022-10-06 2022-10-03 8.165 0 +0
2022-10-05 2022-09-30 8.097 0 +0
2022-10-03 2022-09-29 7.799 0 +0
2022-09-30 2022-09-28 8.039 0 +0
2022-09-29 2022-09-27 8.452 0 +0
2022-09-28 2022-09-26 8.440 0 +0
2022-09-27 2022-09-23 8.681 0 +0
2022-09-26 2022-09-22 8.761 0 +0
2022-09-23 2022-09-21 9.024 0 +0
2022-09-22 2022-09-20 9.162 0 +0
2022-09-21 2022-09-19 8.669 0 +0
2022-09-20 2022-09-16 8.784 0 +0
2022-09-19 2022-09-15 8.772 0 +0
2022-09-16 2022-09-14 8.864 0 +0
2022-09-15 2022-09-13 8.887 0 +0
2022-09-14 2022-09-09 8.463 0 +0
2022-09-13 2022-09-08 8.291 0 +0
2022-09-09 2022-09-07 8.326 0 +0
2022-09-08 2022-09-06 8.383 0 +0
2022-09-07 2022-09-05 8.520 0 +0
2022-09-06 2022-09-02 8.555 0 +0
2022-09-05 2022-09-01 8.726 0 +0
2022-09-02 2022-08-31 8.601 0 +0
2022-09-01 2022-08-30 8.784 0 +0
2022-08-31 2022-08-29 8.131 0 +0
2022-08-30 2022-08-26 8.371 0 +0
2022-08-29 2022-08-25 8.257 0 +0
2022-08-26 2022-08-24 8.016 0 +0
2022-08-25 2022-08-23 8.165 0 +0
2022-08-24 2022-08-22 8.360 0 +0
2022-08-23 2022-08-19 8.223 0 +0
2022-08-22 2022-08-18 8.314 0 +0
2022-08-19 2022-08-17 8.475 0 +0
2022-08-18 2022-08-16 8.429 0 +0
2022-08-17 2022-08-15 8.268 0 +0
2022-08-16 2022-08-12 8.349 0 +0
2022-08-15 2022-08-11 8.303 0 +0
2022-08-12 2022-08-10 8.005 0 +0
2022-08-11 2022-08-09 8.120 0 +0
2022-08-10 2022-08-08 8.188 0 +0
2022-08-09 2022-08-05 8.257 0 +0
2022-08-08 2022-08-04 7.959 0 +0
2022-08-05 2022-08-03 7.936 0 +0
2022-08-04 2022-08-02 7.982 0 +0
2022-08-03 2022-08-01 8.154 0 +0
2022-08-02 2022-07-29 8.234 0 +0
2022-08-01 2022-07-28 8.635 0 +0
2022-07-29 2022-07-27 8.566 0 +0
2022-07-28 2022-07-26 8.726 0 +0
2022-07-27 2022-07-25 8.623 0 +0
2022-07-26 2022-07-22 8.784 0 +0
2022-07-25 2022-07-21 9.047 0 +0
2022-07-22 2022-07-20 8.898 0 +0
2022-07-21 2022-07-19 9.013 0 +0
2022-07-20 2022-07-18 9.643 0 +0
2022-07-19 2022-07-15 10.490 0 +0
2022-07-18 2022-07-14 10.650 0 +0
2022-07-15 2022-07-13 10.650 0 +0
2022-07-14 2022-07-12 10.662 0 +0
2022-07-13 2022-07-11 10.776 0 +0
2022-07-12 2022-07-08 11.097 0 +0
2022-07-11 2022-07-07 11.017 0 +0
2022-07-08 2022-07-06 10.937 0 +0
2022-07-07 2022-07-05 10.822 0 +0
2022-07-06 2022-07-04 11.005 0 +0
2022-07-05 2022-06-30 11.086 0 +0
2022-07-04 2022-06-29 11.349 0 +0
2022-06-30 2022-06-28 11.796 0 +0
2022-06-29 2022-06-27 11.292 0 +0
2022-06-28 2022-06-24 11.005 0 +0
2022-06-27 2022-06-23 10.937 0 +0
2022-06-24 2022-06-22 10.834 0 +0
2022-06-23 2022-06-21 10.937 0 +0
2022-06-22 2022-06-20 10.971 0 +0
2022-06-21 2022-06-17 11.303 0 +0
2022-06-20 2022-06-16 11.658 0 +0
2022-06-17 2022-06-15 12.529 0 +0
2022-06-16 2022-06-14 17.718 0 +0
2022-06-15 2022-06-13 18.018 0 +0
2022-06-14 2022-06-10 17.868 0 +0
2022-06-13 2022-06-09 17.542 0 +0
2022-06-10 2022-06-08 17.492 0 +0
2022-06-09 2022-06-07 17.267 0 +0
2022-06-08 2022-06-06 17.367 0 +0
2022-06-07 2022-06-02 16.992 0 +0
2022-06-06 2022-06-01 16.792 0 +0
2022-06-02 2022-05-31 16.491 0 +0
2022-06-01 2022-05-30 16.016 0 +0
2022-05-31 2022-05-27 15.641 0 +0
2022-05-30 2022-05-26 15.490 0 +0
2022-05-27 2022-05-25 15.340 0 +0
2022-05-26 2022-05-24 15.265 0 +0
2022-05-25 2022-05-23 15.415 0 +0
2022-05-24 2022-05-20 15.440 0 +0
2022-05-23 2022-05-19 15.140 0 +0
2022-05-20 2022-05-18 15.265 0 +0
2022-05-19 2022-05-17 15.215 0 +0
2022-05-18 2022-05-16 14.765 0 +0
2022-05-17 2022-05-13 14.915 0 +0
2022-05-16 2022-05-12 14.665 0 +0
2022-05-13 2022-05-11 14.815 0 +0
2022-05-12 2022-05-10 14.940 0 +0
2022-05-11 2022-05-06 15.115 0 +0
2022-05-10 2022-05-05 15.315 0 +0
2022-05-06 2022-05-04 15.265 0 +0
2022-05-05 2022-05-03 15.365 0 +0
2022-05-04 2022-04-29 15.265 0 +0
2022-05-03 2022-04-28 14.965 0 +0
2022-04-29 2022-04-27 14.715 0 +0
2022-04-28 2022-04-26 14.464 0 +0
2022-04-27 2022-04-25 14.740 0 +0
2022-04-26 2022-04-22 15.240 0 +0
2022-04-25 2022-04-21 15.065 0 +0
2022-04-22 2022-04-20 15.190 0 +0
2022-04-21 2022-04-19 15.115 0 +0
2022-04-20 2022-04-14 15.616 0 +0
2022-04-19 2022-04-13 15.465 0 +0
2022-04-14 2022-04-12 15.490 0 +0
2022-04-13 2022-04-11 15.741 0 +0
2022-04-12 2022-04-08 16.241 0 +0
2022-04-11 2022-04-07 16.091 0 +0
2022-04-08 2022-04-06 16.316 0 +0
2022-04-07 2022-04-04 16.566 0 +0
2022-04-06 2022-04-01 16.366 0 +0
2022-04-04 2022-03-31 16.141 0 +0
2022-04-01 2022-03-30 16.316 0 +0
2022-03-31 2022-03-29 16.116 0 +0
2022-03-30 2022-03-28 16.141 0 +0
2022-03-29 2022-03-25 16.016 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 16.266 0 +0
2022-03-24 2022-03-22 16.416 0 +0
2022-03-23 2022-03-21 16.191 0 +0
2022-03-22 2022-03-18 16.617 0 +0
2022-03-21 2022-03-17 15.440 0 +0
2022-03-18 2022-03-16 14.665 0 +0
2022-03-17 2022-03-15 13.639 0 +0
2022-03-16 2022-03-14 14.640 0 +0
2022-03-15 2022-03-11 14.414 0 +0
2022-03-14 2022-03-10 14.464 0 +0
2022-03-11 2022-03-09 14.239 0 +0
2022-03-10 2022-03-08 14.389 0 +0
2022-03-09 2022-03-07 14.264 0 +0
2022-03-08 2022-03-04 14.915 0 +0
2022-03-07 2022-03-03 15.666 0 +0
2022-03-04 2022-03-02 15.766 0 +0
2022-03-03 2022-03-01 16.416 0 +0
2022-03-02 2022-02-28 16.216 0 +0
2022-03-01 2022-02-25 16.792 0 +0
2022-02-28 2022-02-24 16.466 0 +0
2022-02-25 2022-02-23 17.092 0 +0
2022-02-24 2022-02-22 16.792 0 +0
2022-02-23 2022-02-21 17.142 0 +0
2022-02-22 2022-02-18 16.992 0 +0
2022-02-21 2022-02-17 17.142 0 +0
2022-02-18 2022-02-16 17.517 0 +0
2022-02-17 2022-02-15 17.292 0 +0
2022-02-16 2022-02-14 17.192 0 +0
2022-02-15 2022-02-11 17.267 0 +0
2022-02-14 2022-02-10 17.693 0 +0
2022-02-11 2022-02-09 17.718 0 +0
2022-02-10 2022-02-08 17.267 0 +0
2022-02-09 2022-02-07 17.117 0 +0
2022-02-08 2022-02-04 17.142 0 +0
2022-02-07 2022-01-31 16.592 0 +0
2022-02-04 2022-01-27 16.617 0 +0
2022-01-28 2022-01-26 16.942 0 +0
2022-01-27 2022-01-25 17.142 0 +0
2022-01-26 2022-01-24 17.517 0 +0
2022-01-25 2022-01-21 17.567 0 +0
2022-01-24 2022-01-20 17.492 0 +0
2022-01-21 2022-01-19 17.542 0 +0
2022-01-20 2022-01-18 17.893 0 +0
2022-01-19 2022-01-17 17.117 0 +0
2022-01-18 2022-01-14 17.367 0 +0
2022-01-17 2022-01-13 16.842 0 +0
2022-01-14 2022-01-12 16.717 0 +0
2022-01-13 2022-01-11 16.441 0 +0
2022-01-12 2022-01-10 16.592 0 +0
2022-01-11 2022-01-07 16.141 0 +0
2022-01-10 2022-01-06 16.016 0 +0
2022-01-07 2022-01-05 15.941 0 +0
2022-01-06 2022-01-04 16.717 0 +0
2022-01-05 2022-01-03 16.767 0 +0
2022-01-04 2021-12-31 16.592 0 +0
2022-01-03 2021-12-29 16.141 0 +0
2021-12-30 2021-12-28 16.241 0 +0
2021-12-29 2021-12-24 15.966 0 +0
2021-12-28 2021-12-22 15.991 0 +0
2021-12-23 2021-12-21 15.841 0 +0
2021-12-22 2021-12-20 15.440 0 +0
2021-12-21 2021-12-17 16.216 0 +0
2021-12-20 2021-12-16 16.266 0 +0
2021-12-17 2021-12-15 16.642 0 +0
2021-12-16 2021-12-14 16.541 0 +0
2021-12-15 2021-12-13 16.792 0 +0
2021-12-14 2021-12-10 16.992 0 +0
2021-12-13 2021-12-09 17.242 0 +0
2021-12-10 2021-12-08 16.642 0 +0
2021-12-09 2021-12-07 16.416 0 +0
2021-12-08 2021-12-06 17.476 0 +0
2021-12-07 2021-12-03 17.680 0 +0
2021-12-06 2021-12-02 17.655 0 +0
2021-12-03 2021-12-01 17.860 0 +0
2021-12-02 2021-11-30 17.680 0 +0
2021-12-01 2021-11-29 17.553 0 +0
2021-11-30 2021-11-26 18.192 0 +0
2021-11-29 2021-11-25 18.832 0 +0
2021-11-26 2021-11-24 18.397 0 +0
2021-11-25 2021-11-23 18.678 0 +0
2021-11-24 2021-11-22 17.527 0 +0
2021-11-23 2021-11-19 16.938 0 +0
2021-11-22 2021-11-18 16.862 0 +0
2021-11-19 2021-11-17 16.964 0 +0
2021-11-18 2021-11-16 16.862 0 +0
2021-11-17 2021-11-15 16.631 0 +0
2021-11-16 2021-11-12 16.555 0 +0
2021-11-15 2021-11-11 15.966 0 +0
2021-11-12 2021-11-10 15.582 0 +0
2021-11-11 2021-11-09 15.608 0 +0
2021-11-10 2021-11-08 15.506 0 +0
2021-11-09 2021-11-05 15.327 0 +0
2021-11-08 2021-11-04 15.378 0 +0
2021-11-05 2021-11-03 15.480 0 +0
2021-11-04 2021-11-02 15.378 0 +0
2021-11-03 2021-11-01 15.429 0 +0
2021-11-02 2021-10-29 15.608 0 +0
2021-11-01 2021-10-28 15.634 0 +0
2021-10-29 2021-10-27 16.017 0 +0
2021-10-28 2021-10-26 16.273 0 +0
2021-10-27 2021-10-25 16.350 0 +0
2021-10-26 2021-10-22 16.580 0 +0
2021-10-25 2021-10-21 16.529 0 +0
2021-10-22 2021-10-20 16.631 0 +0
2021-10-21 2021-10-19 16.913 0 +0
2021-10-20 2021-10-18 16.785 0 +0
2021-10-19 2021-10-15 16.145 0 +0
2021-10-18 2021-10-12 16.196 0 +0
2021-10-15 2021-10-11 16.529 0 +0
2021-10-12 2021-10-08 16.401 0 +0
2021-10-11 2021-10-07 16.683 0 +0
2021-10-08 2021-10-06 16.196 0 +0
2021-10-07 2021-10-05 16.299 0 +0
2021-10-06 2021-10-04 16.196 0 +0
2021-10-05 2021-09-30 16.478 0 +0
2021-10-04 2021-09-29 16.555 0 +0
2021-09-30 2021-09-28 16.708 0 +0
2021-09-29 2021-09-27 16.248 0 +0
2021-09-28 2021-09-24 16.811 0 +0
2021-09-27 2021-09-23 17.425 0 +0
2021-09-24 2021-09-21 18.039 0 +0
2021-09-23 2021-09-20 17.399 0 +0
2021-09-21 2021-09-17 17.732 0 +0
2021-09-20 2021-09-16 17.936 0 +0
2021-09-17 2021-09-15 17.706 0 +0
2021-09-16 2021-09-14 18.039 0 +0
2021-09-15 2021-09-13 18.857 0 +0
2021-09-14 2021-09-10 19.420 0 +0
2021-09-13 2021-09-09 19.369 0 +0
2021-09-10 2021-09-08 19.932 0 +0
2021-09-09 2021-09-07 19.062 0 +0
2021-09-08 2021-09-06 18.167 0 +0
2021-09-07 2021-09-03 18.525 0 +0
2021-09-06 2021-09-02 18.653 0 +0
2021-09-03 2021-09-01 19.037 0 +0
2021-09-02 2021-08-31 19.574 0 +0
2021-09-01 2021-08-30 19.574 0 +0
2021-08-31 2021-08-27 18.704 0 +0
2021-08-30 2021-08-26 19.062 0 +0
2021-08-27 2021-08-25 19.446 0 +0
2021-08-26 2021-08-24 19.062 0 +0
2021-08-25 2021-08-23 17.783 0 +0
2021-08-24 2021-08-20 17.271 0 +0
2021-08-23 2021-08-19 18.397 0 +0
2021-08-20 2021-08-18 18.576 0 +0
2021-08-19 2021-08-17 18.346 0 +0
2021-08-18 2021-08-16 18.448 0 +0
2021-08-17 2021-08-13 18.857 0 +0
2021-08-16 2021-08-12 19.037 0 +0
2021-08-13 2021-08-11 19.420 0 +0
2021-08-12 2021-08-10 19.395 0 +0
2021-08-11 2021-08-09 18.678 0 +0
2021-08-10 2021-08-06 18.678 0 +0
2021-08-09 2021-08-05 19.037 0 +0
2021-08-06 2021-08-04 19.395 0 +0
2021-08-05 2021-08-03 19.062 0 +0
2021-08-04 2021-08-02 20.086 0 +0
2021-08-03 2021-07-30 19.881 0 +0
2021-08-02 2021-07-29 20.316 0 +0
2021-07-30 2021-07-28 19.472 0 +0
2021-07-29 2021-07-27 18.730 0 +0
2021-07-28 2021-07-26 19.958 0 +0
2021-07-27 2021-07-23 20.162 0 +0
2021-07-26 2021-07-22 20.725 0 +0
2021-07-23 2021-07-21 20.469 0 +0
2021-07-22 2021-07-20 20.700 0 +0
2021-07-21 2021-07-19 20.879 0 +0
2021-07-20 2021-07-16 21.467 0 +0
2021-07-19 2021-07-15 22.184 0 +0
2021-07-16 2021-07-14 21.953 0 +0
2021-07-15 2021-07-13 22.081 0 +0
2021-07-14 2021-07-12 21.442 0 +0
2021-07-13 2021-07-09 20.700 0 +0
2021-07-12 2021-07-08 21.467 0 +0
2021-07-09 2021-07-07 22.491 0 +0
2021-07-08 2021-07-06 21.646 0 +0
2021-07-07 2021-07-05 22.133 0 +0
2021-07-06 2021-07-02 22.056 0 +0
2021-07-05 2021-06-30 22.286 0 +0
2021-07-02 2021-06-29 22.875 0 +0
2021-06-30 2021-06-28 22.849 0 +0
2021-06-29 2021-06-25 23.079 0 +0
2021-06-28 2021-06-24 23.003 0 +0
2021-06-25 2021-06-23 22.696 0 +0
2021-06-24 2021-06-22 21.314 0 +0
2021-06-23 2021-06-21 21.237 0 +0
2021-06-22 2021-06-18 21.519 0 +0
2021-06-21 2021-06-17 21.493 0 +0
2021-06-18 2021-06-16 21.186 0 +0
2021-06-17 2021-06-15 22.081 0 +0
2021-06-16 2021-06-11 21.979 0 +0
2021-06-15 2021-06-10 21.928 0 +0
2021-06-11 2021-06-09 21.953 0 +0
2021-06-10 2021-06-08 21.953 0 +0
2021-06-09 2021-06-07 22.363 0 +0
2021-06-08 2021-06-04 22.440 0 +0
2021-06-07 2021-06-03 21.493 0 +0
2021-06-04 2021-06-02 21.646 0 +0
2021-06-03 2021-06-01 21.211 0 +0
2021-06-02 2021-05-31 21.211 0 +0
2021-06-01 2021-05-28 21.493 0 +0
2021-05-31 2021-05-27 22.619 0 +0
2021-05-28 2021-05-26 21.826 0 +0
2021-05-27 2021-05-25 22.817 0 +0
2021-05-26 2021-05-24 23.001 0 +0
2021-05-25 2021-05-21 23.502 0 +0
2021-05-24 2021-05-20 23.397 0 +0
2021-05-21 2021-05-18 23.133 0 +0
2021-05-20 2021-05-17 22.896 0 +0
2021-05-18 2021-05-14 22.711 0 +0
2021-05-17 2021-05-13 23.238 0 +0
2021-05-14 2021-05-12 24.582 0 +0
2021-05-13 2021-05-11 24.450 0 +0
2021-05-12 2021-05-10 23.686 0 +0
2021-05-11 2021-05-07 24.134 0 +0
2021-05-10 2021-05-06 25.188 0 +0
2021-05-07 2021-05-05 25.214 0 +0
2021-05-06 2021-05-04 25.847 0 +0
2021-05-05 2021-05-03 25.241 0 +0
2021-05-04 2021-04-30 25.583 0 +0
2021-05-03 2021-04-29 25.425 0 +0
2021-04-30 2021-04-28 25.399 0 +0
2021-04-29 2021-04-27 25.662 0 +0
2021-04-28 2021-04-26 24.951 0 +0
2021-04-27 2021-04-23 24.424 0 +0
2021-04-26 2021-04-22 23.080 0 +0
2021-04-23 2021-04-21 23.844 0 +0
2021-04-22 2021-04-20 23.976 0 +0
2021-04-21 2021-04-19 24.266 0 +0
2021-04-20 2021-04-16 24.266 0 +0
2021-04-19 2021-04-15 24.134 0 +0
2021-04-16 2021-04-14 23.976 0 +0
2021-04-15 2021-04-13 24.371 0 +0
2021-04-14 2021-04-12 23.555 0 +0
2021-04-13 2021-04-09 24.108 0 +0
2021-04-12 2021-04-08 24.292 0 +0
2021-04-09 2021-04-07 23.238 0 +0
2021-04-08 2021-04-01 22.870 0 +0
2021-04-07 2021-03-31 22.158 0 +0
2021-04-01 2021-03-30 22.211 0 +0
2021-03-31 2021-03-29 21.052 0 +0
2021-03-30 2021-03-26 20.841 0 +0
2021-03-29 2021-03-25 19.892 0 +0
2021-03-26 2021-03-24 20.208 0 +0
2021-03-25 2021-03-23 21.789 0 +0
2021-03-24 2021-03-22 21.737 0 +0
2021-03-23 2021-03-19 22.817 0 +0
