History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.495 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.032 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.232 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.253 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.611 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.074 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.221 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.085 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.379 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.801 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.812 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.823 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.801 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.737 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.630 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.705 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.962 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.951 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.758 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.823 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.705 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.047 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.973 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.705 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.684 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.470 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.277 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.245 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.266 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.149 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.437 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.116 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.112 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.844 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.133 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.075 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.887 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.229 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.005 | 0 | -2,803 | ||
| 2024-06-12 | 2024-06-07 | 8.769 | 2,803 | +35 | 0.00% | 24,580 |
| 2023-12-12 | 2023-12-08 | 7.373 | 2,768 | +26 | 0.00% | 20,409 |
| 2023-06-14 | 2023-06-12 | 8.352 | 2,742 | +73 | 0.00% | 22,901 |
| 2023-02-10 | 2023-02-08 | 11.533 | 2,669 | -889 | 0.00% | 30,782 |
| 2022-12-06 | 2022-12-02 | 9.150 | 3,558 | +65 | 0.00% | 32,556 |
| 2022-11-17 | 2022-11-15 | 9.036 | 3,493 | -873 | 0.00% | 31,562 |
| 2022-07-21 | 2022-07-19 | 9.013 | 4,366 | +873 | 0.00% | 39,350 |
| 2022-06-22 | 2022-06-20 | 10.971 | 3,493 | +873 | 0.00% | 38,322 |
| 2022-06-15 | 2022-06-13 | 18.018 | 2,620 | +222 | 0.00% | 47,207 |
| 2022-04-13 | 2022-04-11 | 15.741 | 2,398 | +800 | 0.00% | 37,746 |
| 2022-02-18 | 2022-02-16 | 17.517 | 1,598 | -400 | 0.00% | 27,993 |
| 2022-02-17 | 2022-02-15 | 17.292 | 1,998 | +400 | 0.00% | 34,550 |
| 2022-02-04 | 2022-01-27 | 16.617 | 1,598 | -800 | 0.00% | 26,553 |
| 2022-01-27 | 2022-01-25 | 17.142 | 2,398 | +400 | 0.00% | 41,107 |
| 2022-01-21 | 2022-01-19 | 17.542 | 1,998 | +400 | 0.00% | 35,050 |
| 2021-12-07 | 2021-12-03 | 17.680 | 1,598 | +35 | 0.00% | 28,253 |
| 2021-11-29 | 2021-11-25 | 18.832 | 1,563 | -782 | 0.00% | 29,434 |
| 2021-11-26 | 2021-11-24 | 18.397 | 2,345 | +782 | 0.00% | 43,141 |
| 2021-09-27 | 2021-09-23 | 17.425 | 1,563 | +1,563 | 0.00% | 27,235 |
| 2021-07-23 | 2021-07-21 | 20.469 | 0 | -782 | ||
| 2021-07-05 | 2021-06-30 | 22.286 | 782 | +782 | 0.00% | 17,428 |
| 2021-06-28 | 2021-06-24 | 23.003 | 0 | -782 | ||
| 2021-06-08 | 2021-06-04 | 22.440 | 782 | -781 | 0.00% | 17,548 |
| 2021-05-27 | 2021-05-25 | 22.817 | 1,563 | +781 | 0.00% | 35,663 |
| 2021-05-26 | 2021-05-24 | 23.001 | 782 | +23 | 0.00% | 17,987 |
| 2021-05-17 | 2021-05-13 | 23.238 | 759 | +759 | 0.00% | 17,638 |
| 2021-05-14 | 2021-05-12 | 24.582 | 0 | -759 | ||
| 2021-05-12 | 2021-05-10 | 23.686 | 759 | +759 | 0.00% | 17,978 |
| 2021-03-03 | 2021-03-01 | 18.628 | 0 | -2,277 | ||
| 2021-02-16 | 2021-02-09 | 17.864 | 2,277 | -1,139 | 0.00% | 40,675 |
| 2021-02-08 | 2021-02-04 | 16.915 | 3,416 | +1,139 | 0.00% | 57,782 |
| 2021-02-05 | 2021-02-03 | 16.915 | 2,277 | +2,277 | 0.00% | 38,516 |
| 2021-01-04 | 2020-12-29 | 16.573 | 0 | -3,036 | ||
| 2020-12-01 | 2020-11-27 | 20.344 | 3,036 | +484 | 0.00% | 61,765 |
| 2020-09-14 | 2020-09-10 | 16.144 | 2,552 | -319 | 0.00% | 41,199 |
| 2020-09-11 | 2020-09-09 | 16.363 | 2,871 | +319 | 0.00% | 46,978 |
| 2020-05-27 | 2020-05-25 | 13.050 | 2,552 | +225 | 0.00% | 33,302 |
| 2019-10-04 | 2019-10-02 | 12.485 | 2,327 | +33 | 0.00% | 29,053 |
| 2019-05-29 | 2019-05-27 | 13.348 | 2,294 | +109 | 0.00% | 30,619 |
| 2018-10-26 | 2018-10-24 | 12.090 | 2,185 | +61 | 0.00% | 26,417 |
| 2018-08-01 | 2018-07-30 | 17.890 | 2,124 | -797 | 0.00% | 37,999 |
| 2018-06-28 | 2018-06-26 | 17.645 | 2,921 | +797 | 0.00% | 51,542 |
| 2018-05-31 | 2018-05-29 | 22.402 | 2,124 | +99 | 0.00% | 47,581 |
| 2018-05-23 | 2018-05-18 | 22.007 | 2,025 | -1,012 | 0.00% | 44,563 |
| 2018-05-21 | 2018-05-17 | 21.928 | 3,037 | +1,012 | 0.00% | 66,594 |
| 2018-05-16 | 2018-05-14 | 22.204 | 2,025 | -759 | 0.00% | 44,963 |
| 2018-04-20 | 2018-04-18 | 20.545 | 2,784 | +759 | 0.00% | 57,197 |
| 2018-03-27 | 2018-03-23 | 25.602 | 2,025 | +2,025 | 0.00% | 51,844 |
| 2017-06-23 | 2017-06-21 | 18.808 | 0 | -1,480 | ||
| 2017-06-01 | 2017-05-29 | 19.599 | 1,480 | +78 | 0.00% | 29,006 |
| 2017-05-18 | 2017-05-16 | 19.214 | 1,402 | +1,402 | 0.00% | 26,937 |
| 2017-02-09 | 2017-02-07 | 19.599 | 0 | -467 | ||
| 2017-02-08 | 2017-02-06 | 19.492 | 467 | +467 | 0.00% | 9,103 |
| 2016-07-28 | 2016-07-26 | 11.604 | 0 | -2,137 | ||
| 2016-05-25 | 2016-05-23 | 9.627 | 2,137 | +59 | 0.00% | 20,572 |
| 2015-09-18 | 2015-09-16 | 8.166 | 2,078 | +39 | 0.00% | 16,968 |
| 2015-06-01 | 2015-05-28 | 9.637 | 2,039 | -816 | 0.00% | 19,650 |
| 2015-05-20 | 2015-05-18 | 9.765 | 2,855 | +74 | 0.00% | 27,879 |
| 2015-04-29 | 2015-04-27 | 10.268 | 2,781 | -199 | 0.00% | 28,556 |
| 2015-04-28 | 2015-04-24 | 10.268 | 2,980 | +199 | 0.00% | 30,599 |
| 2014-09-05 | 2014-09-03 | 9.138 | 2,781 | +46 | 0.00% | 25,412 |
| 2014-05-28 | 2014-05-26 | 8.022 | 2,735 | +109 | 0.00% | 21,941 |
| 2014-02-20 | 2014-02-18 | 8.102 | 2,626 | -188 | 0.00% | 21,276 |
| 2013-12-12 | 2013-12-10 | 8.688 | 2,814 | -563 | 0.00% | 24,449 |
| 2013-09-13 | 2013-09-11 | 8.822 | 3,377 | +51 | 0.00% | 29,792 |
| 2013-05-08 | 2013-05-06 | 10.020 | 3,326 | +111 | 0.00% | 33,327 |
| 2012-09-14 | 2012-09-12 | 8.733 | 3,215 | +51 | 0.00% | 28,076 |
| 2012-05-30 | 2012-05-28 | 8.480 | 3,164 | +54 | 0.00% | 26,831 |
| 2011-09-12 | 2011-09-08 | 14.245 | 3,110 | +65 | 0.00% | 44,303 |
| 2011-08-11 | 2011-08-09 | 13.300 | 3,045 | -1,015 | 0.00% | 40,497 |
| 2011-08-04 | 2011-08-02 | 12.531 | 4,060 | +1,015 | 0.00% | 50,876 |
| 2011-04-26 | 2011-04-20 | 22.088 | 3,045 | +75 | 0.00% | 67,259 |
| 2011-04-12 | 2011-04-08 | 21.543 | 2,970 | -825 | 0.00% | 63,983 |
| 2011-03-17 | 2011-03-15 | 19.816 | 3,795 | +825 | 0.00% | 75,201 |
| 2010-11-11 | 2010-11-09 | 25.149 | 2,970 | -165 | 0.00% | 74,691 |
| 2010-10-08 | 2010-10-06 | 24.906 | 3,135 | -1,651 | 0.00% | 78,081 |
| 2010-10-07 | 2010-10-05 | 24.967 | 4,786 | +1,651 | 0.00% | 119,491 |
| 2010-09-02 | 2010-08-31 | 23.128 | 3,135 | +67 | 0.00% | 72,506 |
| 2010-06-18 | 2010-06-15 | 20.868 | 3,068 | -16,150 | 0.00% | 64,022 |
| 2010-06-15 | 2010-06-11 | 19.908 | 19,218 | +16,150 | 0.00% | 382,590 |
| 2010-05-17 | 2010-05-13 | 25.233 | 3,068 | -808 | 0.00% | 77,415 |
| 2010-05-04 | 2010-04-30 | 25.760 | 3,876 | -161 | 0.00% | 99,844 |
| 2010-04-30 | 2010-04-28 | 26.069 | 4,037 | -162 | 0.00% | 105,241 |
| 2010-04-29 | 2010-04-27 | 26.069 | 4,199 | +162 | 0.00% | 109,464 |
| 2010-04-23 | 2010-04-21 | 25.419 | 4,037 | -5,168 | 0.00% | 102,616 |
| 2010-04-20 | 2010-04-16 | 25.975 | 9,205 | +208 | 0.00% | 239,096 |
| 2010-04-19 | 2010-04-15 | 25.404 | 8,997 | -1,579 | 0.00% | 228,564 |
| 2010-04-16 | 2010-04-14 | 24.327 | 10,576 | +1,579 | 0.00% | 257,287 |
| 2010-04-09 | 2010-04-07 | 22.965 | 8,997 | -316 | 0.00% | 206,619 |