2021-03-22 2021-03-18 22.632 0 +0
2021-03-19 2021-03-17 22.474 0 +0
2021-03-18 2021-03-16 22.132 0 +0
2021-03-17 2021-03-15 21.447 0 +0
2021-03-16 2021-03-12 21.341 0 +0
2021-03-15 2021-03-11 21.500 0 +0
2021-03-12 2021-03-10 19.181 0 +0
2021-03-11 2021-03-09 18.443 0 +0
2021-03-10 2021-03-08 20.156 0 +0
2021-03-09 2021-03-05 20.788 0 +0
2021-03-08 2021-03-04 19.602 0 +0
2021-03-05 2021-03-03 20.419 0 +0
2021-03-04 2021-03-02 18.259 0 +0
2021-03-03 2021-03-01 18.628 0 +0
2021-03-02 2021-02-26 17.442 0 +0
2021-03-01 2021-02-25 17.705 0 +0
2021-02-26 2021-02-24 17.416 0 +0
2021-02-25 2021-02-23 18.180 0 +0
2021-02-24 2021-02-22 18.048 0 +0
2021-02-23 2021-02-19 18.601 0 +0
2021-02-22 2021-02-18 18.996 0 +0
2021-02-19 2021-02-17 19.787 0 +0
2021-02-18 2021-02-16 19.655 0 +0
2021-02-17 2021-02-11 18.259 0 +0
2021-02-16 2021-02-09 17.864 0 +0
2021-02-10 2021-02-08 16.599 0 +0
2021-02-09 2021-02-05 17.179 0 +0
2021-02-08 2021-02-04 16.915 0 +0
2021-02-05 2021-02-03 16.915 0 +0
2021-02-04 2021-02-02 16.968 0 +0
2021-02-03 2021-02-01 16.652 0 +0
2021-02-02 2021-01-29 16.520 0 +0
2021-02-01 2021-01-28 16.941 0 +0
2021-01-29 2021-01-27 17.653 0 +0
2021-01-28 2021-01-26 18.101 0 +0
2021-01-27 2021-01-25 18.206 0 +0
2021-01-26 2021-01-22 17.890 0 +0
2021-01-25 2021-01-21 17.442 0 +0
2021-01-22 2021-01-20 17.679 0 +0
2021-01-21 2021-01-19 17.626 0 +0
2021-01-20 2021-01-18 17.837 0 +0
2021-01-19 2021-01-15 17.205 0 +0
2021-01-18 2021-01-14 17.811 0 +0
2021-01-15 2021-01-13 18.232 0 +0
2021-01-14 2021-01-12 17.811 0 +0
2021-01-13 2021-01-11 18.206 0 +0
2021-01-12 2021-01-08 18.074 0 +0
2021-01-11 2021-01-07 17.126 0 +0
2021-01-08 2021-01-06 17.126 0 +0
2021-01-07 2021-01-05 15.413 0 +0
2021-01-06 2021-01-04 16.731 0 +0
2021-01-05 2020-12-31 16.678 0 +0
2021-01-04 2020-12-29 16.573 0 +0
2020-12-30 2020-12-28 15.756 0 +0
2020-12-29 2020-12-24 15.202 0 +0
2020-12-28 2020-12-22 15.044 0 +0
2020-12-23 2020-12-21 15.571 0 +0
2020-12-22 2020-12-18 15.677 0 +0
2020-12-21 2020-12-17 15.492 0 +0
2020-12-18 2020-12-16 14.965 0 +0
2020-12-17 2020-12-15 15.202 0 +0
2020-12-16 2020-12-14 14.834 0 +0
2020-12-15 2020-12-11 15.202 0 +0
2020-12-14 2020-12-10 15.229 0 +0
2020-12-11 2020-12-09 15.229 0 +0
2020-12-10 2020-12-08 15.440 0 +0
2020-12-09 2020-12-07 15.202 0 +0
2020-12-08 2020-12-04 15.703 0 +0
2020-12-07 2020-12-03 16.019 0 +0
2020-12-04 2020-12-02 13.806 0 +0
2020-12-03 2020-12-01 13.543 0 +0
2020-12-02 2020-11-30 19.655 0 +0
2020-12-01 2020-11-27 20.344 0 +0
2020-11-30 2020-11-26 20.438 0 +0
2020-11-27 2020-11-25 20.156 0 +0
2020-11-26 2020-11-24 19.905 0 +0
2020-11-25 2020-11-23 19.843 0 +0
2020-11-24 2020-11-20 19.749 0 +0
2020-11-23 2020-11-19 19.466 0 +0
2020-11-20 2020-11-18 19.560 0 +0
2020-11-19 2020-11-17 19.122 0 +0
2020-11-18 2020-11-16 19.184 0 +0
2020-11-17 2020-11-13 18.495 0 +0
2020-11-16 2020-11-12 18.244 0 +0
2020-11-13 2020-11-11 18.275 0 +0
2020-11-12 2020-11-10 18.024 0 +0
2020-11-11 2020-11-09 18.213 0 +0
2020-11-10 2020-11-06 20.219 0 +0
2020-11-09 2020-11-05 19.905 0 +0
2020-11-06 2020-11-04 19.404 0 +0
2020-11-05 2020-11-03 19.341 0 +0
2020-11-04 2020-11-02 19.404 0 +0
2020-11-03 2020-10-30 19.341 0 +0
2020-11-02 2020-10-29 19.466 0 +0
2020-10-30 2020-10-28 19.435 0 +0
2020-10-29 2020-10-27 19.498 0 +0
2020-10-28 2020-10-23 19.592 0 +0
2020-10-27 2020-10-22 19.655 0 +0
2020-10-23 2020-10-21 19.310 0 +0
2020-10-22 2020-10-20 19.278 0 +0
2020-10-21 2020-10-19 19.216 0 +0
2020-10-20 2020-10-16 19.216 0 +0
2020-10-19 2020-10-15 19.372 0 +0
2020-10-16 2020-10-14 19.310 0 +0
2020-10-15 2020-10-12 19.310 0 +0
2020-10-14 2020-10-09 16.990 0 +0
2020-10-12 2020-10-08 16.865 0 +0
2020-10-09 2020-10-07 16.771 0 +0
2020-10-08 2020-10-06 17.147 0 +0
2020-10-07 2020-10-05 16.394 0 +0
2020-10-06 2020-09-30 16.614 0 +0
2020-10-05 2020-09-29 16.833 0 +0
2020-09-30 2020-09-28 17.053 0 +0
2020-09-29 2020-09-25 16.551 0 +0
2020-09-28 2020-09-24 16.833 0 +0
2020-09-25 2020-09-23 17.084 0 +0
2020-09-24 2020-09-22 16.708 0 +0
2020-09-23 2020-09-21 16.959 0 +0
2020-09-22 2020-09-18 16.896 0 +0
2020-09-21 2020-09-17 16.990 0 +0
2020-09-18 2020-09-16 16.677 0 +0
2020-09-17 2020-09-15 16.300 0 +0
2020-09-16 2020-09-14 16.426 0 +0
2020-09-15 2020-09-11 16.081 0 +0
2020-09-14 2020-09-10 16.144 0 +0
2020-09-11 2020-09-09 16.363 0 +0
2020-09-10 2020-09-08 16.739 0 +0
2020-09-09 2020-09-07 17.648 0 +0
2020-09-08 2020-09-04 17.147 0 +0
2020-09-07 2020-09-03 16.551 0 +0
2020-09-04 2020-09-02 16.363 0 +0
2020-09-03 2020-09-01 16.206 0 +0
2020-09-02 2020-08-31 15.313 0 +0
2020-09-01 2020-08-28 15.282 0 +0
2020-08-31 2020-08-27 12.743 0 +0
2020-08-28 2020-08-26 12.648 0 +0
2020-08-27 2020-08-25 12.648 0 +0
2020-08-26 2020-08-24 12.805 0 +0
2020-08-25 2020-08-21 12.617 0 +0
2020-08-24 2020-08-20 12.821 0 +0
2020-08-21 2020-08-19 13.087 0 +0
2020-08-20 2020-08-18 13.040 0 +0
2020-08-19 2020-08-17 12.993 0 +0
2020-08-18 2020-08-14 12.884 0 +0
2020-08-17 2020-08-13 12.946 0 +0
2020-08-14 2020-08-12 12.758 0 +0
2020-08-13 2020-08-11 13.197 0 +0
2020-08-12 2020-08-10 13.291 0 +0
2020-08-11 2020-08-07 13.573 0 +0
2020-08-10 2020-08-06 13.699 0 +0
2020-08-07 2020-08-05 13.855 0 +0
2020-08-06 2020-08-04 13.699 0 +0
2020-08-05 2020-08-03 13.589 0 +0
2020-08-04 2020-07-31 13.652 0 +0
2020-08-03 2020-07-30 13.511 0 +0
2020-07-31 2020-07-29 13.322 0 +0
2020-07-30 2020-07-28 13.166 0 +0
2020-07-29 2020-07-27 12.837 0 +0
2020-07-28 2020-07-24 13.040 0 +0
2020-07-27 2020-07-23 13.636 0 +0
2020-07-24 2020-07-22 13.385 0 +0
2020-07-23 2020-07-21 13.479 0 +0
2020-07-22 2020-07-20 13.213 0 +0
2020-07-21 2020-07-17 12.962 0 +0
2020-07-20 2020-07-16 12.899 0 +0
2020-07-17 2020-07-15 13.291 0 +0
2020-07-16 2020-07-14 13.808 0 +0
2020-07-15 2020-07-13 13.965 0 +0
2020-07-14 2020-07-10 13.542 0 +0
2020-07-13 2020-07-09 13.965 0 +0
2020-07-10 2020-07-08 13.275 0 +0
2020-07-09 2020-07-07 12.194 0 +0
2020-07-08 2020-07-06 13.213 0 +0
2020-07-07 2020-07-03 12.790 0 +0
2020-07-06 2020-07-02 12.617 0 +0
2020-07-03 2020-06-30 12.210 0 +0
2020-07-02 2020-06-29 12.304 0 +0
2020-06-30 2020-06-26 12.711 0 +0
2020-06-29 2020-06-24 12.774 0 +0
2020-06-26 2020-06-23 12.539 0 +0
2020-06-24 2020-06-22 12.617 0 +0
2020-06-23 2020-06-19 12.586 0 +0
2020-06-22 2020-06-18 12.413 0 +0
2020-06-19 2020-06-17 11.943 0 +0
2020-06-18 2020-06-16 11.786 0 +0
2020-06-17 2020-06-15 11.065 0 +0
2020-06-16 2020-06-12 11.207 0 +0
2020-06-15 2020-06-11 11.238 0 +0
2020-06-12 2020-06-10 11.630 0 +0
2020-06-11 2020-06-09 11.692 0 +0
2020-06-10 2020-06-08 11.645 0 +0
2020-06-09 2020-06-05 11.551 0 +0
2020-06-08 2020-06-04 11.457 0 +0
2020-06-05 2020-06-03 11.128 0 +0
2020-06-04 2020-06-02 11.191 0 +0
2020-06-03 2020-06-01 11.034 0 +0
2020-06-02 2020-05-29 10.580 0 +0
2020-06-01 2020-05-28 10.454 0 +0
2020-05-29 2020-05-27 10.909 0 +0
2020-05-28 2020-05-26 13.617 0 +0
2020-05-27 2020-05-25 13.050 0 +0
2020-05-26 2020-05-22 12.603 0 +0
2020-05-25 2020-05-21 13.376 0 +0
2020-05-22 2020-05-20 13.514 0 +0
2020-05-21 2020-05-19 13.376 0 +0
2020-05-20 2020-05-18 13.479 0 +0
2020-05-19 2020-05-15 13.118 0 +0
2020-05-18 2020-05-14 12.946 0 +0
2020-05-15 2020-05-13 13.101 0 +0
2020-05-14 2020-05-12 12.998 0 +0
2020-05-13 2020-05-11 13.084 0 +0
2020-05-12 2020-05-08 13.084 0 +0
2020-05-11 2020-05-07 12.826 0 +0
2020-05-08 2020-05-06 12.981 0 +0
2020-05-07 2020-05-05 12.826 0 +0
2020-05-06 2020-05-04 12.878 0 +0
2020-05-05 2020-04-29 13.050 0 +0
2020-05-04 2020-04-28 12.964 0 +0
2020-04-29 2020-04-27 12.482 0 +0
2020-04-28 2020-04-24 12.431 0 +0
2020-04-27 2020-04-23 12.293 0 +0
2020-04-24 2020-04-22 12.327 0 +0
2020-04-23 2020-04-21 12.224 0 +0
2020-04-22 2020-04-20 12.585 0 +0
2020-04-21 2020-04-17 12.688 0 +0
2020-04-20 2020-04-16 12.310 0 +0
2020-04-17 2020-04-15 12.293 0 +0
2020-04-16 2020-04-14 12.688 0 +0
2020-04-15 2020-04-09 12.723 0 +0
2020-04-14 2020-04-08 12.620 0 +0
2020-04-09 2020-04-07 12.431 0 +0
2020-04-08 2020-04-06 12.173 0 +0
2020-04-07 2020-04-03 11.984 0 +0
2020-04-06 2020-04-02 11.966 0 +0
2020-04-03 2020-04-01 12.035 0 +0
2020-04-02 2020-03-31 12.327 0 +0
2020-04-01 2020-03-30 11.915 0 +0
2020-03-31 2020-03-27 12.723 0 +0
2020-03-30 2020-03-26 12.413 0 +0
2020-03-27 2020-03-25 12.379 0 +0
2020-03-26 2020-03-24 11.519 0 +0
2020-03-25 2020-03-23 11.416 0 +0
2020-03-24 2020-03-20 11.004 0 +0
2020-03-23 2020-03-19 10.436 0 +0
2020-03-20 2020-03-18 10.763 0 +0
2020-03-19 2020-03-17 10.918 0 +0
2020-03-18 2020-03-16 10.660 0 +0
2020-03-17 2020-03-13 11.451 0 +0
2020-03-16 2020-03-12 11.760 0 +0
2020-03-13 2020-03-11 12.345 0 +0
2020-03-12 2020-03-10 12.327 0 +0
2020-03-11 2020-03-09 12.224 0 +0
2020-03-10 2020-03-06 13.032 0 +0
2020-03-09 2020-03-05 13.307 0 +0
2020-03-06 2020-03-04 13.135 0 +0
2020-03-05 2020-03-03 13.290 0 +0
2020-03-04 2020-03-02 14.012 0 +0
2020-03-03 2020-02-28 13.359 0 +0
2020-03-02 2020-02-27 14.339 0 +0
2020-02-28 2020-02-26 14.545 0 +0
2020-02-27 2020-02-25 14.924 0 +0
2020-02-26 2020-02-24 14.975 0 +0
2020-02-25 2020-02-21 15.371 0 +0
2020-02-24 2020-02-20 15.336 0 +0
2020-02-21 2020-02-19 15.250 0 +0
2020-02-20 2020-02-18 15.474 0 +0
2020-02-19 2020-02-17 15.611 0 +0
2020-02-18 2020-02-14 15.474 0 +0
2020-02-17 2020-02-13 15.628 0 +0
2020-02-14 2020-02-12 15.302 0 +0
2020-02-13 2020-02-11 14.614 0 +0
2020-02-12 2020-02-10 14.098 0 +0
2020-02-11 2020-02-07 14.408 0 +0
2020-02-10 2020-02-06 14.803 0 +0
2020-02-07 2020-02-05 14.459 0 +0
2020-02-06 2020-02-04 14.322 0 +0
2020-02-05 2020-02-03 13.686 0 +0
2020-02-04 2020-01-31 13.858 0 +0
2020-02-03 2020-01-30 13.944 0 +0
2020-01-31 2020-01-29 14.734 0 +0
2020-01-30 2020-01-24 15.646 0 +0
2020-01-29 2020-01-22 16.385 0 +0
2020-01-23 2020-01-21 15.697 0 +0
2020-01-22 2020-01-20 16.608 0 +0
2020-01-21 2020-01-17 16.866 0 +0
2020-01-20 2020-01-16 16.419 0 +0
2020-01-17 2020-01-15 16.076 0 +0
2020-01-16 2020-01-14 16.540 0 +0
2020-01-15 2020-01-13 16.557 0 +0
2020-01-14 2020-01-10 16.540 0 +0
2020-01-13 2020-01-09 16.419 0 +0
2020-01-10 2020-01-08 15.955 0 +0
2020-01-09 2020-01-07 16.076 0 +0
2020-01-08 2020-01-06 16.093 0 +0
2020-01-07 2020-01-03 16.815 0 +0
2020-01-06 2020-01-02 16.815 0 +0
2020-01-03 2019-12-31 16.608 0 +0
2020-01-02 2019-12-27 16.385 0 +0
2019-12-30 2019-12-24 16.127 0 +0
2019-12-27 2019-12-20 15.680 0 +0
2019-12-23 2019-12-19 15.714 0 +0
2019-12-20 2019-12-18 16.247 0 +0
2019-12-19 2019-12-17 16.093 0 +0
2019-12-18 2019-12-16 16.247 0 +0
2019-12-17 2019-12-13 16.093 0 +0
2019-12-16 2019-12-12 16.058 0 +0
2019-12-13 2019-12-11 15.955 0 +0
2019-12-12 2019-12-10 15.577 0 +0
2019-12-11 2019-12-09 15.422 0 +0
2019-12-10 2019-12-06 15.474 0 +0
2019-12-09 2019-12-05 15.543 0 +0
2019-12-06 2019-12-04 14.941 0 +0
2019-12-05 2019-12-03 15.508 0 +0
2019-12-04 2019-12-02 15.181 0 +0
2019-12-03 2019-11-29 15.181 0 +0
2019-12-02 2019-11-28 15.663 0 +0
2019-11-29 2019-11-27 15.749 0 +0
2019-11-28 2019-11-26 15.697 0 +0
2019-11-27 2019-11-25 15.972 0 +0
2019-11-26 2019-11-22 15.955 0 +0
2019-11-25 2019-11-21 15.921 0 +0
2019-11-22 2019-11-20 16.333 0 +0
2019-11-21 2019-11-19 15.904 0 +0
2019-11-20 2019-11-18 14.116 0 +0
2019-11-19 2019-11-15 13.668 0 +0
2019-11-18 2019-11-14 13.789 0 +0
2019-11-15 2019-11-13 13.479 0 +0
2019-11-14 2019-11-12 14.030 0 +0
2019-11-13 2019-11-11 13.754 0 +0
2019-11-12 2019-11-08 14.373 0 +0
2019-11-11 2019-11-07 14.339 0 +0
2019-11-08 2019-11-06 14.236 0 +0
2019-11-07 2019-11-05 14.236 0 +0
2019-11-06 2019-11-04 13.617 0 +0
2019-11-05 2019-11-01 13.221 0 +0
2019-11-04 2019-10-31 12.379 0 +0
2019-11-01 2019-10-30 11.984 0 +0
2019-10-31 2019-10-29 12.448 0 +0
2019-10-30 2019-10-28 12.482 0 +0
2019-10-29 2019-10-25 12.568 0 +0
2019-10-28 2019-10-24 12.706 0 +0
2019-10-25 2019-10-23 12.723 0 +0
2019-10-24 2019-10-22 12.603 0 +0
2019-10-23 2019-10-21 12.310 0 +0
2019-10-22 2019-10-18 12.190 0 +0
2019-10-21 2019-10-17 12.482 0 +0
2019-10-18 2019-10-16 12.568 0 +0
2019-10-17 2019-10-15 12.499 0 +0
2019-10-16 2019-10-14 12.620 0 +0
2019-10-15 2019-10-11 12.155 0 +0
2019-10-14 2019-10-10 12.052 0 +0
2019-10-11 2019-10-09 11.812 0 +0
2019-10-10 2019-10-08 11.932 0 +0
2019-10-09 2019-10-04 12.138 0 +0
2019-10-08 2019-10-03 12.433 0 +0
2019-10-04 2019-10-02 12.485 0 +0
2019-10-03 2019-09-30 12.328 0 +0
2019-10-02 2019-09-27 12.328 0 +0
2019-09-30 2019-09-26 12.450 0 +0
2019-09-27 2019-09-25 12.015 0 +0
2019-09-26 2019-09-24 12.049 0 +0
2019-09-25 2019-09-23 12.311 0 +0
2019-09-24 2019-09-20 12.764 0 +0
2019-09-23 2019-09-19 12.729 0 +0
2019-09-20 2019-09-18 12.555 0 +0
2019-09-19 2019-09-17 12.677 0 +0
2019-09-18 2019-09-16 12.904 0 +0
2019-09-17 2019-09-13 13.096 0 +0
2019-09-16 2019-09-12 12.520 0 +0
2019-09-13 2019-09-11 12.154 0 +0
2019-09-12 2019-09-10 12.049 0 +0
2019-09-11 2019-09-09 12.171 0 +0
2019-09-10 2019-09-06 12.189 0 +0
2019-09-09 2019-09-05 11.613 0 +0
2019-09-06 2019-09-04 10.951 0 +0
2019-09-05 2019-09-03 10.759 0 +0
2019-09-04 2019-09-02 10.881 0 +0
2019-09-03 2019-08-30 10.794 0 +0
2019-09-02 2019-08-29 10.096 0 +0
2019-08-30 2019-08-28 10.201 0 +0
2019-08-29 2019-08-27 10.323 0 +0
2019-08-28 2019-08-26 10.201 0 +0
2019-08-27 2019-08-23 10.707 0 +0
2019-08-26 2019-08-22 10.306 0 +0
2019-08-23 2019-08-21 10.463 0 +0
2019-08-22 2019-08-20 10.550 0 +0
2019-08-21 2019-08-19 10.497 0 +0
2019-08-20 2019-08-16 10.166 0 +0
2019-08-19 2019-08-15 10.062 0 +0
2019-08-16 2019-08-14 10.114 0 +0
2019-08-15 2019-08-13 9.905 0 +0
2019-08-14 2019-08-12 10.253 0 +0
2019-08-13 2019-08-09 10.218 0 +0
2019-08-12 2019-08-08 10.253 0 +0
2019-08-09 2019-08-07 9.957 0 +0
2019-08-08 2019-08-06 9.608 0 +0
2019-08-07 2019-08-05 9.992 0 +0
2019-08-06 2019-08-02 10.637 0 +0
2019-08-05 2019-08-01 11.090 0 +0
2019-08-02 2019-07-31 11.369 0 +0
2019-08-01 2019-07-30 11.317 0 +0
2019-07-31 2019-07-29 11.596 0 +0
2019-07-30 2019-07-26 11.509 0 +0
2019-07-29 2019-07-25 11.892 0 +0
2019-07-26 2019-07-24 11.579 0 +0
2019-07-25 2019-07-23 11.422 0 +0
2019-07-24 2019-07-22 11.195 0 +0
2019-07-23 2019-07-19 11.334 0 +0
2019-07-22 2019-07-18 11.125 0 +0
2019-07-19 2019-07-17 11.422 0 +0
2019-07-18 2019-07-16 11.352 0 +0
2019-07-17 2019-07-15 11.160 0 +0
2019-07-16 2019-07-12 11.021 0 +0
2019-07-15 2019-07-11 10.968 0 +0
2019-07-12 2019-07-10 11.021 0 +0
2019-07-11 2019-07-09 10.881 0 +0
2019-07-10 2019-07-08 12.049 0 +0
2019-07-09 2019-07-05 12.346 0 +0
2019-07-08 2019-07-04 12.450 0 +0
2019-07-05 2019-07-03 12.834 0 +0
2019-07-04 2019-07-02 12.834 0 +0
2019-07-03 2019-06-28 12.485 0 +0
2019-07-02 2019-06-27 12.695 0 +0
2019-06-28 2019-06-26 12.346 0 +0
2019-06-27 2019-06-25 12.049 0 +0
2019-06-26 2019-06-24 12.224 0 +0
2019-06-25 2019-06-21 12.032 0 +0
2019-06-24 2019-06-20 12.573 0 +0
2019-06-21 2019-06-19 12.642 0 +0
2019-06-20 2019-06-18 12.154 0 +0
2019-06-19 2019-06-17 11.927 0 +0
2019-06-18 2019-06-14 12.154 0 +0
2019-06-17 2019-06-13 12.276 0 +0
2019-06-14 2019-06-12 12.189 0 +0
2019-06-13 2019-06-11 12.416 0 +0
2019-06-12 2019-06-10 12.171 0 +0
2019-06-11 2019-06-06 12.015 0 +0
2019-06-10 2019-06-05 11.561 0 +0
2019-06-06 2019-06-04 11.509 0 +0
2019-06-05 2019-06-03 11.526 0 +0
2019-06-04 2019-05-31 11.666 0 +0
2019-06-03 2019-05-30 11.666 0 +0
2019-05-31 2019-05-29 11.910 0 +0
2019-05-30 2019-05-28 13.457 0 +0
2019-05-29 2019-05-27 13.348 0 +0
2019-05-28 2019-05-24 13.311 0 +0
2019-05-27 2019-05-23 13.055 0 +0
2019-05-24 2019-05-22 13.165 0 +0
2019-05-23 2019-05-21 13.165 0 +0
2019-05-22 2019-05-20 12.963 0 +0
2019-05-21 2019-05-17 13.165 0 +0
2019-05-20 2019-05-16 13.512 0 +0
2019-05-17 2019-05-15 13.604 0 +0
2019-05-16 2019-05-14 13.494 0 +0
2019-05-15 2019-05-10 14.062 0 +0
2019-05-14 2019-05-09 13.567 0 +0
2019-05-10 2019-05-08 13.787 0 +0
2019-05-09 2019-05-07 14.318 0 +0
2019-05-08 2019-05-06 14.190 0 +0
2019-05-07 2019-05-03 14.886 0 +0
2019-05-06 2019-05-02 14.977 0 +0
2019-05-03 2019-04-30 15.069 0 +0
2019-05-02 2019-04-29 15.197 0 +0
2019-04-30 2019-04-26 15.380 0 +0
2019-04-29 2019-04-25 15.417 0 +0
2019-04-26 2019-04-24 15.801 0 +0
2019-04-25 2019-04-23 16.039 0 +0
2019-04-24 2019-04-18 16.204 0 +0
2019-04-23 2019-04-17 16.259 0 +0
2019-04-18 2019-04-16 16.149 0 +0
2019-04-17 2019-04-15 16.479 0 +0
2019-04-16 2019-04-12 16.442 0 +0
2019-04-15 2019-04-11 16.076 0 +0
2019-04-12 2019-04-10 17.010 0 +0
2019-04-11 2019-04-09 16.222 0 +0
2019-04-10 2019-04-08 16.204 0 +0
2019-04-09 2019-04-04 15.380 0 +0
2019-04-08 2019-04-03 15.362 0 +0
2019-04-04 2019-04-02 15.545 0 +0
2019-04-03 2019-04-01 15.472 0 +0
2019-04-02 2019-03-29 15.105 0 +0
2019-04-01 2019-03-28 15.069 0 +0
2019-03-29 2019-03-27 15.526 0 +0
2019-03-28 2019-03-26 15.417 0 +0
2019-03-27 2019-03-25 15.453 0 +0
2019-03-26 2019-03-22 15.764 0 +0
2019-03-25 2019-03-21 15.417 0 +0
2019-03-22 2019-03-20 15.581 0 +0
2019-03-21 2019-03-19 17.138 0 +0
2019-03-20 2019-03-18 17.321 0 +0
2019-03-19 2019-03-15 16.900 0 +0
2019-03-18 2019-03-14 16.936 0 +0
2019-03-15 2019-03-13 16.918 0 +0
2019-03-14 2019-03-12 17.449 0 +0
2019-03-13 2019-03-11 17.595 0 +0
2019-03-12 2019-03-08 17.010 0 +0
2019-03-11 2019-03-07 17.577 0 +0
2019-03-08 2019-03-06 18.236 0 +0
2019-03-07 2019-03-05 17.467 0 +0
2019-03-06 2019-03-04 17.815 0 +0
2019-03-05 2019-03-01 17.815 0 +0
2019-03-04 2019-02-28 17.614 0 +0
2019-03-01 2019-02-27 17.925 0 +0
2019-02-28 2019-02-26 18.712 0 +0
2019-02-27 2019-02-25 18.932 0 +0
2019-02-26 2019-02-22 18.969 0 +0
2019-02-25 2019-02-21 18.053 0 +0
2019-02-22 2019-02-20 17.064 0 +0
2019-02-21 2019-02-19 17.064 0 +0
2019-02-20 2019-02-18 16.167 0 +0
2019-02-19 2019-02-15 16.039 0 +0
2019-02-18 2019-02-14 16.680 0 +0
2019-02-15 2019-02-13 17.138 0 +0
2019-02-14 2019-02-12 16.552 0 +0
2019-02-13 2019-02-11 15.563 0 +0
2019-02-12 2019-02-08 15.545 0 +0
2019-02-11 2019-02-04 15.472 0 +0
2019-02-08 2019-01-31 14.794 0 +0
2019-02-01 2019-01-30 14.611 0 +0
2019-01-31 2019-01-29 14.684 0 +0
2019-01-30 2019-01-28 14.519 0 +0
2019-01-29 2019-01-25 14.904 0 +0
2019-01-28 2019-01-24 14.995 0 +0
2019-01-25 2019-01-23 13.787 0 +0
2019-01-24 2019-01-22 14.153 0 +0
2019-01-23 2019-01-21 14.428 0 +0
2019-01-22 2019-01-18 14.153 0 +0
2019-01-21 2019-01-17 14.025 0 +0
2019-01-18 2019-01-16 14.281 0 +0
2019-01-17 2019-01-15 14.538 0 +0
2019-01-16 2019-01-14 13.897 0 +0
2019-01-15 2019-01-11 14.538 0 +0
2019-01-14 2019-01-10 14.153 0 +0
2019-01-11 2019-01-09 12.524 0 +0
2019-01-10 2019-01-08 11.627 0 +0
2019-01-09 2019-01-07 11.370 0 +0
2019-01-08 2019-01-04 11.334 0 +0
2019-01-07 2019-01-03 11.334 0 +0
2019-01-04 2019-01-02 11.645 0 +0
2019-01-03 2018-12-31 11.828 0 +0
2019-01-02 2018-12-27 11.718 0 +0
2018-12-28 2018-12-24 12.066 0 +0
2018-12-27 2018-12-20 12.469 0 +0
2018-12-21 2018-12-19 12.469 0 +0
2018-12-20 2018-12-18 12.267 0 +0
2018-12-19 2018-12-17 12.688 0 +0
2018-12-18 2018-12-14 12.707 0 +0
2018-12-17 2018-12-13 13.494 0 +0
2018-12-14 2018-12-12 13.384 0 +0
2018-12-13 2018-12-11 13.055 0 +0
2018-12-12 2018-12-10 13.073 0 +0
2018-12-11 2018-12-07 13.366 0 +0
2018-12-10 2018-12-06 13.238 0 +0
2018-12-07 2018-12-05 13.604 0 +0
2018-12-06 2018-12-04 13.915 0 +0
2018-12-05 2018-12-03 13.805 0 +0
2018-12-04 2018-11-30 13.641 0 +0
2018-12-03 2018-11-29 12.780 0 +0
2018-11-30 2018-11-28 12.432 0 +0
2018-11-29 2018-11-27 12.322 0 +0
2018-11-28 2018-11-26 12.341 0 +0
2018-11-27 2018-11-23 12.231 0 +0
2018-11-26 2018-11-22 12.414 0 +0
2018-11-23 2018-11-21 12.414 0 +0
2018-11-22 2018-11-20 12.286 0 +0
2018-11-21 2018-11-19 12.450 0 +0
2018-11-20 2018-11-16 12.194 0 +0
2018-11-19 2018-11-15 12.066 0 +0
2018-11-16 2018-11-14 11.865 0 +0
2018-11-15 2018-11-13 12.139 0 +0
2018-11-14 2018-11-12 12.048 0 +0
2018-11-13 2018-11-09 11.901 0 +0
2018-11-12 2018-11-08 11.901 0 +0
2018-11-09 2018-11-07 11.883 0 +0
2018-11-08 2018-11-06 11.956 0 +0
2018-11-07 2018-11-05 11.810 0 +0
2018-11-06 2018-11-02 12.158 0 +0
2018-11-05 2018-11-01 11.389 0 +0
2018-11-02 2018-10-31 10.986 0 +0
2018-11-01 2018-10-30 10.711 0 +0
2018-10-31 2018-10-29 10.638 0 +0
2018-10-30 2018-10-26 10.876 0 +0
2018-10-29 2018-10-25 11.883 0 +0
2018-10-26 2018-10-24 12.090 0 +0
2018-10-25 2018-10-23 12.448 0 +0
2018-10-24 2018-10-22 13.182 0 +0
2018-10-23 2018-10-19 12.598 0 +0
2018-10-22 2018-10-18 12.222 0 +0
2018-10-19 2018-10-16 12.015 0 +0
2018-10-18 2018-10-15 12.165 0 +0
2018-10-16 2018-10-12 12.297 0 +0
2018-10-15 2018-10-11 11.864 0 +0
2018-10-12 2018-10-10 12.523 0 +0
2018-10-11 2018-10-09 12.523 0 +0
2018-10-10 2018-10-08 12.316 0 +0
2018-10-09 2018-10-05 12.730 0 +0
2018-10-08 2018-10-04 13.032 0 +0
2018-10-05 2018-10-03 13.314 0 +0
2018-10-04 2018-10-02 13.239 0 +0
2018-10-03 2018-09-28 13.069 0 +0
2018-10-02 2018-09-27 12.843 0 +0
2018-09-28 2018-09-26 13.371 0 +0
2018-09-27 2018-09-24 13.484 0 +0
2018-09-26 2018-09-21 13.785 0 +0
2018-09-24 2018-09-20 12.636 0 +0
2018-09-21 2018-09-19 13.069 0 +0
2018-09-20 2018-09-18 12.429 0 +0
2018-09-19 2018-09-17 12.335 0 +0
2018-09-18 2018-09-14 12.429 0 +0
2018-09-17 2018-09-13 12.128 0 +0
2018-09-14 2018-09-12 11.826 0 +0
2018-09-13 2018-09-11 12.015 0 +0
2018-09-12 2018-09-10 12.730 0 +0
2018-09-11 2018-09-07 12.881 0 +0
2018-09-10 2018-09-06 13.126 0 +0
2018-09-07 2018-09-05 13.295 0 +0
2018-09-06 2018-09-04 13.653 0 +0
2018-09-05 2018-09-03 13.578 0 +0
2018-09-04 2018-08-31 13.954 0 +0
2018-09-03 2018-08-30 13.672 0 +0
2018-08-31 2018-08-29 13.992 0 +0
2018-08-30 2018-08-28 14.143 0 +0
2018-08-29 2018-08-27 14.557 0 +0
2018-08-28 2018-08-24 14.180 0 +0
2018-08-27 2018-08-23 15.160 0 +0
2018-08-24 2018-08-22 15.160 0 +0
2018-08-23 2018-08-21 14.952 0 +0
2018-08-22 2018-08-20 14.312 0 +0
2018-08-21 2018-08-17 14.105 0 +0
2018-08-20 2018-08-16 14.124 0 +0
2018-08-17 2018-08-15 14.500 0 +0
2018-08-16 2018-08-14 14.915 0 +0
2018-08-15 2018-08-13 14.670 0 +0
2018-08-14 2018-08-10 15.386 0 +0
2018-08-13 2018-08-09 15.630 0 +0
2018-08-10 2018-08-08 15.612 0 +0
2018-08-09 2018-08-07 15.480 0 +0
2018-08-08 2018-08-06 15.536 0 +0
2018-08-07 2018-08-03 16.082 0 +0
2018-08-06 2018-08-02 17.796 0 +0
2018-08-03 2018-08-01 17.966 0 +0
2018-08-02 2018-07-31 17.664 0 +0
2018-08-01 2018-07-30 17.890 0 +0
2018-07-31 2018-07-27 17.683 0 +0
2018-07-30 2018-07-26 17.627 0 +0
2018-07-27 2018-07-25 17.627 0 +0
2018-07-26 2018-07-24 17.325 0 +0
2018-07-25 2018-07-23 16.967 0 +0
2018-07-24 2018-07-20 17.118 0 +0
2018-07-23 2018-07-19 17.250 0 +0
2018-07-20 2018-07-18 17.645 0 +0
2018-07-19 2018-07-17 17.947 0 +0
2018-07-18 2018-07-16 18.982 0 +0
2018-07-17 2018-07-13 18.794 0 +0
2018-07-16 2018-07-12 18.643 0 +0
2018-07-13 2018-07-11 18.135 0 +0
2018-07-12 2018-07-10 17.890 0 +0
2018-07-11 2018-07-09 18.229 0 +0
2018-07-10 2018-07-06 17.721 0 +0
2018-07-09 2018-07-05 16.967 0 +0
2018-07-06 2018-07-04 17.231 0 +0
2018-07-05 2018-07-03 17.645 0 +0
2018-07-04 2018-06-29 18.248 0 +0
2018-07-03 2018-06-28 17.627 0 +0
2018-06-29 2018-06-27 17.401 0 +0
2018-06-28 2018-06-26 17.645 0 +0
2018-06-27 2018-06-25 17.269 0 +0
2018-06-26 2018-06-22 18.267 0 +0
2018-06-25 2018-06-21 18.079 0 +0
2018-06-22 2018-06-20 18.192 0 +0
2018-06-21 2018-06-19 18.700 0 +0
2018-06-20 2018-06-15 19.585 0 +0
2018-06-19 2018-06-14 19.020 0 +0
2018-06-15 2018-06-13 19.284 0 +0
2018-06-14 2018-06-12 19.472 0 +0
2018-06-13 2018-06-11 19.321 0 +0
2018-06-12 2018-06-08 19.397 0 +0
2018-06-11 2018-06-07 19.434 0 +0
2018-06-08 2018-06-06 19.547 0 +0
2018-06-07 2018-06-05 18.907 0 +0
2018-06-06 2018-06-04 18.700 0 +0
2018-06-05 2018-06-01 18.361 0 +0
2018-06-04 2018-05-31 19.585 0 +0
2018-06-01 2018-05-30 22.244 0 +0
2018-05-31 2018-05-29 22.402 0 +0
2018-05-30 2018-05-28 22.797 0 +0
2018-05-29 2018-05-25 22.481 0 +0
2018-05-28 2018-05-24 22.323 0 +0
2018-05-25 2018-05-23 21.967 0 +0
2018-05-24 2018-05-21 22.520 0 +0
2018-05-23 2018-05-18 22.007 0 +0
2018-05-21 2018-05-17 21.928 0 +0
2018-05-18 2018-05-16 21.928 0 +0
2018-05-17 2018-05-15 22.165 0 +0
2018-05-16 2018-05-14 22.204 0 +0
2018-05-15 2018-05-11 21.374 0 +0
2018-05-14 2018-05-10 21.612 0 +0
2018-05-11 2018-05-09 20.742 0 +0
2018-05-10 2018-05-08 20.703 0 +0
2018-05-09 2018-05-07 20.268 0 +0
2018-05-08 2018-05-04 20.426 0 +0
2018-05-07 2018-05-03 20.703 0 +0
2018-05-04 2018-05-02 20.387 0 +0
2018-05-03 2018-04-30 20.940 0 +0
2018-05-02 2018-04-27 20.229 0 +0
2018-04-30 2018-04-26 20.308 0 +0
2018-04-27 2018-04-25 20.268 0 +0
2018-04-26 2018-04-24 20.624 0 +0
2018-04-25 2018-04-23 20.308 0 +0
2018-04-24 2018-04-20 20.426 0 +0
2018-04-23 2018-04-19 20.545 0 +0
2018-04-20 2018-04-18 20.545 0 +0
2018-04-19 2018-04-17 21.572 0 +0
2018-04-18 2018-04-16 22.165 0 +0
2018-04-17 2018-04-13 22.481 0 +0
2018-04-16 2018-04-12 21.928 0 +0
2018-04-13 2018-04-11 21.730 0 +0
2018-04-12 2018-04-10 22.678 0 +0
2018-04-11 2018-04-09 20.505 0 +0
2018-04-10 2018-04-06 21.493 0 +0
2018-04-09 2018-04-04 21.572 0 +0
2018-04-06 2018-04-03 21.967 0 +0
2018-04-04 2018-03-29 22.481 0 +0
2018-04-03 2018-03-28 23.389 0 +0
2018-03-29 2018-03-27 24.891 0 +0
2018-03-28 2018-03-26 25.720 0 +0
2018-03-27 2018-03-23 25.602 0 +0
2018-03-26 2018-03-22 30.185 0 +0
2018-03-23 2018-03-21 31.252 0 +0
2018-03-22 2018-03-20 31.291 0 +0
2018-03-21 2018-03-19 31.726 0 +0
2018-03-20 2018-03-16 32.002 0 +0
2018-03-19 2018-03-15 32.002 0 +0
2018-03-16 2018-03-14 31.094 0 +0
2018-03-15 2018-03-13 31.410 0 +0
2018-03-14 2018-03-12 30.620 0 +0
2018-03-13 2018-03-09 28.249 0 +0
2018-03-12 2018-03-08 27.973 0 +0
2018-03-09 2018-03-07 26.629 0 +0
2018-03-08 2018-03-06 26.708 0 +0
2018-03-07 2018-03-05 26.432 0 +0
2018-03-06 2018-03-02 26.550 0 +0
2018-03-05 2018-03-01 27.143 0 +0
2018-03-02 2018-02-28 27.222 0 +0
2018-03-01 2018-02-27 27.064 0 +0
2018-02-28 2018-02-26 27.182 0 +0
2018-02-27 2018-02-23 27.024 0 +0
2018-02-26 2018-02-22 26.985 0 +0
2018-02-23 2018-02-21 27.143 0 +0
2018-02-22 2018-02-20 26.353 0 +0
2018-02-21 2018-02-15 25.602 0 +0
2018-02-20 2018-02-13 24.970 0 +0
2018-02-14 2018-02-12 24.535 0 +0
2018-02-13 2018-02-09 24.180 0 +0
2018-02-12 2018-02-08 25.246 0 +0
2018-02-09 2018-02-07 25.562 0 +0
2018-02-08 2018-02-06 25.800 0 +0
2018-02-07 2018-02-05 27.735 0 +0
2018-02-06 2018-02-02 27.696 0 +0
2018-02-05 2018-02-01 27.814 0 +0
2018-02-02 2018-01-31 27.222 0 +0
2018-02-01 2018-01-30 27.222 0 +0
2018-01-31 2018-01-29 26.748 0 +0
2018-01-30 2018-01-26 27.419 0 +0
2018-01-29 2018-01-25 27.498 0 +0
2018-01-26 2018-01-24 28.170 0 +0
2018-01-25 2018-01-23 28.684 0 +0
2018-01-24 2018-01-22 28.763 0 +0
2018-01-23 2018-01-19 27.498 0 +0
2018-01-22 2018-01-18 27.182 0 +0
2018-01-19 2018-01-17 26.511 0 +0
2018-01-18 2018-01-16 26.195 0 +0
2018-01-17 2018-01-15 25.167 0 +0
2018-01-16 2018-01-12 25.958 0 +0
2018-01-15 2018-01-11 25.997 0 +0
2018-01-12 2018-01-10 26.234 0 +0
2018-01-11 2018-01-09 25.681 0 +0
2018-01-10 2018-01-08 25.800 0 +0
2018-01-09 2018-01-05 25.286 0 +0
2018-01-08 2018-01-04 25.167 0 +0
2018-01-05 2018-01-03 25.602 0 +0
2018-01-04 2018-01-02 25.049 0 +0
2018-01-03 2017-12-29 24.061 0 +0
2018-01-02 2017-12-28 24.456 0 +0
2017-12-29 2017-12-27 23.982 0 +0
2017-12-28 2017-12-22 24.180 0 +0
2017-12-27 2017-12-21 24.338 0 +0
2017-12-22 2017-12-20 24.219 0 +0
2017-12-21 2017-12-19 24.219 0 +0
2017-12-20 2017-12-18 24.219 0 +0
2017-12-19 2017-12-15 23.982 0 +0
2017-12-18 2017-12-14 24.298 0 +0
2017-12-15 2017-12-13 24.693 0 +0
2017-12-14 2017-12-12 24.575 0 +0
2017-12-13 2017-12-11 24.930 0 +0
2017-12-12 2017-12-08 24.338 0 +0
2017-12-11 2017-12-07 23.745 0 +0
2017-12-08 2017-12-06 23.745 0 +0
2017-12-07 2017-12-05 25.246 0 +0
2017-12-06 2017-12-04 25.483 0 +0
2017-12-05 2017-12-01 25.167 0 +0
2017-12-04 2017-11-30 25.562 0 +0
2017-12-01 2017-11-29 24.654 0 +0
2017-11-30 2017-11-28 24.456 0 +0
2017-11-29 2017-11-27 24.298 0 +0
2017-11-28 2017-11-24 24.575 0 +0
2017-11-27 2017-11-23 24.851 0 +0
2017-11-24 2017-11-22 25.404 0 +0
2017-11-23 2017-11-21 25.800 0 +0
2017-11-22 2017-11-20 24.772 0 +0
2017-11-21 2017-11-17 25.720 0 +0
2017-11-20 2017-11-16 25.562 0 +0
2017-11-17 2017-11-15 25.760 0 +0
2017-11-16 2017-11-14 26.392 0 +0
2017-11-15 2017-11-13 26.906 0 +0
2017-11-14 2017-11-10 26.985 0 +0
2017-11-13 2017-11-09 26.866 0 +0
2017-11-10 2017-11-08 27.538 0 +0
2017-11-09 2017-11-07 27.024 0 +0
2017-11-08 2017-11-06 27.301 0 +0
2017-11-07 2017-11-03 27.222 0 +0
2017-11-06 2017-11-02 27.656 0 +0
2017-11-03 2017-11-01 26.550 0 +0
2017-11-02 2017-10-31 25.879 0 +0
2017-11-01 2017-10-30 25.839 0 +0
2017-10-31 2017-10-27 25.167 0 +0
2017-10-30 2017-10-26 25.918 0 +0
2017-10-27 2017-10-25 25.958 0 +0
2017-10-26 2017-10-24 25.167 0 +0
2017-10-25 2017-10-23 24.891 0 +0
2017-10-24 2017-10-20 24.772 0 +0
2017-10-23 2017-10-19 23.745 0 +0
2017-10-20 2017-10-18 26.144 0 +0
2017-10-19 2017-10-17 26.144 0 +0
2017-10-18 2017-10-16 26.144 0 +0
2017-10-17 2017-10-13 26.590 0 +0
2017-10-16 2017-10-12 26.590 0 +0
2017-10-13 2017-10-11 26.712 0 +0
2017-10-12 2017-10-10 27.279 0 +0
2017-10-11 2017-10-09 26.874 0 +0
2017-10-10 2017-10-06 27.076 0 +0
2017-10-09 2017-10-04 26.752 0 +0
2017-10-06 2017-10-03 26.955 0 +0
2017-10-04 2017-09-29 25.577 0 +0
2017-10-03 2017-09-28 25.090 0 +0
2017-09-29 2017-09-27 25.496 0 +0
2017-09-28 2017-09-26 25.374 0 +0
2017-09-27 2017-09-25 24.847 0 +0
2017-09-26 2017-09-22 26.671 0 +0
2017-09-25 2017-09-21 27.522 0 +0
2017-09-22 2017-09-20 27.401 0 +0
2017-09-21 2017-09-19 28.657 0 +0
2017-09-20 2017-09-18 29.508 0 +0
2017-09-19 2017-09-15 29.022 0 +0
2017-09-18 2017-09-14 29.144 0 +0
2017-09-15 2017-09-13 29.387 0 +0
2017-09-14 2017-09-12 28.536 0 +0
2017-09-13 2017-09-11 28.009 0 +0
2017-09-12 2017-09-08 28.252 0 +0
2017-09-11 2017-09-07 27.198 0 +0
2017-09-08 2017-09-06 26.955 0 +0
2017-09-07 2017-09-05 26.955 0 +0
2017-09-06 2017-09-04 26.833 0 +0
2017-09-05 2017-09-01 27.157 0 +0
2017-09-04 2017-08-31 26.914 0 +0
2017-09-01 2017-08-30 26.185 0 +0
2017-08-31 2017-08-29 25.496 0 +0
2017-08-30 2017-08-28 25.333 0 +0
2017-08-29 2017-08-25 25.820 0 +0
2017-08-28 2017-08-24 24.807 0 +0
2017-08-25 2017-08-22 24.644 0 +0
2017-08-24 2017-08-21 25.293 0 +0
2017-08-22 2017-08-18 23.753 0 +0
2017-08-21 2017-08-17 23.509 0 +0
2017-08-18 2017-08-16 23.428 0 +0
2017-08-17 2017-08-15 22.456 0 +0
2017-08-16 2017-08-14 22.293 0 +0
2017-08-15 2017-08-11 21.767 0 +0
2017-08-14 2017-08-10 22.699 0 +0
2017-08-11 2017-08-09 22.820 0 +0
2017-08-10 2017-08-08 23.469 0 +0
2017-08-09 2017-08-07 22.699 0 +0
2017-08-08 2017-08-04 22.293 0 +0
2017-08-07 2017-08-03 22.050 0 +0
2017-08-04 2017-08-02 22.131 0 +0
2017-08-03 2017-08-01 21.604 0 +0
2017-08-02 2017-07-31 22.091 0 +0
2017-08-01 2017-07-28 21.929 0 +0
2017-07-31 2017-07-27 22.658 0 +0
2017-07-28 2017-07-26 22.212 0 +0
2017-07-27 2017-07-25 22.456 0 +0
2017-07-26 2017-07-24 22.820 0 +0
2017-07-25 2017-07-21 22.537 0 +0
2017-07-24 2017-07-20 22.901 0 +0
2017-07-21 2017-07-19 23.469 0 +0
2017-07-20 2017-07-18 21.969 0 +0
2017-07-19 2017-07-17 21.564 0 +0
2017-07-18 2017-07-14 21.077 0 +0
2017-07-17 2017-07-13 21.159 0 +0
2017-07-14 2017-07-12 21.077 0 +0
2017-07-13 2017-07-11 20.510 0 +0
2017-07-12 2017-07-10 20.145 0 +0
2017-07-11 2017-07-07 20.510 0 +0
2017-07-10 2017-07-06 19.821 0 +0
2017-07-07 2017-07-05 19.253 0 +0
2017-07-06 2017-07-04 19.233 0 +0
2017-07-05 2017-07-03 19.517 0 +0
2017-07-04 2017-06-30 19.091 0 +0
2017-07-03 2017-06-29 18.828 0 +0
2017-06-30 2017-06-28 18.767 0 +0
2017-06-29 2017-06-27 18.747 0 +0
2017-06-28 2017-06-26 18.808 0 +0
2017-06-27 2017-06-23 18.443 0 +0
2017-06-26 2017-06-22 18.179 0 +0
2017-06-23 2017-06-21 18.808 0 +0
2017-06-22 2017-06-20 18.159 0 +0
2017-06-21 2017-06-19 18.544 0 +0
2017-06-20 2017-06-16 18.078 0 +0
2017-06-19 2017-06-15 17.997 0 +0
2017-06-16 2017-06-14 18.058 0 +0
2017-06-15 2017-06-13 18.017 0 +0
2017-06-14 2017-06-12 17.490 0 +0
2017-06-13 2017-06-09 18.037 0 +0
2017-06-12 2017-06-08 17.997 0 +0
2017-06-09 2017-06-07 17.247 0 +0
2017-06-08 2017-06-06 17.733 0 +0
2017-06-07 2017-06-05 18.017 0 +0
2017-06-06 2017-06-02 18.139 0 +0
2017-06-05 2017-06-01 17.814 0 +0
2017-06-02 2017-05-31 19.663 0 +0
2017-06-01 2017-05-29 19.599 0 +0
2017-05-31 2017-05-26 19.770 0 +0
2017-05-29 2017-05-25 19.256 0 +0
2017-05-26 2017-05-24 19.342 0 +0
2017-05-25 2017-05-23 19.278 0 +0
2017-05-24 2017-05-22 19.064 0 +0
2017-05-23 2017-05-19 19.107 0 +0
2017-05-22 2017-05-18 18.850 0 +0
2017-05-19 2017-05-17 19.449 0 +0
2017-05-18 2017-05-16 19.214 0 +0
2017-05-17 2017-05-15 19.898 0 +0
2017-05-16 2017-05-12 20.626 0 +0
2017-05-15 2017-05-11 20.519 0 +0
2017-05-12 2017-05-10 20.326 0 +0
2017-05-11 2017-05-09 20.455 0 +0
2017-05-10 2017-05-08 20.540 0 +0
2017-05-09 2017-05-05 20.112 0 +0
2017-05-08 2017-05-04 20.176 0 +0
2017-05-05 2017-05-02 20.540 0 +0
2017-05-04 2017-04-28 20.069 0 +0
2017-05-02 2017-04-27 20.027 0 +0
2017-04-28 2017-04-26 20.219 0 +0
2017-04-27 2017-04-25 20.219 0 +0
2017-04-26 2017-04-24 20.112 0 +0
2017-04-25 2017-04-21 20.283 0 +0
2017-04-24 2017-04-20 20.476 0 +0
2017-04-21 2017-04-19 19.898 0 +0
2017-04-20 2017-04-18 20.241 0 +0
2017-04-19 2017-04-13 20.476 0 +0
2017-04-18 2017-04-12 20.476 0 +0
2017-04-13 2017-04-11 21.824 0 +0
2017-04-12 2017-04-10 21.824 0 +0
2017-04-11 2017-04-07 22.209 0 +0
2017-04-10 2017-04-06 21.824 0 +0
2017-04-07 2017-04-05 22.252 0 +0
2017-04-06 2017-04-03 22.423 0 +0
2017-04-05 2017-03-31 21.567 0 +0
2017-04-03 2017-03-30 21.375 0 +0
2017-03-31 2017-03-29 20.561 0 +0
2017-03-30 2017-03-28 20.219 0 +0
2017-03-29 2017-03-27 19.791 0 +0
2017-03-28 2017-03-24 20.069 0 +0
2017-03-27 2017-03-23 18.914 0 +0
2017-03-24 2017-03-22 18.058 0 +0
2017-03-23 2017-03-21 18.101 0 +0
2017-03-22 2017-03-20 18.080 0 +0
2017-03-21 2017-03-17 18.144 0 +0
2017-03-20 2017-03-16 18.401 0 +0
2017-03-17 2017-03-15 17.930 0 +0
2017-03-16 2017-03-14 18.101 0 +0
2017-03-15 2017-03-13 18.614 0 +0
2017-03-14 2017-03-10 17.973 0 +0
2017-03-13 2017-03-09 18.144 0 +0
2017-03-10 2017-03-08 18.315 0 +0
2017-03-09 2017-03-07 18.379 0 +0
2017-03-08 2017-03-06 18.336 0 +0
2017-03-07 2017-03-03 18.358 0 +0
2017-03-06 2017-03-02 18.529 0 +0
2017-03-03 2017-03-01 18.401 0 +0
2017-03-02 2017-02-28 18.614 0 +0
2017-03-01 2017-02-27 19.042 0 +0
2017-02-28 2017-02-24 18.935 0 +0
2017-02-27 2017-02-23 19.470 0 +0
2017-02-24 2017-02-22 19.470 0 +0
2017-02-23 2017-02-21 18.272 0 +0
2017-02-22 2017-02-20 18.122 0 +0
2017-02-21 2017-02-17 18.080 0 +0
2017-02-20 2017-02-16 18.015 0 +0
2017-02-17 2017-02-15 18.251 0 +0
2017-02-16 2017-02-14 18.272 0 +0
2017-02-15 2017-02-13 18.721 0 +0
2017-02-14 2017-02-10 18.187 0 +0
2017-02-13 2017-02-09 18.721 0 +0
2017-02-10 2017-02-08 19.492 0 +0
2017-02-09 2017-02-07 19.599 0 +0
2017-02-08 2017-02-06 19.492 0 +0
2017-02-07 2017-02-03 19.342 0 +0
2017-02-06 2017-02-02 19.085 0 +0
2017-02-03 2017-02-01 18.807 0 +0
2017-02-02 2017-01-27 18.315 0 +0
2017-02-01 2017-01-25 18.187 0 +0
2017-01-26 2017-01-24 18.101 0 +0
2017-01-25 2017-01-23 17.523 0 +0
2017-01-24 2017-01-20 17.117 0 +0
2017-01-23 2017-01-19 17.181 0 +0
2017-01-20 2017-01-18 17.202 0 +0
2017-01-19 2017-01-17 17.331 0 +0
2017-01-18 2017-01-16 17.395 0 +0
2017-01-17 2017-01-13 17.416 0 +0
2017-01-16 2017-01-12 17.545 0 +0
2017-01-13 2017-01-11 17.716 0 +0
2017-01-12 2017-01-10 17.138 0 +0
2017-01-11 2017-01-09 17.331 0 +0
2017-01-10 2017-01-06 17.053 0 +0
2017-01-09 2017-01-05 17.480 0 +0
2017-01-06 2017-01-04 17.416 0 +0
2017-01-05 2017-01-03 16.261 0 +0
2017-01-04 2016-12-30 16.304 0 +0
2017-01-03 2016-12-29 16.047 0 +0
2016-12-30 2016-12-28 16.175 0 +0
2016-12-29 2016-12-23 16.175 0 +0
2016-12-28 2016-12-22 15.940 0 +0
2016-12-23 2016-12-21 16.068 0 +0
2016-12-22 2016-12-20 16.004 0 +0
2016-12-21 2016-12-19 16.218 0 +0
2016-12-20 2016-12-16 16.389 0 +0
2016-12-19 2016-12-15 15.876 0 +0
2016-12-16 2016-12-14 15.983 0 +0
2016-12-15 2016-12-13 16.090 0 +0
2016-12-14 2016-12-12 15.533 0 +0
2016-12-13 2016-12-09 15.812 0 +0
2016-12-12 2016-12-08 15.940 0 +0
2016-12-09 2016-12-07 15.191 0 +0
2016-12-08 2016-12-06 15.084 0 +0
2016-12-07 2016-12-05 14.977 0 +0
2016-12-06 2016-12-02 14.571 0 +0
2016-12-05 2016-12-01 14.592 0 +0
2016-12-02 2016-11-30 14.699 0 +0
2016-12-01 2016-11-29 14.421 0 +0
2016-11-30 2016-11-28 14.506 0 +0
2016-11-29 2016-11-25 14.635 0 +0
2016-11-28 2016-11-24 14.934 0 +0
2016-11-25 2016-11-23 15.170 0 +0
2016-11-24 2016-11-22 15.084 0 +0
2016-11-23 2016-11-21 14.699 0 +0
2016-11-22 2016-11-18 14.613 0 +0
2016-11-21 2016-11-17 14.314 0 +0
2016-11-18 2016-11-16 14.699 0 +0
2016-11-17 2016-11-15 14.464 0 +0
2016-11-16 2016-11-14 14.442 0 +0
2016-11-15 2016-11-11 14.528 0 +0
2016-11-14 2016-11-10 14.699 0 +0
2016-11-11 2016-11-09 14.528 0 +0
2016-11-10 2016-11-08 14.699 0 +0
2016-11-09 2016-11-07 14.827 0 +0
2016-11-08 2016-11-04 14.485 0 +0
2016-11-07 2016-11-03 14.742 0 +0
2016-11-04 2016-11-02 14.592 0 +0
2016-11-03 2016-11-01 14.806 0 +0
2016-11-02 2016-10-31 14.892 0 +0
2016-11-01 2016-10-28 15.106 0 +0
2016-10-31 2016-10-27 15.127 0 +0
2016-10-28 2016-10-26 15.555 0 +0
2016-10-27 2016-10-25 15.576 0 +0
2016-10-26 2016-10-24 15.833 0 +0
2016-10-25 2016-10-20 15.170 0 +0
2016-10-24 2016-10-19 14.977 0 +0
2016-10-20 2016-10-18 15.491 0 +0
2016-10-19 2016-10-17 15.213 0 +0
2016-10-18 2016-10-14 15.213 0 +0
2016-10-17 2016-10-13 15.277 0 +0
2016-10-14 2016-10-12 15.812 0 +0
2016-10-13 2016-10-11 16.261 0 +0
2016-10-12 2016-10-07 15.191 0 +0
2016-10-11 2016-10-06 15.426 0 +0
2016-10-07 2016-10-05 15.405 0 +0
2016-10-06 2016-10-04 15.512 0 +0
2016-10-05 2016-10-03 15.448 0 +0
2016-10-04 2016-09-30 15.148 0 +0
2016-10-03 2016-09-29 15.512 0 +0
2016-09-30 2016-09-28 15.106 0 +0
2016-09-29 2016-09-27 15.298 0 +0
2016-09-28 2016-09-26 15.063 0 +0
2016-09-27 2016-09-23 15.020 0 +0
2016-09-26 2016-09-22 15.191 0 +0
2016-09-23 2016-09-21 14.870 0 +0
2016-09-22 2016-09-20 14.271 0 +0
2016-09-21 2016-09-19 14.121 0 +0
2016-09-20 2016-09-15 13.651 0 +0
2016-09-19 2016-09-14 13.865 0 +0
2016-09-15 2016-09-13 14.271 0 +0
2016-09-14 2016-09-12 14.036 0 +0
2016-09-13 2016-09-09 17.383 0 +0
2016-09-12 2016-09-08 17.547 0 +0
2016-09-09 2016-09-07 16.962 0 +0
2016-09-08 2016-09-06 16.728 0 +0
2016-09-07 2016-09-05 16.634 0 +0
2016-09-06 2016-09-02 16.353 0 +0
2016-09-05 2016-09-01 15.769 0 +0
2016-09-02 2016-08-31 15.698 0 +0
2016-09-01 2016-08-30 14.926 0 +0
2016-08-31 2016-08-29 14.903 0 +0
2016-08-30 2016-08-26 15.020 0 +0
2016-08-29 2016-08-25 14.809 0 +0
2016-08-26 2016-08-24 14.669 0 +0
2016-08-25 2016-08-23 14.669 0 +0
2016-08-24 2016-08-22 14.833 0 +0
2016-08-23 2016-08-19 14.692 0 +0
2016-08-22 2016-08-18 14.505 0 +0
2016-08-19 2016-08-17 14.388 0 +0
2016-08-18 2016-08-16 13.757 0 +0
2016-08-17 2016-08-15 13.686 0 +0
2016-08-16 2016-08-12 12.376 0 +0
2016-08-15 2016-08-11 12.189 0 +0
2016-08-12 2016-08-10 12.236 0 +0
2016-08-11 2016-08-09 12.400 0 +0
2016-08-10 2016-08-08 12.446 0 +0
2016-08-09 2016-08-05 11.838 0 +0
2016-08-08 2016-08-04 11.768 0 +0
2016-08-05 2016-08-03 11.791 0 +0
2016-08-04 2016-08-01 11.932 0 +0
2016-08-03 2016-07-29 11.557 0 +0
2016-08-01 2016-07-28 11.744 0 +0
2016-07-29 2016-07-27 11.277 0 +0
2016-07-28 2016-07-26 11.604 0 +0
2016-07-27 2016-07-25 11.394 0 +0
2016-07-26 2016-07-22 11.323 0 +0
2016-07-25 2016-07-21 11.323 0 +0
2016-07-22 2016-07-20 11.323 0 +0
2016-07-21 2016-07-19 11.557 0 +0
2016-07-20 2016-07-18 11.674 0 +0
2016-07-19 2016-07-15 11.768 0 +0
2016-07-18 2016-07-14 11.487 0 +0
2016-07-15 2016-07-13 11.300 0 +0
2016-07-14 2016-07-12 10.949 0 +0
2016-07-13 2016-07-11 10.855 0 +0
2016-07-12 2016-07-08 10.738 0 +0
2016-07-11 2016-07-07 10.738 0 +0
2016-07-08 2016-07-06 10.738 0 +0
2016-07-07 2016-07-05 10.832 0 +0
2016-07-06 2016-07-04 11.043 0 +0
2016-07-05 2016-06-30 11.113 0 +0
2016-07-04 2016-06-29 11.230 0 +0
2016-06-30 2016-06-28 11.300 0 +0
2016-06-29 2016-06-27 11.370 0 +0
2016-06-28 2016-06-24 10.926 0 +0
2016-06-27 2016-06-23 11.440 0 +0
2016-06-24 2016-06-22 11.089 0 +0
2016-06-23 2016-06-21 10.972 0 +0
2016-06-22 2016-06-20 11.043 0 +0
2016-06-21 2016-06-17 10.855 0 +0
2016-06-20 2016-06-16 10.107 0 +0
2016-06-17 2016-06-15 10.083 0 +0
2016-06-16 2016-06-14 10.060 0 +0
2016-06-15 2016-06-13 9.662 0 +0
2016-06-14 2016-06-10 10.154 0 +0
2016-06-13 2016-06-08 10.154 0 +0
2016-06-10 2016-06-07 9.756 0 +0
2016-06-08 2016-06-06 9.545 0 +0
2016-06-07 2016-06-03 9.522 0 +0
2016-06-06 2016-06-02 9.849 0 +0
2016-06-03 2016-06-01 9.779 0 +0
2016-06-02 2016-05-31 9.592 0 +0
2016-06-01 2016-05-30 9.732 0 +0
2016-05-31 2016-05-27 9.639 0 +0
2016-05-30 2016-05-26 9.616 0 +0
2016-05-27 2016-05-25 9.311 0 +0
2016-05-26 2016-05-24 9.747 0 +0
2016-05-25 2016-05-23 9.627 0 +0
2016-05-24 2016-05-20 9.603 0 +0
2016-05-23 2016-05-19 9.723 0 +0
2016-05-20 2016-05-18 9.603 0 +0
2016-05-19 2016-05-17 9.434 0 +0
2016-05-18 2016-05-16 9.169 0 +0
2016-05-17 2016-05-13 9.169 0 +0
2016-05-16 2016-05-12 9.266 0 +0
2016-05-13 2016-05-11 9.218 0 +0
2016-05-12 2016-05-10 9.169 0 +0
2016-05-11 2016-05-09 9.073 0 +0
2016-05-10 2016-05-06 9.145 0 +0
2016-05-09 2016-05-05 9.338 0 +0
2016-05-06 2016-05-04 9.434 0 +0
2016-05-05 2016-05-03 9.506 0 +0
2016-05-04 2016-04-29 9.579 0 +0
2016-05-03 2016-04-28 9.458 0 +0
2016-04-29 2016-04-27 9.458 0 +0
2016-04-28 2016-04-26 9.290 0 +0
2016-04-27 2016-04-25 9.314 0 +0
2016-04-26 2016-04-22 9.290 0 +0
2016-04-25 2016-04-21 9.458 0 +0
2016-04-22 2016-04-20 9.386 0 +0
2016-04-21 2016-04-19 9.194 0 +0
2016-04-20 2016-04-18 9.169 0 +0
2016-04-19 2016-04-15 9.169 0 +0
2016-04-18 2016-04-14 9.242 0 +0
2016-04-15 2016-04-13 9.218 0 +0
2016-04-14 2016-04-12 8.977 0 +0
2016-04-13 2016-04-11 8.977 0 +0
2016-04-12 2016-04-08 8.784 0 +0
2016-04-11 2016-04-07 8.833 0 +0
2016-04-08 2016-04-06 8.833 0 +0
2016-04-07 2016-04-05 8.760 0 +0
2016-04-06 2016-04-01 8.712 0 +0
2016-04-05 2016-03-31 8.688 0 +0
2016-04-01 2016-03-30 8.640 0 +0
2016-03-31 2016-03-29 8.640 0 +0
2016-03-30 2016-03-24 8.399 0 +0
2016-03-29 2016-03-23 8.472 0 +0
2016-03-24 2016-03-22 8.447 0 +0
2016-03-23 2016-03-21 8.111 0 +0
2016-03-22 2016-03-18 7.629 0 +0
2016-03-21 2016-03-17 7.605 0 +0
2016-03-18 2016-03-16 7.653 0 +0
2016-03-17 2016-03-15 7.822 0 +0
2016-03-16 2016-03-14 7.822 0 +0
2016-03-15 2016-03-11 7.750 0 +0
2016-03-14 2016-03-10 7.701 0 +0
2016-03-11 2016-03-09 7.774 0 +0
2016-03-10 2016-03-08 7.798 0 +0
2016-03-09 2016-03-07 7.750 0 +0
2016-03-08 2016-03-04 7.677 0 +0
2016-03-07 2016-03-03 7.509 0 +0
2016-03-04 2016-03-02 7.557 0 +0
2016-03-03 2016-03-01 7.389 0 +0
2016-03-02 2016-02-29 7.340 0 +0
2016-03-01 2016-02-26 7.268 0 +0
2016-02-29 2016-02-25 7.268 0 +0
2016-02-26 2016-02-24 7.292 0 +0
2016-02-25 2016-02-23 7.364 0 +0
2016-02-24 2016-02-22 7.364 0 +0
2016-02-23 2016-02-19 7.340 0 +0
2016-02-22 2016-02-18 7.268 0 +0
2016-02-19 2016-02-17 7.244 0 +0
2016-02-18 2016-02-16 7.364 0 +0
2016-02-17 2016-02-15 7.244 0 +0
2016-02-16 2016-02-12 7.172 0 +0
2016-02-15 2016-02-11 7.268 0 +0
2016-02-12 2016-02-05 7.244 0 +0
2016-02-11 2016-02-04 7.244 0 +0
2016-02-05 2016-02-03 7.268 0 +0
2016-02-04 2016-02-02 7.316 0 +0
2016-02-03 2016-02-01 7.413 0 +0
2016-02-02 2016-01-29 7.509 0 +0
2016-02-01 2016-01-28 7.701 0 +0
2016-01-29 2016-01-27 7.677 0 +0
2016-01-28 2016-01-26 7.557 0 +0
2016-01-27 2016-01-25 7.846 0 +0
2016-01-26 2016-01-22 7.774 0 +0
2016-01-25 2016-01-21 7.533 0 +0
2016-01-22 2016-01-20 7.918 0 +0
2016-01-21 2016-01-19 8.183 0 +0
2016-01-20 2016-01-18 8.159 0 +0
2016-01-19 2016-01-15 8.423 0 +0
2016-01-18 2016-01-14 8.423 0 +0
2016-01-15 2016-01-13 8.784 0 +0
2016-01-14 2016-01-12 8.712 0 +0
2016-01-13 2016-01-11 8.592 0 +0
2016-01-12 2016-01-08 8.712 0 +0
2016-01-11 2016-01-07 8.592 0 +0
2016-01-08 2016-01-06 8.688 0 +0
2016-01-07 2016-01-05 8.520 0 +0
2016-01-06 2016-01-04 8.399 0 +0
2016-01-05 2015-12-31 8.472 0 +0
2016-01-04 2015-12-29 8.399 0 +0
2015-12-30 2015-12-28 8.279 0 +0
2015-12-29 2015-12-24 8.207 0 +0
2015-12-28 2015-12-22 8.086 0 +0
2015-12-23 2015-12-21 8.038 0 +0
2015-12-22 2015-12-18 8.014 0 +0
2015-12-21 2015-12-17 7.966 0 +0
2015-12-18 2015-12-16 7.798 0 +0
2015-12-17 2015-12-15 7.653 0 +0
2015-12-16 2015-12-14 7.677 0 +0
2015-12-15 2015-12-11 7.846 0 +0
2015-12-14 2015-12-10 8.086 0 +0
2015-12-11 2015-12-09 8.159 0 +0
2015-12-10 2015-12-08 8.086 0 +0
2015-12-09 2015-12-07 8.086 0 +0
2015-12-08 2015-12-04 8.014 0 +0
2015-12-07 2015-12-03 8.183 0 +0
2015-12-04 2015-12-02 8.038 0 +0
2015-12-03 2015-12-01 7.942 0 +0
2015-12-02 2015-11-30 7.894 0 +0
2015-12-01 2015-11-27 8.111 0 +0
2015-11-30 2015-11-26 8.303 0 +0
2015-11-27 2015-11-25 8.303 0 +0
2015-11-26 2015-11-24 8.111 0 +0
2015-11-25 2015-11-23 8.014 0 +0
2015-11-24 2015-11-20 7.822 0 +0
2015-11-23 2015-11-19 7.774 0 +0
2015-11-20 2015-11-18 7.725 0 +0
2015-11-19 2015-11-17 7.822 0 +0
2015-11-18 2015-11-16 7.846 0 +0
2015-11-17 2015-11-13 7.990 0 +0
2015-11-16 2015-11-12 8.183 0 +0
2015-11-13 2015-11-11 8.038 0 +0
2015-11-12 2015-11-10 8.014 0 +0
2015-11-11 2015-11-09 8.303 0 +0
2015-11-10 2015-11-06 8.303 0 +0
2015-11-09 2015-11-05 8.303 0 +0
2015-11-06 2015-11-04 8.159 0 +0
2015-11-05 2015-11-03 8.135 0 +0
2015-11-04 2015-11-02 8.014 0 +0
2015-11-03 2015-10-30 7.798 0 +0
2015-11-02 2015-10-29 7.918 0 +0
2015-10-30 2015-10-28 8.086 0 +0
2015-10-29 2015-10-27 8.111 0 +0
2015-10-28 2015-10-26 8.255 0 +0
2015-10-27 2015-10-23 8.183 0 +0
2015-10-26 2015-10-22 8.327 0 +0
2015-10-23 2015-10-20 8.159 0 +0
2015-10-22 2015-10-19 8.231 0 +0
2015-10-20 2015-10-16 7.990 0 +0
2015-10-19 2015-10-15 8.544 0 +0
2015-10-16 2015-10-14 8.520 0 +0
2015-10-15 2015-10-13 8.279 0 +0
2015-10-14 2015-10-12 8.664 0 +0
2015-10-13 2015-10-09 8.544 0 +0
2015-10-12 2015-10-08 8.183 0 +0
2015-10-09 2015-10-07 8.038 0 +0
2015-10-08 2015-10-06 7.894 0 +0
2015-10-07 2015-10-05 7.701 0 +0
2015-10-06 2015-10-02 7.677 0 +0
2015-10-05 2015-09-30 7.557 0 +0
2015-10-02 2015-09-29 7.461 0 +0
2015-09-30 2015-09-25 7.629 0 +0
2015-09-29 2015-09-24 7.629 0 +0
2015-09-25 2015-09-23 7.629 0 +0
2015-09-24 2015-09-22 7.701 0 +0
2015-09-23 2015-09-21 7.798 0 +0
2015-09-22 2015-09-18 7.894 0 +0
2015-09-21 2015-09-17 8.460 0 +0
2015-09-18 2015-09-16 8.166 0 +0
2015-09-17 2015-09-15 8.019 0 +0
2015-09-16 2015-09-14 7.945 0 +0
2015-09-15 2015-09-11 7.994 0 +0
2015-09-14 2015-09-10 7.921 0 +0
2015-09-11 2015-09-09 7.871 0 +0
2015-09-10 2015-09-08 7.602 0 +0
2015-09-09 2015-09-07 7.479 0 +0
2015-09-08 2015-09-04 7.479 0 +0
2015-09-07 2015-09-02 7.406 0 +0
2015-09-04 2015-09-01 7.381 0 +0
2015-09-02 2015-08-31 7.553 0 +0
2015-09-01 2015-08-28 7.479 0 +0
2015-08-31 2015-08-27 7.357 0 +0
2015-08-28 2015-08-26 7.136 0 +0
2015-08-27 2015-08-25 6.842 0 +0
2015-08-26 2015-08-24 6.842 0 +0
2015-08-25 2015-08-21 7.062 0 +0
2015-08-24 2015-08-20 7.357 0 +0
2015-08-21 2015-08-19 7.283 0 +0
2015-08-20 2015-08-18 7.577 0 +0
2015-08-19 2015-08-17 7.724 0 +0
2015-08-18 2015-08-14 7.822 0 +0
2015-08-17 2015-08-13 7.921 0 +0
2015-08-14 2015-08-12 7.871 0 +0
2015-08-13 2015-08-11 7.970 0 +0
2015-08-12 2015-08-10 8.068 0 +0
2015-08-11 2015-08-07 7.921 0 +0
2015-08-10 2015-08-06 7.945 0 +0
2015-08-07 2015-08-05 8.141 0 +0
2015-08-06 2015-08-04 8.166 0 +0
2015-08-05 2015-08-03 8.092 0 +0
2015-08-04 2015-07-31 8.362 0 +0
2015-08-03 2015-07-30 8.460 0 +0
2015-07-31 2015-07-29 8.632 0 +0
2015-07-30 2015-07-28 8.337 0 +0
2015-07-29 2015-07-27 8.460 0 +0
2015-07-28 2015-07-24 8.950 0 +0
2015-07-27 2015-07-23 9.024 0 +0
2015-07-24 2015-07-22 9.000 0 +0
2015-07-23 2015-07-21 9.147 0 +0
2015-07-22 2015-07-20 8.901 0 +0
2015-07-21 2015-07-17 8.730 0 +0
2015-07-20 2015-07-16 8.558 0 +0
2015-07-17 2015-07-15 8.534 0 +0
2015-07-16 2015-07-14 8.460 0 +0
2015-07-15 2015-07-13 8.485 0 +0
2015-07-14 2015-07-10 8.485 0 +0
2015-07-13 2015-07-09 8.043 0 +0
2015-07-10 2015-07-08 7.357 0 +0
2015-07-09 2015-07-07 7.724 0 +0
2015-07-08 2015-07-06 8.068 0 +0
2015-07-07 2015-07-03 8.632 0 +0
2015-07-06 2015-07-02 8.877 0 +0
2015-07-03 2015-06-30 9.049 0 +0
2015-07-02 2015-06-29 8.975 0 +0
2015-06-30 2015-06-26 9.269 0 +0
2015-06-29 2015-06-25 9.416 0 +0
2015-06-26 2015-06-24 9.416 0 +0
2015-06-25 2015-06-23 9.416 0 +0
2015-06-24 2015-06-22 9.490 0 +0
2015-06-23 2015-06-19 9.245 0 +0
2015-06-22 2015-06-18 9.392 0 +0
2015-06-19 2015-06-17 9.294 0 +0
2015-06-18 2015-06-16 9.196 0 +0
2015-06-17 2015-06-15 9.294 0 +0
2015-06-16 2015-06-12 9.613 0 +0
2015-06-15 2015-06-11 9.220 0 +0
2015-06-12 2015-06-10 9.343 0 +0
2015-06-11 2015-06-09 9.269 0 +0
2015-06-10 2015-06-08 9.564 0 +0
2015-06-09 2015-06-05 9.637 0 +0
2015-06-08 2015-06-04 9.662 0 +0
2015-06-05 2015-06-03 9.809 0 +0
2015-06-04 2015-06-02 9.931 0 +0
2015-06-03 2015-06-01 9.858 0 +0
2015-06-02 2015-05-29 9.662 0 +0
2015-06-01 2015-05-28 9.637 0 +0
2015-05-29 2015-05-27 9.686 0 +0
2015-05-28 2015-05-26 9.711 0 +0
2015-05-27 2015-05-22 9.441 0 +0
2015-05-26 2015-05-21 9.343 0 +0
2015-05-22 2015-05-20 9.367 0 +0
2015-05-21 2015-05-19 9.815 0 +0
2015-05-20 2015-05-18 9.765 0 +0
2015-05-19 2015-05-15 9.689 0 +0
2015-05-18 2015-05-14 9.463 0 +0
2015-05-15 2015-05-13 9.488 0 +0
2015-05-14 2015-05-12 9.564 0 +0
2015-05-13 2015-05-11 9.664 0 +0
2015-05-12 2015-05-08 9.589 0 +0
2015-05-11 2015-05-07 9.236 0 +0
2015-05-08 2015-05-06 9.488 0 +0
2015-05-07 2015-05-05 9.765 0 +0
2015-05-06 2015-05-04 10.092 0 +0
2015-05-05 2015-04-30 10.042 0 +0
2015-05-04 2015-04-29 9.866 0 +0
2015-04-30 2015-04-28 9.991 0 +0
2015-04-29 2015-04-27 10.268 0 +0
2015-04-28 2015-04-24 10.268 0 +0
2015-04-27 2015-04-23 10.092 0 +0
2015-04-24 2015-04-22 9.840 0 +0
2015-04-23 2015-04-21 9.840 0 +0
2015-04-22 2015-04-20 9.715 0 +0
2015-04-21 2015-04-17 10.017 0 +0
2015-04-20 2015-04-16 10.017 0 +0
2015-04-17 2015-04-15 9.538 0 +0
2015-04-16 2015-04-14 9.614 0 +0
2015-04-15 2015-04-13 10.042 0 +0
2015-04-14 2015-04-10 9.765 0 +0
2015-04-13 2015-04-09 9.085 0 +0
2015-04-10 2015-04-08 9.161 0 +0
2015-04-09 2015-04-02 8.330 0 +0
2015-04-08 2015-04-01 8.104 0 +0
2015-04-02 2015-03-31 7.928 0 +0
2015-04-01 2015-03-30 7.751 0 +0
2015-03-31 2015-03-27 7.525 0 +0
2015-03-30 2015-03-26 7.449 0 +0
2015-03-27 2015-03-25 7.651 0 +0
2015-03-26 2015-03-24 7.575 0 +0
2015-03-25 2015-03-23 7.701 0 +0
2015-03-24 2015-03-20 7.701 0 +0
2015-03-23 2015-03-19 7.751 0 +0
2015-03-20 2015-03-18 7.902 0 +0
2015-03-19 2015-03-17 8.104 0 +0
2015-03-18 2015-03-16 7.852 0 +0
2015-03-17 2015-03-13 8.456 0 +0
2015-03-16 2015-03-12 8.330 0 +0
2015-03-13 2015-03-11 8.255 0 +0
2015-03-12 2015-03-10 8.431 0 +0
2015-03-11 2015-03-09 8.305 0 +0
2015-03-10 2015-03-06 8.255 0 +0
2015-03-09 2015-03-05 8.355 0 +0
2015-03-06 2015-03-04 8.506 0 +0
2015-03-05 2015-03-03 8.456 0 +0
2015-03-04 2015-03-02 8.330 0 +0
2015-03-03 2015-02-27 8.506 0 +0
2015-03-02 2015-02-26 8.557 0 +0
2015-02-27 2015-02-25 8.657 0 +0
2015-02-26 2015-02-24 8.632 0 +0
2015-02-25 2015-02-23 8.708 0 +0
2015-02-24 2015-02-18 8.557 0 +0
2015-02-23 2015-02-16 8.808 0 +0
2015-02-17 2015-02-13 8.808 0 +0
2015-02-16 2015-02-12 8.406 0 +0
2015-02-13 2015-02-11 8.532 0 +0
2015-02-12 2015-02-10 8.733 0 +0
2015-02-11 2015-02-09 8.909 0 +0
2015-02-10 2015-02-06 8.632 0 +0
2015-02-09 2015-02-05 8.783 0 +0
2015-02-06 2015-02-04 8.355 0 +0
2015-02-05 2015-02-03 8.330 0 +0
2015-02-04 2015-02-02 8.355 0 +0
2015-02-03 2015-01-30 8.280 0 +0
2015-02-02 2015-01-29 7.928 0 +0
2015-01-30 2015-01-28 7.877 0 +0
2015-01-29 2015-01-27 7.676 0 +0
2015-01-28 2015-01-26 7.676 0 +0
2015-01-27 2015-01-23 7.726 0 +0
2015-01-26 2015-01-22 7.424 0 +0
2015-01-23 2015-01-21 7.399 0 +0
2015-01-22 2015-01-20 7.374 0 +0
2015-01-21 2015-01-19 7.349 0 +0
2015-01-20 2015-01-16 7.525 0 +0
2015-01-19 2015-01-15 7.349 0 +0
2015-01-16 2015-01-14 7.424 0 +0
2015-01-15 2015-01-13 7.500 0 +0
2015-01-14 2015-01-12 7.676 0 +0
2015-01-13 2015-01-09 7.600 0 +0
2015-01-12 2015-01-08 7.575 0 +0
2015-01-09 2015-01-07 7.600 0 +0
2015-01-08 2015-01-06 7.424 0 +0
2015-01-07 2015-01-05 7.349 0 +0
2015-01-06 2015-01-02 7.248 0 +0
2015-01-05 2014-12-31 7.198 0 +0
2015-01-02 2014-12-29 7.122 0 +0
2014-12-30 2014-12-24 7.072 0 +0
2014-12-29 2014-12-22 7.022 0 +0
2014-12-23 2014-12-19 7.047 0 +0
2014-12-22 2014-12-18 7.147 0 +0
2014-12-19 2014-12-17 7.424 0 +0
2014-12-18 2014-12-16 7.500 0 +0
2014-12-17 2014-12-15 7.475 0 +0
2014-12-16 2014-12-12 7.575 0 +0
2014-12-15 2014-12-11 7.525 0 +0
2014-12-12 2014-12-10 7.626 0 +0
2014-12-11 2014-12-09 7.575 0 +0
2014-12-10 2014-12-08 7.676 0 +0
2014-12-09 2014-12-05 7.726 0 +0
2014-12-08 2014-12-04 7.777 0 +0
2014-12-05 2014-12-03 7.676 0 +0
2014-12-04 2014-12-02 7.751 0 +0
2014-12-03 2014-12-01 7.701 0 +0
2014-12-02 2014-11-28 7.953 0 +0
2014-12-01 2014-11-27 8.079 0 +0
2014-11-28 2014-11-26 8.079 0 +0
2014-11-27 2014-11-25 7.902 0 +0
2014-11-26 2014-11-24 7.928 0 +0
2014-11-25 2014-11-21 7.902 0 +0
2014-11-24 2014-11-20 7.928 0 +0
2014-11-21 2014-11-19 8.079 0 +0
2014-11-20 2014-11-18 7.978 0 +0
2014-11-19 2014-11-17 8.028 0 +0
2014-11-18 2014-11-14 8.053 0 +0
2014-11-17 2014-11-13 7.928 0 +0
2014-11-14 2014-11-12 7.877 0 +0
2014-11-13 2014-11-11 7.726 0 +0
2014-11-12 2014-11-10 7.827 0 +0
2014-11-11 2014-11-07 7.777 0 +0
2014-11-10 2014-11-06 7.877 0 +0
2014-11-07 2014-11-05 7.852 0 +0
2014-11-06 2014-11-04 7.902 0 +0
2014-11-05 2014-11-03 7.978 0 +0
2014-11-04 2014-10-31 7.953 0 +0
2014-11-03 2014-10-30 7.827 0 +0
2014-10-31 2014-10-29 7.877 0 +0
2014-10-30 2014-10-28 7.802 0 +0
2014-10-29 2014-10-27 7.902 0 +0
2014-10-28 2014-10-24 8.028 0 +0
2014-10-27 2014-10-23 8.154 0 +0
2014-10-24 2014-10-22 8.154 0 +0
2014-10-23 2014-10-21 8.053 0 +0
2014-10-22 2014-10-20 8.079 0 +0
2014-10-21 2014-10-17 8.204 0 +0
2014-10-20 2014-10-16 8.179 0 +0
2014-10-17 2014-10-15 8.154 0 +0
2014-10-16 2014-10-14 8.104 0 +0
2014-10-15 2014-10-13 8.179 0 +0
2014-10-14 2014-10-10 8.305 0 +0
2014-10-13 2014-10-09 8.506 0 +0
2014-10-10 2014-10-08 8.532 0 +0
2014-10-09 2014-10-07 8.355 0 +0
2014-10-08 2014-10-06 8.431 0 +0
2014-10-07 2014-10-03 8.154 0 +0
2014-10-06 2014-09-30 8.255 0 +0
2014-10-03 2014-09-29 8.204 0 +0
2014-09-30 2014-09-26 8.506 0 +0
2014-09-29 2014-09-25 8.506 0 +0
2014-09-26 2014-09-24 8.456 0 +0
2014-09-25 2014-09-23 8.456 0 +0
2014-09-24 2014-09-22 8.481 0 +0
2014-09-23 2014-09-19 8.557 0 +0
2014-09-22 2014-09-18 8.481 0 +0
2014-09-19 2014-09-17 8.632 0 +0
2014-09-18 2014-09-16 8.431 0 +0
2014-09-17 2014-09-15 8.657 0 +0
2014-09-16 2014-09-12 8.733 0 +0
2014-09-15 2014-09-11 8.607 0 +0
2014-09-12 2014-09-10 8.834 0 +0
2014-09-11 2014-09-08 8.783 0 +0
2014-09-10 2014-09-05 8.657 0 +0
2014-09-08 2014-09-04 9.163 0 +0
2014-09-05 2014-09-03 9.138 0 +0
2014-09-04 2014-09-02 9.035 0 +0
2014-09-03 2014-09-01 9.087 0 +0
2014-09-02 2014-08-29 8.805 0 +0
2014-09-01 2014-08-28 8.728 0 +0
2014-08-29 2014-08-27 8.907 0 +0
2014-08-28 2014-08-26 8.677 0 +0
2014-08-27 2014-08-25 8.549 0 +0
2014-08-26 2014-08-22 8.651 0 +0
2014-08-25 2014-08-21 8.344 0 +0
2014-08-22 2014-08-20 8.498 0 +0
2014-08-21 2014-08-19 8.498 0 +0
2014-08-20 2014-08-18 8.472 0 +0
2014-08-19 2014-08-15 8.498 0 +0
2014-08-18 2014-08-14 8.626 0 +0
2014-08-15 2014-08-13 8.651 0 +0
2014-08-14 2014-08-12 8.600 0 +0
2014-08-13 2014-08-11 8.447 0 +0
2014-08-12 2014-08-08 8.524 0 +0
2014-08-11 2014-08-07 8.677 0 +0
2014-08-08 2014-08-06 8.677 0 +0
2014-08-07 2014-08-05 8.575 0 +0
2014-08-06 2014-08-04 8.805 0 +0
2014-08-05 2014-08-01 8.216 0 +0
2014-08-04 2014-07-31 8.242 0 +0
2014-08-01 2014-07-30 8.268 0 +0
2014-07-31 2014-07-29 8.268 0 +0
2014-07-30 2014-07-28 8.268 0 +0
2014-07-29 2014-07-25 8.293 0 +0
2014-07-28 2014-07-24 8.268 0 +0
2014-07-25 2014-07-23 8.242 0 +0
2014-07-24 2014-07-22 8.370 0 +0
2014-07-23 2014-07-21 8.165 0 +0
2014-07-22 2014-07-18 8.242 0 +0
2014-07-21 2014-07-17 8.037 0 +0
2014-07-18 2014-07-16 7.704 0 +0
2014-07-17 2014-07-15 7.679 0 +0
2014-07-16 2014-07-14 7.602 0 +0
2014-07-15 2014-07-11 7.602 0 +0
2014-07-14 2014-07-10 7.628 0 +0
2014-07-11 2014-07-09 7.653 0 +0
2014-07-10 2014-07-08 7.653 0 +0
2014-07-09 2014-07-07 7.704 0 +0
2014-07-08 2014-07-04 7.679 0 +0
2014-07-07 2014-07-03 7.679 0 +0
2014-07-04 2014-07-02 7.628 0 +0
2014-07-03 2014-06-30 7.551 0 +0
2014-07-02 2014-06-27 7.500 0 +0
2014-06-30 2014-06-26 7.602 0 +0
2014-06-27 2014-06-25 7.500 0 +0
2014-06-26 2014-06-24 7.551 0 +0
2014-06-25 2014-06-23 7.551 0 +0
2014-06-24 2014-06-20 7.372 0 +0
2014-06-23 2014-06-19 7.397 0 +0
2014-06-20 2014-06-18 7.397 0 +0
2014-06-19 2014-06-17 7.372 0 +0
2014-06-18 2014-06-16 7.372 0 +0
2014-06-17 2014-06-13 7.423 0 +0
2014-06-16 2014-06-12 7.244 0 +0
2014-06-13 2014-06-11 7.295 0 +0
2014-06-12 2014-06-10 7.372 0 +0
2014-06-11 2014-06-09 7.346 0 +0
2014-06-10 2014-06-06 7.141 0 +0
2014-06-09 2014-06-05 7.372 0 +0
2014-06-06 2014-06-04 7.372 0 +0
2014-06-05 2014-06-03 7.346 0 +0
2014-06-04 2014-05-30 7.320 0 +0
2014-06-03 2014-05-29 7.346 0 +0
2014-05-30 2014-05-28 7.423 0 +0
2014-05-29 2014-05-27 8.075 0 +0
2014-05-28 2014-05-26 8.022 0 +0
2014-05-27 2014-05-23 8.049 0 +0
2014-05-26 2014-05-22 7.995 0 +0
2014-05-23 2014-05-21 7.942 0 +0
2014-05-22 2014-05-20 7.969 0 +0
2014-05-21 2014-05-19 7.969 0 +0
2014-05-20 2014-05-16 7.969 0 +0
2014-05-19 2014-05-15 7.969 0 +0
2014-05-16 2014-05-14 7.942 0 +0
2014-05-15 2014-05-13 7.862 0 +0
2014-05-14 2014-05-12 7.782 0 +0
2014-05-13 2014-05-09 7.862 0 +0
2014-05-12 2014-05-08 7.836 0 +0
2014-05-09 2014-05-07 7.995 0 +0
2014-05-08 2014-05-05 8.022 0 +0
2014-05-07 2014-05-02 8.022 0 +0
2014-05-05 2014-04-30 7.995 0 +0
2014-05-02 2014-04-29 7.969 0 +0
2014-04-30 2014-04-28 8.049 0 +0
2014-04-29 2014-04-25 8.155 0 +0
2014-04-28 2014-04-24 8.209 0 +0
2014-04-25 2014-04-23 7.995 0 +0
2014-04-24 2014-04-22 8.075 0 +0
2014-04-23 2014-04-17 8.049 0 +0
2014-04-22 2014-04-16 8.022 0 +0
2014-04-17 2014-04-15 7.995 0 +0
2014-04-16 2014-04-14 8.075 0 +0
2014-04-15 2014-04-11 8.102 0 +0
2014-04-14 2014-04-10 8.102 0 +0
2014-04-11 2014-04-09 8.075 0 +0
2014-04-10 2014-04-08 7.969 0 +0
2014-04-09 2014-04-07 7.969 0 +0
2014-04-08 2014-04-04 7.995 0 +0
2014-04-07 2014-04-03 7.942 0 +0
2014-04-04 2014-04-02 7.756 0 +0
2014-04-03 2014-04-01 7.702 0 +0
2014-04-02 2014-03-31 7.569 0 +0
2014-04-01 2014-03-28 7.462 0 +0
2014-03-31 2014-03-27 7.436 0 +0
2014-03-28 2014-03-26 7.569 0 +0
2014-03-27 2014-03-25 7.596 0 +0
2014-03-26 2014-03-24 7.729 0 +0
2014-03-25 2014-03-21 7.542 0 +0
2014-03-24 2014-03-20 7.356 0 +0
2014-03-21 2014-03-19 7.382 0 +0
2014-03-20 2014-03-18 7.276 0 +0
2014-03-19 2014-03-17 7.169 0 +0
2014-03-18 2014-03-14 7.116 0 +0
2014-03-17 2014-03-13 7.329 0 +0
2014-03-14 2014-03-12 7.436 0 +0
2014-03-13 2014-03-11 7.569 0 +0
2014-03-12 2014-03-10 7.569 0 +0
2014-03-11 2014-03-07 7.702 0 +0
2014-03-10 2014-03-06 7.702 0 +0
2014-03-07 2014-03-05 7.702 0 +0
2014-03-06 2014-03-04 7.649 0 +0
2014-03-05 2014-03-03 7.729 0 +0
2014-03-04 2014-02-28 7.862 0 +0
2014-03-03 2014-02-27 7.809 0 +0
2014-02-28 2014-02-26 7.836 0 +0
2014-02-27 2014-02-25 7.862 0 +0
2014-02-26 2014-02-24 7.836 0 +0
2014-02-25 2014-02-21 7.942 0 +0
2014-02-24 2014-02-20 8.049 0 +0
2014-02-21 2014-02-19 8.129 0 +0
2014-02-20 2014-02-18 8.102 0 +0
2014-02-19 2014-02-17 8.049 0 +0
2014-02-18 2014-02-14 7.889 0 +0
2014-02-17 2014-02-13 7.782 0 +0
2014-02-14 2014-02-12 7.916 0 +0
2014-02-13 2014-02-11 7.809 0 +0
2014-02-12 2014-02-10 7.836 0 +0
2014-02-11 2014-02-07 7.862 0 +0
2014-02-10 2014-02-06 7.649 0 +0
2014-02-07 2014-02-05 7.516 0 +0
2014-02-06 2014-02-04 7.436 0 +0
2014-02-05 2014-01-30 7.702 0 +0
2014-02-04 2014-01-28 7.649 0 +0
2014-01-29 2014-01-27 7.702 0 +0
2014-01-28 2014-01-24 8.102 0 +0
2014-01-27 2014-01-23 8.075 0 +0
2014-01-24 2014-01-22 8.235 0 +0
2014-01-23 2014-01-21 8.209 0 +0
2014-01-22 2014-01-20 8.289 0 +0
2014-01-21 2014-01-17 8.315 0 +0
2014-01-20 2014-01-16 8.369 0 +0
2014-01-17 2014-01-15 8.395 0 +0
2014-01-16 2014-01-14 8.315 0 +0
2014-01-15 2014-01-13 8.449 0 +0
2014-01-14 2014-01-10 8.422 0 +0
2014-01-13 2014-01-09 8.422 0 +0
2014-01-10 2014-01-08 8.475 0 +0
2014-01-09 2014-01-07 8.315 0 +0
2014-01-08 2014-01-06 8.342 0 +0
2014-01-07 2014-01-03 8.475 0 +0
2014-01-06 2014-01-02 8.742 0 +0
2014-01-03 2013-12-31 8.768 0 +0
2014-01-02 2013-12-27 8.342 0 +0
2013-12-30 2013-12-24 8.502 0 +0
2013-12-27 2013-12-20 8.235 0 +0
2013-12-23 2013-12-19 8.502 0 +0
2013-12-20 2013-12-18 8.582 0 +0
2013-12-19 2013-12-17 8.768 0 +0
2013-12-18 2013-12-16 8.475 0 +0
2013-12-17 2013-12-13 8.529 0 +0
2013-12-16 2013-12-12 8.635 0 +0
2013-12-13 2013-12-11 8.608 0 +0
2013-12-12 2013-12-10 8.688 0 +0
2013-12-11 2013-12-09 8.715 0 +0
2013-12-10 2013-12-06 8.768 0 +0
2013-12-09 2013-12-05 8.742 0 +0
2013-12-06 2013-12-04 8.662 0 +0
2013-12-05 2013-12-03 8.875 0 +0
2013-12-04 2013-12-02 8.902 0 +0
2013-12-03 2013-11-29 8.955 0 +0
2013-12-02 2013-11-28 8.795 0 +0
2013-11-29 2013-11-27 8.715 0 +0
2013-11-28 2013-11-26 8.715 0 +0
2013-11-27 2013-11-25 8.582 0 +0
2013-11-26 2013-11-22 8.555 0 +0
2013-11-25 2013-11-21 8.635 0 +0
2013-11-22 2013-11-20 8.635 0 +0
2013-11-21 2013-11-19 8.715 0 +0
2013-11-20 2013-11-18 8.768 0 +0
2013-11-19 2013-11-15 8.449 0 +0
2013-11-18 2013-11-14 8.315 0 +0
2013-11-15 2013-11-13 8.155 0 +0
2013-11-14 2013-11-12 8.235 0 +0
2013-11-13 2013-11-11 8.262 0 +0
2013-11-12 2013-11-08 8.369 0 +0
2013-11-11 2013-11-07 8.422 0 +0
2013-11-08 2013-11-06 8.635 0 +0
2013-11-07 2013-11-05 8.582 0 +0
2013-11-06 2013-11-04 8.555 0 +0
2013-11-05 2013-11-01 8.608 0 +0
2013-11-04 2013-10-31 8.502 0 +0
2013-11-01 2013-10-30 8.608 0 +0
2013-10-31 2013-10-29 8.529 0 +0
2013-10-30 2013-10-28 8.635 0 +0
2013-10-29 2013-10-25 8.342 0 +0
2013-10-28 2013-10-24 8.422 0 +0
2013-10-25 2013-10-23 8.502 0 +0
2013-10-24 2013-10-22 8.555 0 +0
2013-10-23 2013-10-21 8.582 0 +0
2013-10-22 2013-10-18 8.555 0 +0
2013-10-21 2013-10-17 8.555 0 +0
2013-10-18 2013-10-16 8.529 0 +0
2013-10-17 2013-10-15 8.502 0 +0
2013-10-16 2013-10-11 8.688 0 +0
2013-10-15 2013-10-10 8.529 0 +0
2013-10-11 2013-10-09 8.555 0 +0
2013-10-10 2013-10-08 8.608 0 +0
2013-10-09 2013-10-07 8.608 0 +0
2013-10-08 2013-10-04 8.635 0 +0
2013-10-07 2013-10-03 8.662 0 +0
2013-10-04 2013-10-02 8.662 0 +0
2013-10-03 2013-09-30 8.529 0 +0
2013-10-02 2013-09-27 8.688 0 +0
2013-09-30 2013-09-26 8.662 0 +0
2013-09-27 2013-09-25 8.768 0 +0
2013-09-26 2013-09-24 8.848 0 +0
2013-09-25 2013-09-23 9.062 0 +0
2013-09-24 2013-09-19 9.062 0 +0
2013-09-23 2013-09-18 8.635 0 +0
2013-09-19 2013-09-17 8.555 0 +0
2013-09-18 2013-09-16 8.529 0 +0
2013-09-17 2013-09-13 8.529 0 +0
2013-09-16 2013-09-12 8.930 0 +0
2013-09-13 2013-09-11 8.822 0 +0
2013-09-12 2013-09-10 8.930 0 +0
2013-09-11 2013-09-09 8.606 0 +0
2013-09-10 2013-09-06 8.389 0 +0
2013-09-09 2013-09-05 8.389 0 +0
2013-09-06 2013-09-04 8.362 0 +0
2013-09-05 2013-09-03 8.362 0 +0
2013-09-04 2013-09-02 8.173 0 +0
2013-09-03 2013-08-30 8.146 0 +0
2013-09-02 2013-08-29 8.173 0 +0
2013-08-30 2013-08-28 8.200 0 +0
2013-08-29 2013-08-27 8.362 0 +0
2013-08-28 2013-08-26 8.335 0 +0
2013-08-27 2013-08-23 8.335 0 +0
2013-08-26 2013-08-22 8.389 0 +0
2013-08-23 2013-08-21 8.443 0 +0
2013-08-22 2013-08-20 8.362 0 +0
2013-08-21 2013-08-19 8.470 0 +0
2013-08-20 2013-08-16 8.579 0 +0
2013-08-19 2013-08-15 8.633 0 +0
2013-08-16 2013-08-13 8.660 0 +0
2013-08-15 2013-08-12 8.633 0 +0
2013-08-13 2013-08-09 8.470 0 +0
2013-08-12 2013-08-08 8.362 0 +0
2013-08-09 2013-08-07 8.389 0 +0
2013-08-08 2013-08-06 8.470 0 +0
2013-08-07 2013-08-05 8.416 0 +0
2013-08-06 2013-08-02 8.497 0 +0
2013-08-05 2013-08-01 8.389 0 +0
2013-08-02 2013-07-31 8.389 0 +0
2013-08-01 2013-07-30 8.362 0 +0
2013-07-31 2013-07-29 8.335 0 +0
2013-07-30 2013-07-26 8.551 0 +0
2013-07-29 2013-07-25 8.687 0 +0
2013-07-26 2013-07-24 8.606 0 +0
2013-07-25 2013-07-23 8.524 0 +0
2013-07-24 2013-07-22 8.308 0 +0
2013-07-23 2013-07-19 8.389 0 +0
2013-07-22 2013-07-18 8.389 0 +0
2013-07-19 2013-07-17 8.281 0 +0
2013-07-18 2013-07-16 8.443 0 +0
2013-07-17 2013-07-15 8.416 0 +0
2013-07-16 2013-07-12 8.200 0 +0
2013-07-15 2013-07-11 8.037 0 +0
2013-07-12 2013-07-10 7.848 0 +0
2013-07-11 2013-07-09 7.902 0 +0
2013-07-10 2013-07-08 8.010 0 +0
2013-07-09 2013-07-05 8.200 0 +0
2013-07-08 2013-07-04 8.118 0 +0
2013-07-05 2013-07-03 8.118 0 +0
2013-07-04 2013-07-02 8.416 0 +0
2013-07-03 2013-06-28 8.308 0 +0
2013-07-02 2013-06-27 8.281 0 +0
2013-06-28 2013-06-26 8.254 0 +0
2013-06-27 2013-06-25 8.064 0 +0
2013-06-26 2013-06-24 7.983 0 +0
2013-06-25 2013-06-21 8.173 0 +0
2013-06-24 2013-06-20 8.335 0 +0
2013-06-21 2013-06-19 8.362 0 +0
2013-06-20 2013-06-18 8.579 0 +0
2013-06-19 2013-06-17 8.443 0 +0
2013-06-18 2013-06-14 8.281 0 +0
2013-06-17 2013-06-13 8.254 0 +0
2013-06-14 2013-06-11 8.551 0 +0
2013-06-13 2013-06-10 8.768 0 +0
2013-06-11 2013-06-07 8.660 0 +0
2013-06-10 2013-06-06 8.633 0 +0
2013-06-07 2013-06-05 8.687 0 +0
2013-06-06 2013-06-04 8.579 0 +0
2013-06-05 2013-06-03 8.633 0 +0
2013-06-04 2013-05-31 8.876 0 +0
2013-06-03 2013-05-30 8.714 0 +0
2013-05-31 2013-05-29 8.849 0 +0
2013-05-30 2013-05-28 8.930 0 +0
2013-05-29 2013-05-27 8.822 0 +0
2013-05-28 2013-05-24 8.822 0 +0
2013-05-27 2013-05-23 8.849 0 +0
2013-05-24 2013-05-22 8.876 0 +0
2013-05-23 2013-05-21 9.012 0 +0
2013-05-22 2013-05-20 9.147 0 +0
2013-05-21 2013-05-16 8.984 0 +0
2013-05-20 2013-05-15 8.876 0 +0
2013-05-16 2013-05-14 9.012 0 +0
2013-05-15 2013-05-13 9.363 0 +0
2013-05-14 2013-05-10 9.472 0 +0
2013-05-13 2013-05-09 9.445 0 +0
2013-05-10 2013-05-08 9.499 0 +0
2013-05-09 2013-05-07 10.132 0 +0
2013-05-08 2013-05-06 10.020 0 +0
2013-05-07 2013-05-03 9.908 0 +0
2013-05-06 2013-05-02 9.852 0 +0
2013-05-03 2013-04-30 9.740 0 +0
2013-05-02 2013-04-29 9.432 0 +0
2013-04-30 2013-04-26 9.293 0 +0
2013-04-29 2013-04-25 8.929 0 +0
2013-04-26 2013-04-24 8.901 0 +0
2013-04-25 2013-04-23 8.901 0 +0
2013-04-24 2013-04-22 8.929 0 +0
2013-04-23 2013-04-19 9.097 0 +0
2013-04-22 2013-04-18 8.789 0 +0
2013-04-19 2013-04-17 9.237 0 +0
2013-04-18 2013-04-16 9.404 0 +0
2013-04-17 2013-04-15 9.404 0 +0
2013-04-16 2013-04-12 9.544 0 +0
2013-04-15 2013-04-11 9.544 0 +0
2013-04-12 2013-04-10 9.460 0 +0
2013-04-11 2013-04-09 9.432 0 +0
2013-04-10 2013-04-08 9.265 0 -39,836
2013-04-09 2013-04-05 9.320 39,836 -7,146 0.00% 371,291
2013-03-28 2013-03-26 9.488 46,982 -1,786 0.00% 445,785
2013-03-27 2013-03-25 9.376 48,768 -70,027 0.00% 457,272
2013-03-26 2013-03-22 9.516 118,795 +71,813 0.01% 1,130,503
2013-03-20 2013-03-18 9.516 46,982 +7,146 0.00% 447,100
2013-03-19 2013-03-15 9.265 39,836 +4,287 0.00% 369,061
2013-03-15 2013-03-13 10.132 35,549 -7,146 0.00% 360,189
2013-03-13 2013-03-11 10.776 42,695 -5,359 0.00% 460,079
2013-03-07 2013-03-05 10.384 48,054 +7,146 0.00% 498,997
2013-03-06 2013-03-04 10.496 40,908 +5,359 0.00% 429,372
2013-03-04 2013-02-28 10.356 35,549 -1,072 0.00% 368,149
2013-03-01 2013-02-27 10.076 36,621 -5,538 0.00% 369,001
2013-02-28 2013-02-26 9.908 42,159 +6,610 0.00% 417,723
2013-02-05 2013-02-01 10.860 35,549 -7,146 0.00% 386,059
2013-01-31 2013-01-29 10.944 42,695 +7,146 0.00% 467,249
2013-01-15 2013-01-11 11.504 35,549 -21,437 0.00% 408,944
2013-01-14 2013-01-10 11.560 56,986 -4,287 0.01% 658,738
2013-01-07 2013-01-03 10.608 61,273 -893 0.01% 649,984
2013-01-02 2012-12-27 9.908 62,166 -6,253 0.01% 615,957
2012-12-28 2012-12-24 9.684 68,419 +3,752 0.01% 662,594
2012-12-27 2012-12-20 9.936 64,667 -35,371 0.01% 642,548
2012-12-21 2012-12-19 10.076 100,038 -178 0.01% 1,008,004
2012-12-20 2012-12-18 9.656 100,216 +7,145 0.01% 967,722
2012-12-18 2012-12-14 9.768 93,071 +1,072 0.01% 909,148
2012-12-17 2012-12-13 9.656 91,999 -1,072 0.01% 888,376
2012-12-14 2012-12-12 9.768 93,071 -5,359 0.01% 909,148
2012-12-11 2012-12-07 9.572 98,430 -714 0.01% 942,211
2012-12-10 2012-12-06 9.600 99,144 -358 0.01% 951,821
2012-12-06 2012-12-04 9.460 99,502 +179 0.01% 941,333
2012-12-05 2012-12-03 9.544 99,323 -179 0.01% 947,979
2012-12-04 2012-11-30 9.516 99,502 +179 0.01% 946,903
2012-11-27 2012-11-23 9.824 99,323 -40,730 0.01% 975,779
2012-11-26 2012-11-22 9.768 140,053 +179 0.01% 1,368,083
2012-11-23 2012-11-21 10.384 139,874 -893 0.01% 1,452,464
2012-11-22 2012-11-20 9.181 140,767 +40,729 0.01% 1,292,318
2012-11-21 2012-11-19 9.265 100,038 +6,967 0.01% 926,803
2012-11-19 2012-11-15 9.069 93,071 +179 0.01% 844,022
2012-11-16 2012-11-14 9.069 92,892 +8,396 0.01% 842,399
2012-11-15 2012-11-13 9.069 84,496 -48,411 0.01% 766,259
2012-11-14 2012-11-12 9.376 132,907 -179 0.01% 1,246,198
2012-11-13 2012-11-09 9.432 133,086 +179 0.01% 1,255,327
2012-11-12 2012-11-08 9.432 132,907 +35,728 0.01% 1,253,638
2012-11-09 2012-11-07 9.293 97,179 -179 0.01% 903,036
2012-11-07 2012-11-05 9.125 97,358 -13,755 0.01% 888,349
2012-11-06 2012-11-02 9.069 111,113 +1,786 0.01% 1,007,638
2012-11-05 2012-11-01 9.237 109,327 +7,570 0.01% 1,009,801
2012-11-02 2012-10-31 9.237 101,757 +7,860 0.01% 939,881
2012-10-30 2012-10-26 8.985 93,897 -10,718 0.01% 843,629
2012-10-29 2012-10-25 9.265 104,615 +16,077 0.01% 969,207
2012-10-17 2012-10-15 9.796 88,538 -25,009 0.01% 867,346
2012-10-16 2012-10-12 9.740 113,547 -25,009 0.01% 1,105,986
2012-10-11 2012-10-09 10.132 138,556 -7,503 0.01% 1,403,875
2012-10-10 2012-10-08 10.188 146,059 +18,221 0.01% 1,488,073
2012-10-08 2012-10-04 9.320 127,838 +7,145 0.01% 1,191,513
2012-10-04 2012-09-28 9.013 120,693 +7,146 0.01% 1,087,759
2012-09-28 2012-09-26 8.845 113,547 -25,009 0.01% 1,004,286
2012-09-26 2012-09-24 8.789 138,556 -1,251 0.01% 1,217,726
2012-09-25 2012-09-21 8.873 139,807 -1,250 0.01% 1,240,460
2012-09-24 2012-09-20 8.929 141,057 +48,589 0.01% 1,259,447
2012-09-18 2012-09-14 8.817 92,468 +14,291 0.01% 815,261
2012-09-17 2012-09-13 8.875 78,177 +7,146 0.01% 693,816
2012-09-14 2012-09-12 8.733 71,031 +8,169 0.01% 620,293
2012-09-13 2012-09-11 8.647 62,862 +7,031 0.01% 543,591
2012-09-11 2012-09-07 8.534 55,831 +13,359 0.01% 476,439
2012-09-10 2012-09-06 8.249 42,472 +3,164 0.00% 350,358
2012-09-07 2012-09-05 8.306 39,308 -10,546 0.00% 326,494
2012-08-30 2012-08-28 8.477 49,854 -8,262 0.00% 422,598
2012-08-27 2012-08-23 8.704 58,116 +10,547 0.01% 505,857
2012-08-22 2012-08-20 8.420 47,569 -7,031 0.00% 400,522
2012-08-20 2012-08-16 8.505 54,600 +7,031 0.01% 464,381
2012-08-08 2012-08-06 8.363 47,569 -10,547 0.00% 397,816
2012-08-07 2012-08-03 8.164 58,116 +10,547 0.01% 474,448
2012-08-06 2012-08-02 8.363 47,569 -10,547 0.00% 397,816
2012-08-01 2012-07-30 8.221 58,116 -175 0.01% 477,754
2012-07-30 2012-07-26 7.822 58,291 +175 0.01% 455,979
2012-07-27 2012-07-25 7.851 58,116 -8,789 0.01% 456,263
2012-06-29 2012-06-27 8.078 66,905 +10,547 0.01% 540,490
2012-06-20 2012-06-18 8.505 56,358 -37,089 0.01% 479,333
2012-06-19 2012-06-15 8.050 93,447 +30,058 0.01% 752,251
2012-06-13 2012-06-11 7.908 63,389 +3,516 0.01% 501,267
2012-06-06 2012-06-04 7.652 59,873 -3,516 0.01% 458,136
2012-06-05 2012-06-01 7.936 63,389 +7,031 0.01% 503,071
2012-06-04 2012-05-31 8.078 56,358 -21,093 0.01% 455,286
2012-05-31 2012-05-29 8.422 77,451 -1,055 0.01% 652,316
2012-05-30 2012-05-28 8.480 78,506 +1,349 0.01% 665,745
2012-05-29 2012-05-25 8.509 77,157 +6,910 0.01% 656,539
2012-05-24 2012-05-22 8.307 70,247 +6,911 0.01% 583,509
2012-05-23 2012-05-21 8.046 63,336 +6,910 0.01% 509,604
2012-05-17 2012-05-15 8.625 56,426 -1,037 0.01% 486,669
2012-05-14 2012-05-10 8.856 57,463 -1,382 0.01% 508,918
2012-05-02 2012-04-27 10.477 58,845 -27,641 0.01% 616,532
2012-04-24 2012-04-20 11.635 86,486 +6,911 0.01% 1,006,259
2012-04-17 2012-04-13 11.519 79,575 +6,910 0.01% 916,637
2012-04-16 2012-04-12 11.346 72,665 +6,910 0.01% 824,421
2012-04-10 2012-04-03 11.317 65,755 +6,910 0.01% 744,120
2012-03-30 2012-03-28 10.796 58,845 -13,820 0.01% 635,267
2012-03-28 2012-03-26 11.259 72,665 +6,910 0.01% 818,112
2012-03-26 2012-03-22 11.172 65,755 +6,910 0.01% 734,605
2012-03-19 2012-03-15 12.301 58,845 -34,551 0.01% 723,829
2012-03-09 2012-03-07 13.111 93,396 +3,455 0.01% 1,224,515
2012-03-02 2012-02-29 13.314 89,941 -11,056 0.01% 1,197,439
2012-03-01 2012-02-28 13.545 100,997 +28,332 0.01% 1,368,019
2012-02-27 2012-02-23 12.764 72,665 -14,823 0.01% 927,474
2012-02-24 2012-02-22 12.937 87,488 +1,002 0.01% 1,131,863
2012-02-23 2012-02-21 13.198 86,486 -6,910 0.01% 1,141,428
2012-02-22 2012-02-20 13.198 93,396 +3,455 0.01% 1,232,625
2012-02-21 2012-02-17 13.198 89,941 +10,366 0.01% 1,187,026
2012-02-16 2012-02-14 12.735 79,575 +9,847 0.01% 1,013,368
2012-02-09 2012-02-07 11.722 69,728 -6,911 0.01% 817,335
2012-02-07 2012-02-03 11.461 76,639 -6,910 0.01% 878,381
2012-01-31 2012-01-27 12.358 83,549 +6,910 0.01% 1,032,540
2012-01-30 2012-01-26 11.780 76,639 +10,366 0.01% 902,780
2012-01-27 2012-01-20 11.606 66,273 -6,910 0.01% 769,164
2012-01-26 2012-01-19 11.461 73,183 +10,365 0.01% 838,770
2012-01-09 2012-01-05 10.796 62,818 +6,910 0.01% 678,158
2012-01-05 2012-01-03 10.535 55,908 +6,910 0.01% 588,997
2012-01-04 2011-12-30 10.246 48,998 -3,800 0.00% 502,018
2012-01-03 2011-12-29 10.246 52,798 +3,800 0.01% 540,952
2011-12-22 2011-12-20 9.869 48,998 +6,911 0.00% 483,582
2011-12-21 2011-12-19 10.043 42,087 -6,911 0.00% 422,683
2011-12-19 2011-12-15 10.072 48,998 -6,910 0.00% 493,509
2011-12-16 2011-12-14 10.101 55,908 -1,209 0.01% 564,725
2011-12-15 2011-12-13 10.304 57,117 +1,209 0.01% 588,509
2011-12-12 2011-12-08 10.680 55,908 -15,548 0.01% 597,088
2011-12-09 2011-12-07 10.564 71,456 +19,003 0.01% 754,865
2011-12-08 2011-12-06 10.275 52,453 -3,455 0.01% 538,935
2011-12-07 2011-12-05 10.535 55,908 -3,455 0.01% 588,997
2011-12-05 2011-12-01 10.448 59,363 +3,455 0.01% 620,241
2011-11-30 2011-11-28 9.927 55,908 +3,455 0.01% 555,016
2011-11-28 2011-11-24 10.217 52,453 +6,910 0.01% 535,899
2011-11-25 2011-11-23 10.159 45,543 +3,456 0.00% 462,665
2011-11-22 2011-11-18 10.188 42,087 -8,638 0.00% 428,774
2011-11-18 2011-11-16 11.461 50,725 -1,728 0.00% 581,373
2011-11-16 2011-11-14 11.693 52,453 +10,366 0.01% 613,323
2011-11-15 2011-11-11 11.606 42,087 -3,456 0.00% 488,461
2011-11-14 2011-11-10 11.838 45,543 -3,455 0.00% 539,117
2011-11-10 2011-11-08 12.214 48,998 +6,911 0.00% 598,451
2011-11-08 2011-11-04 12.503 42,087 -10,366 0.00% 526,223
2011-11-07 2011-11-03 12.040 52,453 +6,910 0.01% 631,541
2011-11-04 2011-11-02 12.214 45,543 +3,456 0.00% 556,252
2011-11-01 2011-10-28 12.677 42,087 -17,276 0.00% 533,531
2011-10-31 2011-10-27 12.330 59,363 +3,455 0.01% 731,919
2011-10-28 2011-10-26 12.156 55,908 -3,455 0.01% 679,612
2011-10-26 2011-10-24 11.432 59,363 +3,455 0.01% 678,658
2011-10-25 2011-10-21 10.651 55,908 +13,821 0.01% 595,469
2011-10-18 2011-10-14 11.548 42,087 -36,625 0.00% 486,025
2011-10-17 2011-10-13 12.214 78,712 +15,203 0.01% 961,371
2011-10-14 2011-10-12 10.853 63,509 +6,910 0.01% 689,294
2011-10-13 2011-10-11 10.709 56,599 +6,219 0.01% 606,105
2011-10-12 2011-10-10 10.101 50,380 -3,109 0.00% 508,887
2011-10-11 2011-10-07 10.361 53,489 +4,491 0.01% 554,224
2011-10-06 2011-10-03 8.914 48,998 -9,674 0.00% 436,784
2011-10-04 2011-09-30 9.406 58,672 +518 0.01% 551,889
2011-09-30 2011-09-27 9.551 58,154 +3,455 0.01% 555,432
2011-09-27 2011-09-23 9.493 54,699 -1,382 0.01% 519,267
2011-09-26 2011-09-22 10.419 56,081 -3,455 0.01% 584,327
2011-09-23 2011-09-21 11.577 59,536 -4,664 0.01% 689,251
2011-09-22 2011-09-20 12.416 64,200 -2,419 0.01% 797,132
2011-09-21 2011-09-19 12.706 66,619 -1,209 0.01% 846,448
2011-09-20 2011-09-16 12.966 67,828 +4,146 0.01% 879,478
2011-09-19 2011-09-15 12.908 63,682 -1,555 0.01% 822,033
2011-09-16 2011-09-14 12.966 65,237 +1,728 0.01% 845,882
2011-09-15 2011-09-12 12.966 63,509 -3,455 0.01% 823,476
2011-09-12 2011-09-08 14.245 66,964 -277,421 0.01% 953,920
2011-09-09 2011-09-07 14.009 344,385 +280,397 0.03% 4,824,433
2011-09-08 2011-09-06 13.772 63,988 -3,383 0.01% 881,268
2011-09-07 2011-09-05 13.802 67,371 -5,414 0.01% 929,851
2011-09-06 2011-09-02 14.304 72,785 -35,358 0.01% 1,041,144
2011-09-05 2011-09-01 14.363 108,143 +30,790 0.01% 1,553,311
2011-09-01 2011-08-30 13.891 77,353 -9,981 0.01% 1,074,481
2011-08-31 2011-08-29 14.452 87,334 +1,184 0.01% 1,262,164
2011-08-30 2011-08-26 14.482 86,150 +10,151 0.01% 1,247,599
2011-08-26 2011-08-24 13.477 75,999 +3,383 0.01% 1,024,227
2011-08-24 2011-08-22 13.477 72,616 -3,383 0.01% 978,635
2011-08-23 2011-08-19 13.536 75,999 +3,383 0.01% 1,028,720
2011-08-22 2011-08-18 13.743 72,616 -507 0.01% 997,950
2011-08-19 2011-08-17 14.275 73,123 +507 0.01% 1,043,818
2011-08-18 2011-08-16 14.570 72,616 -3,383 0.01% 1,058,042
2011-08-17 2011-08-15 14.482 75,999 +3,383 0.01% 1,100,595
2011-08-11 2011-08-09 13.300 72,616 +3,384 0.01% 965,759
2011-08-10 2011-08-08 12.117 69,232 -846 0.01% 838,908
2011-08-09 2011-08-05 12.531 70,078 +3,384 0.01% 878,155
2011-08-02 2011-07-29 13.802 66,694 +16,850 0.01% 920,508
2011-08-01 2011-07-28 14.452 49,844 -105,974 0.00% 720,353
2011-07-29 2011-07-27 14.629 155,818 -817,066 0.02% 2,279,536
2011-07-28 2011-07-26 14.570 972,884 +260,704 0.10% 14,175,281
2011-07-27 2011-07-25 14.629 712,180 +122,486 0.07% 10,418,824
2011-07-26 2011-07-22 14.807 589,694 +76,638 0.06% 8,731,486
2011-07-25 2011-07-21 14.511 513,056 -26,561 0.05% 7,445,090
2011-07-22 2011-07-20 14.511 539,617 -4,906 0.05% 7,830,524
2011-07-21 2011-07-19 14.304 544,523 +477,253 0.05% 7,789,065
2011-07-11 2011-07-07 18.028 67,270 -3,891 0.01% 1,212,760
2011-07-06 2011-07-04 18.294 71,161 +21,655 0.01% 1,301,836
2011-07-04 2011-06-29 18.501 49,506 -8,966 0.00% 915,916
2011-06-30 2011-06-28 18.560 58,472 +8,966 0.01% 1,085,254
2011-06-27 2011-06-23 18.472 49,506 -3,383 0.00% 914,453
2011-06-24 2011-06-22 19.004 52,889 +3,383 0.01% 1,005,079
2011-06-15 2011-06-13 18.797 49,506 -3,383 0.00% 930,548
2011-06-14 2011-06-10 19.004 52,889 +3,383 0.01% 1,005,079
2011-06-13 2011-06-09 18.915 49,506 +3,384 0.00% 936,400
2011-06-07 2011-06-02 19.476 46,122 -10,151 0.00% 898,291
2011-06-02 2011-05-31 19.713 56,273 +3,384 0.01% 1,109,302
2011-05-27 2011-05-25 19.595 52,889 +3,383 0.01% 1,036,341
2011-05-25 2011-05-23 19.240 49,506 -3,383 0.00% 952,495
2011-05-24 2011-05-20 19.536 52,889 -3,384 0.01% 1,033,215
2011-05-23 2011-05-19 20.363 56,273 +3,384 0.01% 1,145,890
2011-05-20 2011-05-18 19.772 52,889 +3,489 0.01% 1,045,719
2011-05-19 2011-05-17 18.915 49,400 -31,298 0.00% 934,395
2011-05-12 2011-05-09 18.915 80,698 +31,192 0.01% 1,526,393
2011-05-03 2011-04-28 20.334 49,506 -969,733 0.00% 1,006,630
2011-04-29 2011-04-27 21.072 1,019,239 -495,864 0.10% 21,477,774
2011-04-28 2011-04-26 21.013 1,515,103 -58,028 0.15% 31,837,244
2011-04-27 2011-04-21 22.179 1,573,131 -44,833 0.15% 34,890,930
2011-04-26 2011-04-20 22.088 1,617,964 +1,567,728 0.16% 35,738,224
2011-04-21 2011-04-19 21.725 50,236 +132 0.01% 1,091,367
2011-04-20 2011-04-18 22.179 50,104 +3,301 0.01% 1,111,271
2011-04-19 2011-04-15 21.694 46,803 -16,502 0.00% 1,015,368
2011-04-18 2011-04-14 21.664 63,305 +9,901 0.01% 1,371,452
2011-04-15 2011-04-13 21.634 53,404 -9,406 0.01% 1,155,337
2011-04-14 2011-04-12 21.543 62,810 +9,406 0.01% 1,353,116
2011-04-11 2011-04-07 21.361 53,404 -8,746 0.01% 1,140,774
2011-04-04 2011-03-31 19.664 62,150 -5,281 0.01% 1,222,144
2011-04-01 2011-03-30 19.695 67,431 -3,300 0.01% 1,328,035
2011-03-29 2011-03-25 19.755 70,731 +17,327 0.01% 1,397,314
2011-03-24 2011-03-22 19.816 53,404 -116,111 0.01% 1,058,250
2011-03-23 2011-03-21 19.634 169,515 +103,115 0.02% 3,328,279
2011-03-22 2011-03-18 19.089 66,400 +9,980 0.01% 1,267,492
2011-03-21 2011-03-17 19.361 56,420 -4,142 0.01% 1,092,372
2011-03-18 2011-03-16 20.028 60,562 +10,561 0.01% 1,212,937
2011-03-17 2011-03-15 19.816 50,001 -214,524 0.01% 990,816
2011-03-16 2011-03-14 20.755 264,525 +187,131 0.03% 5,490,272
2011-03-14 2011-03-10 20.967 77,394 -46,040 0.01% 1,622,744
2011-03-11 2011-03-09 21.301 123,434 +32,674 0.01% 2,629,219
2011-03-10 2011-03-08 20.967 90,760 +32,508 0.01% 1,902,993
2011-03-09 2011-03-07 20.937 58,252 -41,749 0.01% 1,219,623
2011-03-08 2011-03-04 22.028 100,001 +12,376 0.01% 2,202,801
2011-03-07 2011-03-03 21.694 87,625 +32,674 0.01% 1,900,980
2011-03-04 2011-03-02 21.876 54,951 -41,255 0.01% 1,202,124
2011-03-03 2011-03-01 21.089 96,206 +25,083 0.01% 2,028,841
2011-03-02 2011-02-28 20.998 71,123 -28,878 0.01% 1,493,413
2011-03-01 2011-02-25 20.422 100,001 +25,082 0.01% 2,042,212
2011-02-28 2011-02-24 20.392 74,919 +19,968 0.01% 1,527,719
2011-02-25 2011-02-23 20.967 54,951 -29,209 0.01% 1,152,175
2011-02-24 2011-02-22 21.482 84,160 +29,209 0.01% 1,807,959
2011-02-23 2011-02-21 22.361 54,951 -18,812 0.01% 1,228,764
2011-02-22 2011-02-18 22.694 73,763 +660 0.01% 1,674,006
2011-02-21 2011-02-17 22.543 73,103 +1,650 0.01% 1,647,953
2011-02-18 2011-02-16 22.513 71,453 -35,809 0.01% 1,608,592
2011-02-17 2011-02-15 22.906 107,262 +4,125 0.01% 2,456,995
2011-02-16 2011-02-14 22.937 103,137 +14,522 0.01% 2,365,631
2011-02-15 2011-02-11 22.634 88,615 +14,852 0.01% 2,005,693
2011-02-14 2011-02-10 22.755 73,763 +14,851 0.01% 1,678,476
2011-02-11 2011-02-09 23.058 58,912 -35,974 0.01% 1,358,392
2011-02-10 2011-02-08 23.755 94,886 +2,971 0.01% 2,254,005
2011-02-09 2011-02-07 23.543 91,915 +10,066 0.01% 2,163,934
2011-02-08 2011-02-02 23.422 81,849 +19,637 0.01% 1,917,032
2011-02-01 2011-01-28 23.543 62,212 +3,300 0.01% 1,464,643
2011-01-28 2011-01-26 23.270 58,912 -6,600 0.01% 1,370,887
2011-01-27 2011-01-25 23.725 65,512 -28,219 0.01% 1,554,244
2011-01-26 2011-01-24 23.664 93,731 +4,951 0.01% 2,218,048
2011-01-25 2011-01-21 23.422 88,780 -3,300 0.01% 2,079,367
2011-01-24 2011-01-20 23.815 92,080 -9,902 0.01% 2,192,928
2011-01-14 2011-01-12 24.573 101,982 +3,301 0.01% 2,505,999
2011-01-10 2011-01-06 24.876 98,681 +12,541 0.01% 2,454,784
2011-01-05 2011-01-03 24.876 86,140 +9,901 0.01% 2,142,815
2011-01-04 2010-12-31 23.937 76,239 +6,601 0.01% 1,824,908
2010-12-30 2010-12-28 24.028 69,638 +990 0.01% 1,673,232
2010-12-29 2010-12-24 24.028 68,648 -3,300 0.01% 1,649,444
2010-12-28 2010-12-22 24.634 71,948 +6,436 0.01% 1,772,335
2010-12-22 2010-12-20 23.937 65,512 -3,301 0.01% 1,568,139
2010-12-21 2010-12-17 24.421 68,813 +3,301 0.01% 1,680,514
2010-12-20 2010-12-16 23.937 65,512 -8,416 0.01% 1,568,139
2010-12-17 2010-12-15 24.300 73,928 +5,115 0.01% 1,796,470
2010-12-15 2010-12-13 24.664 68,813 -3,630 0.01% 1,697,194
2010-12-14 2010-12-10 24.058 72,443 +3,630 0.01% 1,742,824
2010-12-13 2010-12-09 24.240 68,813 +3,301 0.01% 1,668,004
2010-12-08 2010-12-06 23.937 65,512 +4,125 0.01% 1,568,139
2010-12-06 2010-12-02 23.270 61,387 +4,951 0.01% 1,428,480
2010-11-26 2010-11-24 22.452 56,436 +3,300 0.01% 1,267,100
2010-11-24 2010-11-22 23.543 53,136 +330 0.01% 1,250,969
2010-11-23 2010-11-19 23.664 52,806 -9,571 0.01% 1,249,600
2010-11-22 2010-11-18 23.543 62,377 +3,300 0.01% 1,468,527
2010-11-19 2010-11-17 23.512 59,077 -526,575 0.01% 1,389,046
2010-11-18 2010-11-16 24.149 585,652 +527,235 0.06% 14,142,772
2010-11-17 2010-11-15 23.755 58,417 +3,301 0.01% 1,387,688
2010-11-16 2010-11-12 24.482 55,116 +6,600 0.01% 1,349,353
2010-11-11 2010-11-09 25.149 48,516 +6,601 0.00% 1,220,112
2010-11-10 2010-11-08 24.603 41,915 +2,145 0.00% 1,031,246
2010-11-03 2010-11-01 23.209 39,770 +1,651 0.00% 923,041
2010-11-02 2010-10-29 22.634 38,119 +6,600 0.00% 862,777
2010-10-28 2010-10-26 23.452 31,519 -3,300 0.00% 739,180
2010-10-27 2010-10-25 23.785 34,819 +4,951 0.00% 828,176
2010-10-26 2010-10-22 23.725 29,868 -13,202 0.00% 708,605
2010-10-25 2010-10-21 24.482 43,070 +3,300 0.00% 1,054,442
2010-10-22 2010-10-20 24.028 39,770 -8,581 0.00% 955,576
2010-10-21 2010-10-19 24.209 48,351 +24,753 0.00% 1,170,547
2010-10-20 2010-10-18 23.967 23,598 +990 0.00% 565,572
2010-10-18 2010-10-14 24.573 22,608 -876,249 0.00% 555,545
2010-10-15 2010-10-13 24.391 898,857 +876,579 0.09% 21,924,165
2010-10-14 2010-10-12 23.603 22,278 -1,650 0.00% 525,836
2010-10-13 2010-10-11 23.967 23,928 -6,600 0.00% 573,482
2010-10-12 2010-10-08 24.209 30,528 -3,301 0.00% 739,063
2010-10-11 2010-10-07 24.815 33,829 +1,650 0.00% 839,479
2010-10-07 2010-10-05 24.967 32,179 +9,901 0.00% 803,408
2010-10-06 2010-10-04 23.876 22,278 -9,901 0.00% 531,911
2010-09-21 2010-09-17 23.937 32,179 +6,601 0.00% 770,258
2010-09-20 2010-09-16 23.603 25,578 -2,145 0.00% 603,727
2010-09-16 2010-09-14 22.816 27,723 -2,310 0.00% 632,516
2010-09-14 2010-09-10 23.149 30,033 -2,311 0.00% 695,230
2010-09-10 2010-09-08 23.028 32,344 -2,310 0.00% 744,807
2010-09-07 2010-09-03 23.634 34,654 +3,300 0.00% 819,001
2010-09-03 2010-09-01 23.190 31,354 +3,301 0.00% 727,092
2010-09-02 2010-08-31 23.128 28,053 +599 0.00% 648,805
2010-08-27 2010-08-25 23.066 27,454 +2,422 0.00% 633,252
2010-08-17 2010-08-13 23.221 25,032 +6,460 0.00% 581,261
2010-08-16 2010-08-12 22.787 18,572 -3,230 0.00% 423,205
2010-08-13 2010-08-11 24.026 21,802 -9,689 0.00% 523,808
2010-08-03 2010-07-30 23.871 31,491 +3,230 0.00% 751,719
2010-08-02 2010-07-29 23.283 28,261 +6,459 0.00% 657,991
2010-07-30 2010-07-28 22.044 21,802 +9,690 0.00% 480,608
2010-07-28 2010-07-26 22.013 12,112 -16,149 0.00% 266,624
2010-07-27 2010-07-23 22.292 28,261 -3,230 0.00% 629,991
2010-07-26 2010-07-22 22.106 31,491 +1,776 0.00% 696,144
2010-07-23 2010-07-21 22.478 29,715 -1,453 0.00% 667,924
2010-07-22 2010-07-20 21.735 31,168 +3,230 0.00% 677,424
2010-07-21 2010-07-19 21.146 27,938 -1,454 0.00% 590,786
2010-07-19 2010-07-15 21.735 29,392 -1,453 0.00% 638,823
2010-07-14 2010-07-12 20.125 30,845 +6,459 0.00% 620,744
2010-07-13 2010-07-09 19.939 24,386 +3,230 0.00% 486,229
2010-07-09 2010-07-07 19.103 21,156 +3,230 0.00% 404,141
2010-07-07 2010-07-05 18.577 17,926 -19,379 0.00% 333,004
2010-07-05 2010-06-30 20.434 37,305 +9,044 0.00% 762,299
2010-07-02 2010-06-29 20.001 28,261 -16,150 0.00% 565,242
2010-06-28 2010-06-24 20.744 44,411 +1,131 0.00% 921,255
2010-06-24 2010-06-22 20.589 43,280 -1,938 0.00% 891,094
2010-06-22 2010-06-18 21.239 45,218 -1,938 0.00% 960,395
2010-06-21 2010-06-17 21.053 47,156 +3,230 0.00% 992,797
2010-06-18 2010-06-15 20.868 43,926 -1,938 0.00% 916,634
2010-06-07 2010-06-03 22.602 45,864 +6,460 0.00% 1,036,595
2010-06-03 2010-06-01 21.889 39,404 +7,913 0.00% 862,530
2010-05-28 2010-05-26 21.301 31,491 -3,230 0.00% 670,794
2010-05-26 2010-05-24 21.889 34,721 -3,069 0.00% 760,022
2010-05-24 2010-05-19 23.530 37,790 -3,068 0.00% 889,211
2010-05-20 2010-05-18 24.707 40,858 -3,068 0.00% 1,009,472
2010-05-19 2010-05-17 24.335 43,926 +323 0.00% 1,068,953
2010-05-17 2010-05-13 25.233 43,603 -12,565 0.00% 1,100,242
2010-05-14 2010-05-12 24.304 56,168 +12,242 0.01% 1,365,127
2010-05-13 2010-05-11 24.614 43,926 +161 0.00% 1,081,193
2010-05-11 2010-05-07 23.840 43,765 -5,329 0.00% 1,043,355
2010-05-10 2010-05-06 23.252 49,094 +5,168 0.01% 1,141,518
2010-05-06 2010-05-04 25.543 43,926 +161 0.00% 1,121,993
2010-05-05 2010-05-03 25.698 43,765 +162 0.00% 1,124,655
2010-05-04 2010-04-30 25.760 43,603 +969 0.00% 1,123,192
2010-05-03 2010-04-29 24.769 42,634 -10,982 0.00% 1,055,992
2010-04-30 2010-04-28 26.069 53,616 +10,982 0.01% 1,397,722
2010-04-29 2010-04-27 26.069 42,634 -162 0.00% 1,111,431
2010-04-28 2010-04-26 26.038 42,796 -3,391 0.00% 1,114,329
2010-04-27 2010-04-23 25.295 46,187 +3,391 0.00% 1,168,305
2010-04-26 2010-04-22 24.985 42,796 +162 0.00% 1,069,279
2010-04-23 2010-04-21 25.419 42,634 +161 0.00% 1,083,711
2010-04-22 2010-04-20 24.614 42,473 -161 0.00% 1,045,429
2010-04-20 2010-04-16 25.975 42,634 +11,854 0.00% 1,107,402
2010-04-19 2010-04-15 25.404 30,780 +3,157 0.00% 781,949
2010-04-16 2010-04-14 24.327 27,623 +6,314 0.00% 671,997
2010-04-14 2010-04-12 23.345 21,309 -9,471 0.00% 497,469
2010-03-31 2010-03-29 21.825 30,780 +6,314 0.00% 671,774
2010-03-30 2010-03-26 21.223 24,466 +3,157 0.00% 519,246
2010-03-26 2010-03-24 20.495 21,309 -632 0.00% 436,720
2010-03-25 2010-03-23 20.305 21,941 +3,157 0.00% 445,502
2010-03-24 2010-03-22 20.621 18,784 -947 0.00% 387,351
2010-03-22 2010-03-18 20.241 19,731 +5,367 0.00% 399,379
2010-03-18 2010-03-16 18.942 14,364 -19,889 0.00% 272,090
2010-03-05 2010-03-03 18.499 34,253 -113,649 0.00% 633,646
2010-03-04 2010-03-02 18.214 147,902 +3,473 0.02% 2,693,873
2010-03-03 2010-03-01 18.119 144,429 -47,354 0.02% 2,616,892
2010-03-01 2010-02-25 18.657 191,783 +56,824 0.02% 3,578,168
2010-02-26 2010-02-24 18.689 134,959 +56,825 0.01% 2,522,256
2010-02-18 2010-02-12 18.151 78,134 +12,943 0.01% 1,418,175
2010-02-17 2010-02-11 18.087 65,191 +30,465 0.01% 1,179,123
2010-02-12 2010-02-10 17.200 34,726 +17,205 0.00% 597,296
2010-02-11 2010-02-09 17.010 17,521 -12,628 0.00% 298,036
2010-02-10 2010-02-08 17.929 30,149 +3,473 0.00% 540,536
2010-02-08 2010-02-04 18.182 26,676 -2,841 0.00% 485,029
2010-02-05 2010-02-03 18.594 29,517 +6,314 0.00% 548,840
2010-01-25 2010-01-21 21.128 23,203 +11,365 0.00% 490,236
2010-01-20 2010-01-18 21.160 11,838 -6,156 0.00% 250,490
2010-01-18 2010-01-14 21.603 17,994 -6,157 0.00% 388,729
2010-01-14 2010-01-12 20.241 24,151 -6,156 0.00% 488,845
2010-01-12 2010-01-08 19.323 30,307 -17,205 0.00% 585,609
2010-01-08 2010-01-06 18.626 47,512 -10,733 0.01% 884,944
2010-01-06 2010-01-04 17.834 58,245 -10,734 0.01% 1,038,729
2010-01-05 2009-12-31 17.010 68,979 -10,733 0.01% 1,173,347
2009-12-29 2009-12-24 17.105 79,712 +47,827 0.01% 1,363,492
2009-12-22 2009-12-18 17.074 31,885 +20,047 0.00% 544,390
2009-11-19 2009-11-17 15.965 11,838 +3,156 0.00% 188,992
2009-11-17 2009-11-13 16.028 8,682 -2,683 0.00% 139,157
2009-11-13 2009-11-11 16.472 11,365 -2,525 0.00% 187,201
2009-11-11 2009-11-09 16.472 13,890 -2,526 0.00% 228,792
2009-11-09 2009-11-05 16.567 16,416 -5,998 0.00% 271,960
2009-11-05 2009-11-03 16.979 22,414 -3,631 0.00% 380,557
2009-11-03 2009-10-30 17.359 26,045 -3,630 0.00% 452,106
2009-10-30 2009-10-28 16.820 29,675 -3,631 0.00% 499,138
2009-10-23 2009-10-21 16.535 33,306 +24,624 0.00% 550,717
2009-09-10 2009-09-08 18.020 8,682 +151 0.00% 156,454
2009-05-15 2009-05-13 11.529 8,531 +254 0.00% 98,357
2008-10-29 2008-10-27 5.648 8,277 -1,053 0.00% 46,752
2008-09-05 2008-09-03 13.678 9,330 +287 0.00% 127,616
2008-08-29 2008-08-27 14.878 9,043 +146 0.00% 134,540
2008-04-25 2008-04-23 19.721 8,897 +314 0.00% 175,461
2008-02-13 2008-02-11 16.630 8,583 -140,710 0.00% 142,735
2008-02-11 2008-02-04 16.914 149,293 +140,710 0.02% 2,525,174
2007-11-08 2007-11-06 24.163 8,583 -282 0.00% 207,392
2007-10-09 2007-10-05 24.376 8,865 -37,147 0.00% 216,097
2007-10-05 2007-10-03 24.874 46,012 +37,147 0.01% 1,144,495
2007-09-13 2007-09-11 24.521 8,865 +129 0.00% 217,375
2007-06-26 2007-06-22 26.432 8,736 0.00% 230,908

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top