| 2009-11-27 | 2009-11-25 | 15.205 | 9,313 | -158 | 0.00% | 141,601 |
| 2009-09-10 | 2009-09-08 | 18.020 | 9,471 | +165 | 0.00% | 170,672 |
| 2009-08-20 | 2009-08-18 | 12.605 | 9,306 | -1,241 | 0.00% | 117,299 |
| 2009-08-19 | 2009-08-17 | 12.443 | 10,547 | +1,241 | 0.00% | 131,241 |
| 2009-05-15 | 2009-05-13 | 11.529 | 9,306 | +277 | 0.00% | 107,292 |
| 2008-09-05 | 2008-09-03 | 13.678 | 9,029 | +278 | 0.00% | 123,499 |
| 2008-04-25 | 2008-04-23 | 19.721 | 8,751 | +308 | 0.00% | 172,582 |
| 2008-04-07 | 2008-04-02 | 17.092 | 8,443 | -1,125 | 0.00% | 144,307 |
| 2008-01-24 | 2008-01-22 | 15.635 | 9,568 | -2,814 | 0.00% | 149,596 |
| 2008-01-15 | 2008-01-11 | 20.148 | 12,382 | +2,814 | 0.00% | 249,470 |
| 2007-11-20 | 2007-11-16 | 21.427 | 9,568 | -3,659 | 0.00% | 205,014 |
| 2007-11-13 | 2007-11-09 | 23.559 | 13,227 | -1,407 | 0.00% | 311,616 |
| 2007-11-05 | 2007-11-01 | 24.234 | 14,634 | -703 | 0.00% | 354,644 |
| 2007-10-11 | 2007-10-09 | 24.696 | 15,337 | -141 | 0.00% | 378,765 |
| 2007-10-10 | 2007-10-08 | 24.874 | 15,478 | -141 | 0.00% | 384,997 |
| 2007-10-09 | 2007-10-05 | 24.376 | 15,619 | -5,628 | 0.00% | 380,735 |
| 2007-10-05 | 2007-10-03 | 24.874 | 21,247 | -1,407 | 0.00% | 528,495 |
| 2007-10-02 | 2007-09-27 | 24.874 | 22,654 | -141 | 0.00% | 563,492 |
| 2007-09-24 | 2007-09-20 | 23.630 | 22,795 | -19,137 | 0.00% | 538,649 |
| 2007-09-13 | 2007-09-11 | 24.521 | 41,932 | +612 | 0.00% | 1,028,198 |
| 2007-08-30 | 2007-08-28 | 24.737 | 41,320 | +2,773 | 0.00% | 1,022,131 |
| 2007-08-27 | 2007-08-23 | 25.278 | 38,547 | -277 | 0.00% | 974,386 |
| 2007-08-14 | 2007-08-10 | 25.927 | 38,824 | +693 | 0.00% | 1,006,587 |
| 2007-08-13 | 2007-08-09 | 26.396 | 38,131 | -416 | 0.00% | 1,006,495 |
| 2007-08-09 | 2007-08-07 | 26.324 | 38,547 | -2,912 | 0.00% | 1,014,696 |
| 2007-08-08 | 2007-08-06 | 26.288 | 41,459 | +693 | 0.00% | 1,089,855 |
| 2007-08-03 | 2007-08-01 | 27.478 | 40,766 | -1,386 | 0.00% | 1,120,148 |
| 2007-07-20 | 2007-07-18 | 29.064 | 42,152 | -555 | 0.01% | 1,225,111 |
| 2007-07-19 | 2007-07-17 | 29.136 | 42,707 | -8,319 | 0.01% | 1,244,322 |
| 2007-07-18 | 2007-07-16 | 28.667 | 51,026 | -2,774 | 0.01% | 1,462,787 |
| 2007-07-17 | 2007-07-13 | 29.064 | 53,800 | -5,546 | 0.01% | 1,563,650 |
| 2007-07-16 | 2007-07-12 | 28.992 | 59,346 | +37,438 | 0.01% | 1,720,560 |
| 2007-07-13 | 2007-07-11 | 29.930 | 21,908 | -17,887 | 0.00% | 655,697 |
| 2007-07-12 | 2007-07-10 | 28.487 | 39,795 | +11,093 | 0.00% | 1,133,647 |
| 2007-07-11 | 2007-07-09 | 27.802 | 28,702 | +2,773 | 0.00% | 797,974 |
| 2007-07-10 | 2007-07-06 | 26.648 | 25,929 | +1,386 | 0.00% | 690,959 |
| 2007-06-27 | 2007-06-25 | 26.684 | 24,543 | +2,774 | 0.00% | 654,910 |
| 2007-06-26 | 2007-06-22 | 26.432 | 21,769 | 0.00% | 575,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy