History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 50,000 | +0 | 0.00% | 627,500 |
| 2025-10-13 | 2025-10-09 | 12.620 | 50,000 | +0 | 0.00% | 631,000 |
| 2025-10-10 | 2025-10-08 | 12.020 | 50,000 | +0 | 0.00% | 601,000 |
| 2025-10-09 | 2025-10-06 | 11.990 | 50,000 | +0 | 0.00% | 599,500 |
| 2025-10-08 | 2025-10-03 | 12.430 | 50,000 | +0 | 0.00% | 621,500 |
| 2025-10-06 | 2025-10-02 | 12.300 | 50,000 | +0 | 0.00% | 615,000 |
| 2025-10-03 | 2025-09-30 | 12.330 | 50,000 | +0 | 0.00% | 616,500 |
| 2025-10-02 | 2025-09-29 | 12.390 | 50,000 | -2,000 | 0.00% | 619,500 |
| 2025-09-08 | 2025-09-04 | 11.200 | 52,000 | +2,000 | 0.00% | 582,400 |
| 2025-09-04 | 2025-09-02 | 11.840 | 50,000 | +2,000 | 0.00% | 592,000 |
| 2025-09-03 | 2025-09-01 | 12.760 | 48,000 | +2,000 | 0.00% | 612,480 |
| 2025-08-22 | 2025-08-20 | 12.750 | 46,000 | +3,000 | 0.00% | 586,500 |
| 2025-08-19 | 2025-08-15 | 13.600 | 43,000 | -8,000 | 0.00% | 584,800 |
| 2025-07-31 | 2025-07-29 | 10.640 | 51,000 | -2,000 | 0.00% | 542,640 |
| 2025-07-29 | 2025-07-25 | 10.200 | 53,000 | -10,000 | 0.00% | 540,600 |
| 2025-07-22 | 2025-07-18 | 9.840 | 63,000 | +2,000 | 0.00% | 619,920 |
| 2025-06-11 | 2025-06-09 | 10.453 | 61,000 | +12,553 | 0.00% | 637,644 |
| 2025-06-10 | 2025-06-06 | 10.316 | 48,447 | -9,500 | 0.00% | 499,795 |
| 2025-05-13 | 2025-05-09 | 8.958 | 57,947 | -3,800 | 0.00% | 519,110 |
| 2025-05-12 | 2025-05-08 | 8.979 | 61,747 | -14,249 | 0.00% | 554,452 |
| 2025-04-10 | 2025-04-08 | 7.569 | 75,996 | +14,249 | 0.00% | 575,200 |
| 2025-04-02 | 2025-03-31 | 9.432 | 61,747 | +9,500 | 0.00% | 582,402 |
| 2025-03-19 | 2025-03-17 | 10.201 | 52,247 | -9,500 | 0.00% | 532,947 |
| 2025-03-18 | 2025-03-14 | 9.769 | 61,747 | -1,900 | 0.00% | 603,202 |
| 2025-02-19 | 2025-02-17 | 9.011 | 63,647 | -2,849 | 0.00% | 573,523 |
| 2025-02-03 | 2025-01-24 | 8.432 | 66,496 | -3,800 | 0.00% | 560,696 |
| 2025-01-24 | 2025-01-22 | 8.632 | 70,296 | -950 | 0.00% | 606,797 |
| 2025-01-22 | 2025-01-20 | 8.421 | 71,246 | -950 | 0.00% | 599,998 |
| 2024-12-13 | 2024-12-11 | 7.705 | 72,196 | +1,177 | 0.00% | 556,268 |
| 2024-10-31 | 2024-10-29 | 7.395 | 71,019 | +467 | 0.00% | 525,159 |
| 2024-10-08 | 2024-10-04 | 8.540 | 70,552 | -5,607 | 0.00% | 602,491 |
| 2024-10-02 | 2024-09-27 | 7.791 | 76,159 | +4,673 | 0.00% | 593,323 |
| 2024-08-12 | 2024-08-08 | 6.967 | 71,486 | +3,738 | 0.00% | 498,013 |
| 2024-07-15 | 2024-07-11 | 9.738 | 67,748 | -3,271 | 0.00% | 659,745 |
| 2024-06-12 | 2024-06-07 | 8.769 | 71,019 | +906 | 0.00% | 622,783 |
| 2024-06-07 | 2024-06-05 | 8.585 | 70,113 | +3,229 | 0.00% | 601,918 |
| 2024-05-20 | 2024-05-16 | 9.214 | 66,884 | -1,845 | 0.00% | 616,247 |
| 2024-05-16 | 2024-05-13 | 8.791 | 68,729 | -37,825 | 0.00% | 604,191 |
| 2024-04-11 | 2024-04-09 | 6.721 | 106,554 | -1,845 | 0.00% | 716,102 |
| 2023-12-12 | 2023-12-08 | 7.373 | 108,399 | +992 | 0.00% | 799,262 |
| 2023-07-10 | 2023-07-06 | 8.402 | 107,407 | +1,828 | 0.00% | 902,398 |
| 2023-06-14 | 2023-06-12 | 8.352 | 105,579 | +2,830 | 0.00% | 881,805 |
| 2023-03-23 | 2023-03-21 | 10.488 | 102,749 | +8,896 | 0.00% | 1,077,620 |
| 2023-02-20 | 2023-02-16 | 11.915 | 93,853 | -889 | 0.00% | 1,118,305 |
| 2023-02-17 | 2023-02-15 | 11.488 | 94,742 | -445 | 0.00% | 1,088,428 |
| 2022-12-13 | 2022-12-09 | 9.791 | 95,187 | -3,558 | 0.00% | 931,970 |
| 2022-12-06 | 2022-12-02 | 9.150 | 98,745 | +1,819 | 0.00% | 903,537 |
| 2022-10-07 | 2022-10-05 | 8.509 | 96,926 | -17,464 | 0.00% | 824,732 |
| 2022-10-03 | 2022-09-29 | 7.799 | 114,390 | +17,464 | 0.00% | 892,111 |
| 2022-07-14 | 2022-07-12 | 10.662 | 96,926 | +3,493 | 0.00% | 1,033,413 |
| 2022-06-23 | 2022-06-21 | 10.937 | 93,433 | +873 | 0.00% | 1,021,851 |
| 2022-06-20 | 2022-06-16 | 11.658 | 92,560 | +2,620 | 0.00% | 1,079,084 |
| 2022-06-17 | 2022-06-15 | 12.529 | 89,940 | +10,478 | 0.00% | 1,126,819 |
| 2022-06-15 | 2022-06-13 | 18.018 | 79,462 | +6,734 | 0.00% | 1,431,740 |
| 2022-06-14 | 2022-06-10 | 17.868 | 72,728 | -799 | 0.00% | 1,299,487 |
| 2022-06-07 | 2022-06-02 | 16.992 | 73,527 | +7,992 | 0.00% | 1,249,363 |
| 2022-06-06 | 2022-06-01 | 16.792 | 65,535 | -4,795 | 0.00% | 1,100,444 |
| 2022-05-25 | 2022-05-23 | 15.415 | 70,330 | +4,795 | 0.00% | 1,084,160 |
| 2022-04-27 | 2022-04-25 | 14.740 | 65,535 | +799 | 0.00% | 965,964 |
| 2022-04-11 | 2022-04-07 | 16.091 | 64,736 | +3,197 | 0.00% | 1,041,667 |
| 2022-03-23 | 2022-03-21 | 16.191 | 61,539 | +7,992 | 0.00% | 996,384 |
| 2022-03-22 | 2022-03-18 | 16.617 | 53,547 | -7,992 | 0.00% | 889,765 |
| 2022-03-08 | 2022-03-04 | 14.915 | 61,539 | +1,199 | 0.00% | 917,844 |
| 2022-03-04 | 2022-03-02 | 15.766 | 60,340 | +7,992 | 0.00% | 951,301 |
| 2022-03-03 | 2022-03-01 | 16.416 | 52,348 | -7,992 | 0.00% | 859,362 |
| 2022-03-02 | 2022-02-28 | 16.216 | 60,340 | +7,992 | 0.00% | 978,481 |
| 2022-02-11 | 2022-02-09 | 17.718 | 52,348 | -799 | 0.00% | 927,482 |
| 2022-01-21 | 2022-01-19 | 17.542 | 53,147 | -1,598 | 0.00% | 932,329 |
| 2021-12-07 | 2021-12-03 | 17.680 | 54,745 | +1,202 | 0.00% | 967,919 |
| 2021-11-30 | 2021-11-26 | 18.192 | 53,543 | +7,816 | 0.00% | 974,067 |
| 2021-09-23 | 2021-09-20 | 17.399 | 45,727 | +782 | 0.00% | 795,606 |
| 2021-09-15 | 2021-09-13 | 18.857 | 44,945 | +4,690 | 0.00% | 847,550 |
| 2021-09-10 | 2021-09-08 | 19.932 | 40,255 | -1,563 | 0.00% | 802,368 |
| 2021-08-19 | 2021-08-17 | 18.346 | 41,818 | +1,563 | 0.00% | 767,183 |
| 2021-08-05 | 2021-08-03 | 19.062 | 40,255 | +1,563 | 0.00% | 767,348 |
| 2021-07-20 | 2021-07-16 | 21.467 | 38,692 | +1,564 | 0.00% | 830,615 |
| 2021-06-10 | 2021-06-08 | 21.953 | 37,128 | +2,344 | 0.00% | 815,089 |
| 2021-06-04 | 2021-06-02 | 21.646 | 34,784 | -3,908 | 0.00% | 752,950 |
| 2021-06-03 | 2021-06-01 | 21.211 | 38,692 | +1,564 | 0.00% | 820,715 |
| 2021-06-02 | 2021-05-31 | 21.211 | 37,128 | +2,344 | 0.00% | 787,540 |
| 2021-05-26 | 2021-05-24 | 23.001 | 34,784 | +1,005 | 0.00% | 800,078 |
| 2021-05-11 | 2021-05-07 | 24.134 | 33,779 | +1,518 | 0.00% | 815,231 |
| 2021-04-28 | 2021-04-26 | 24.951 | 32,261 | -11,387 | 0.00% | 804,945 |
| 2021-04-27 | 2021-04-23 | 24.424 | 43,648 | -9,868 | 0.00% | 1,066,062 |
| 2021-04-26 | 2021-04-22 | 23.080 | 53,516 | +9,868 | 0.00% | 1,235,168 |
| 2021-04-23 | 2021-04-21 | 23.844 | 43,648 | +6,073 | 0.00% | 1,040,762 |
| 2021-04-22 | 2021-04-20 | 23.976 | 37,575 | +759 | 0.00% | 900,904 |
| 2021-04-21 | 2021-04-19 | 24.266 | 36,816 | +1,518 | 0.00% | 893,377 |
| 2021-04-16 | 2021-04-14 | 23.976 | 35,298 | +7,591 | 0.00% | 846,311 |
| 2021-04-15 | 2021-04-13 | 24.371 | 27,707 | -7,591 | 0.00% | 675,258 |
| 2021-04-12 | 2021-04-08 | 24.292 | 35,298 | -1,138 | 0.00% | 857,471 |
| 2021-04-09 | 2021-04-07 | 23.238 | 36,436 | -1,518 | 0.00% | 846,716 |
| 2021-04-08 | 2021-04-01 | 22.870 | 37,954 | -3,796 | 0.00% | 867,992 |
| 2021-03-24 | 2021-03-22 | 21.737 | 41,750 | +5,314 | 0.00% | 907,504 |
| 2021-03-22 | 2021-03-18 | 22.632 | 36,436 | -380 | 0.00% | 824,636 |
| 2021-03-15 | 2021-03-11 | 21.500 | 36,816 | -1,138 | 0.00% | 791,526 |
| 2021-03-09 | 2021-03-05 | 20.788 | 37,954 | -15,182 | 0.00% | 788,993 |
| 2021-03-05 | 2021-03-03 | 20.419 | 53,136 | -4,555 | 0.00% | 1,084,998 |
| 2021-02-24 | 2021-02-22 | 18.048 | 57,691 | +759 | 0.00% | 1,041,207 |
| 2021-02-16 | 2021-02-09 | 17.864 | 56,932 | -3,795 | 0.00% | 1,017,008 |
| 2021-02-10 | 2021-02-08 | 16.599 | 60,727 | +3,795 | 0.00% | 1,008,000 |
| 2021-01-29 | 2021-01-27 | 17.653 | 56,932 | +1,519 | 0.00% | 1,005,008 |
| 2021-01-28 | 2021-01-26 | 18.101 | 55,413 | -2,278 | 0.00% | 1,003,013 |
| 2021-01-26 | 2021-01-22 | 17.890 | 57,691 | -1,518 | 0.00% | 1,032,087 |
| 2021-01-25 | 2021-01-21 | 17.442 | 59,209 | +1,518 | 0.00% | 1,032,723 |
| 2021-01-08 | 2021-01-06 | 17.126 | 57,691 | -1,518 | 0.00% | 988,006 |
| 2020-12-08 | 2020-12-04 | 15.703 | 59,209 | -759 | 0.00% | 929,763 |
| 2020-12-07 | 2020-12-03 | 16.019 | 59,968 | -8,350 | 0.00% | 960,642 |
| 2020-12-01 | 2020-11-27 | 20.344 | 68,318 | +23,657 | 0.00% | 1,389,873 |
| 2020-11-30 | 2020-11-26 | 20.438 | 44,661 | +638 | 0.00% | 912,791 |
| 2020-10-27 | 2020-10-22 | 19.655 | 44,023 | -1,276 | 0.00% | 865,252 |
| 2020-10-15 | 2020-10-12 | 19.310 | 45,299 | -1,915 | 0.00% | 874,711 |
| 2020-09-17 | 2020-09-15 | 16.300 | 47,214 | -6,380 | 0.00% | 769,608 |
| 2020-09-15 | 2020-09-11 | 16.081 | 53,594 | +6,380 | 0.00% | 861,844 |
| 2020-09-01 | 2020-08-28 | 15.282 | 47,214 | -6,380 | 0.00% | 721,507 |
| 2020-08-28 | 2020-08-26 | 12.648 | 53,594 | +8,933 | 0.00% | 677,883 |
| 2020-07-13 | 2020-07-09 | 13.965 | 44,661 | -319 | 0.00% | 623,694 |
| 2020-07-06 | 2020-07-02 | 12.617 | 44,980 | -6,381 | 0.00% | 567,519 |
| 2020-07-03 | 2020-06-30 | 12.210 | 51,361 | +6,381 | 0.00% | 627,099 |
| 2020-06-03 | 2020-06-01 | 11.034 | 44,980 | -6,381 | 0.00% | 496,315 |
| 2020-06-02 | 2020-05-29 | 10.580 | 51,361 | +6,381 | 0.00% | 543,379 |
| 2020-05-27 | 2020-05-25 | 13.050 | 44,980 | +3,975 | 0.00% | 586,968 |
| 2020-05-11 | 2020-05-07 | 12.826 | 41,005 | +5,816 | 0.00% | 525,931 |
| 2020-03-25 | 2020-03-23 | 11.416 | 35,189 | -11,632 | 0.00% | 401,724 |
| 2020-03-10 | 2020-03-06 | 13.032 | 46,821 | +11,632 | 0.00% | 610,187 |
| 2020-03-09 | 2020-03-05 | 13.307 | 35,189 | -1,745 | 0.00% | 468,275 |
| 2020-03-04 | 2020-03-02 | 14.012 | 36,934 | -5,816 | 0.00% | 517,532 |
| 2020-03-03 | 2020-02-28 | 13.359 | 42,750 | +5,816 | 0.00% | 571,098 |
| 2019-12-19 | 2019-12-17 | 16.093 | 36,934 | +5,817 | 0.00% | 594,368 |
| 2019-12-11 | 2019-12-09 | 15.422 | 31,117 | +2,908 | 0.00% | 479,892 |
| 2019-11-22 | 2019-11-20 | 16.333 | 28,209 | -1,745 | 0.00% | 460,749 |
| 2019-11-21 | 2019-11-19 | 15.904 | 29,954 | -6,398 | 0.00% | 476,376 |
| 2019-11-20 | 2019-11-18 | 14.116 | 36,352 | -5,816 | 0.00% | 513,127 |
| 2019-11-19 | 2019-11-15 | 13.668 | 42,168 | +5,816 | 0.00% | 576,373 |
| 2019-11-07 | 2019-11-05 | 14.236 | 36,352 | -20,066 | 0.00% | 517,502 |
| 2019-10-04 | 2019-10-02 | 12.485 | 56,418 | +791 | 0.00% | 704,398 |
| 2019-09-27 | 2019-09-25 | 12.015 | 55,627 | -11,469 | 0.00% | 668,332 |
| 2019-09-25 | 2019-09-23 | 12.311 | 67,096 | +11,469 | 0.00% | 826,017 |
| 2019-09-24 | 2019-09-20 | 12.764 | 55,627 | -5,735 | 0.00% | 710,042 |
| 2019-09-20 | 2019-09-18 | 12.555 | 61,362 | +6,022 | 0.00% | 770,406 |
| 2019-09-03 | 2019-08-30 | 10.794 | 55,340 | -4,588 | 0.00% | 597,334 |
| 2019-08-20 | 2019-08-16 | 10.166 | 59,928 | -11,469 | 0.00% | 609,236 |
| 2019-08-19 | 2019-08-15 | 10.062 | 71,397 | +11,469 | 0.00% | 718,362 |
| 2019-07-23 | 2019-07-19 | 11.334 | 59,928 | -2,867 | 0.00% | 679,251 |
| 2019-07-22 | 2019-07-18 | 11.125 | 62,795 | +2,867 | 0.00% | 698,607 |
| 2019-05-29 | 2019-05-27 | 13.348 | 59,928 | +2,854 | 0.00% | 799,897 |
| 2019-05-21 | 2019-05-17 | 13.165 | 57,074 | +1,638 | 0.00% | 751,353 |
| 2019-05-07 | 2019-05-03 | 14.886 | 55,436 | +9,012 | 0.00% | 825,200 |
| 2019-05-03 | 2019-04-30 | 15.069 | 46,424 | +10,923 | 0.00% | 699,551 |
| 2019-04-18 | 2019-04-16 | 16.149 | 35,501 | +1,639 | 0.00% | 573,305 |
| 2019-04-15 | 2019-04-11 | 16.076 | 33,862 | -819 | 0.00% | 544,357 |
| 2019-04-10 | 2019-04-08 | 16.204 | 34,681 | -10,924 | 0.00% | 561,968 |
| 2019-04-03 | 2019-04-01 | 15.472 | 45,605 | -3,277 | 0.00% | 705,579 |
| 2019-04-01 | 2019-03-28 | 15.069 | 48,882 | +5,462 | 0.00% | 736,590 |
| 2019-03-25 | 2019-03-21 | 15.417 | 43,420 | +1,092 | 0.00% | 669,389 |
| 2019-03-22 | 2019-03-20 | 15.581 | 42,328 | +17,478 | 0.00% | 659,529 |
| 2019-03-20 | 2019-03-18 | 17.321 | 24,850 | +3,277 | 0.00% | 430,422 |
| 2019-03-18 | 2019-03-14 | 16.936 | 21,573 | +5,461 | 0.00% | 365,367 |
| 2019-01-16 | 2019-01-14 | 13.897 | 16,112 | -5,461 | 0.00% | 223,907 |
| 2018-12-28 | 2018-12-24 | 12.066 | 21,573 | +5,461 | 0.00% | 260,299 |
| 2018-12-06 | 2018-12-04 | 13.915 | 16,112 | -273 | 0.00% | 224,202 |
| 2018-11-06 | 2018-11-02 | 12.158 | 16,385 | -25,123 | 0.00% | 199,201 |
| 2018-10-30 | 2018-10-26 | 10.876 | 41,508 | +819 | 0.00% | 451,435 |
| 2018-10-29 | 2018-10-25 | 11.883 | 40,689 | +3,277 | 0.00% | 483,502 |
| 2018-10-26 | 2018-10-24 | 12.090 | 37,412 | +22,278 | 0.00% | 452,311 |
| 2018-10-16 | 2018-10-12 | 12.297 | 15,134 | -5,310 | 0.00% | 186,105 |
| 2018-10-15 | 2018-10-11 | 11.864 | 20,444 | +3,717 | 0.00% | 242,548 |
| 2018-10-11 | 2018-10-09 | 12.523 | 16,727 | +1,593 | 0.00% | 209,475 |
| 2018-08-28 | 2018-08-24 | 14.180 | 15,134 | -265 | 0.00% | 214,605 |
| 2018-06-05 | 2018-06-01 | 18.361 | 15,399 | -3,187 | 0.00% | 282,741 |
| 2018-05-31 | 2018-05-29 | 22.402 | 18,586 | +869 | 0.00% | 416,358 |
| 2018-05-29 | 2018-05-25 | 22.481 | 17,717 | +1,012 | 0.00% | 398,291 |
| 2018-05-25 | 2018-05-23 | 21.967 | 16,705 | +2,025 | 0.00% | 366,961 |
| 2018-05-15 | 2018-05-11 | 21.374 | 14,680 | +3,037 | 0.00% | 313,777 |
| 2018-05-14 | 2018-05-10 | 21.612 | 11,643 | -1,012 | 0.00% | 251,623 |
| 2018-05-10 | 2018-05-08 | 20.703 | 12,655 | +1,518 | 0.00% | 261,994 |
| 2018-05-09 | 2018-05-07 | 20.268 | 11,137 | +1,013 | 0.00% | 225,727 |
| 2018-04-27 | 2018-04-25 | 20.268 | 10,124 | -2,025 | 0.00% | 205,196 |
| 2018-04-25 | 2018-04-23 | 20.308 | 12,149 | +2,025 | 0.00% | 246,719 |
| 2018-04-20 | 2018-04-18 | 20.545 | 10,124 | +1,012 | 0.00% | 207,995 |
| 2018-04-19 | 2018-04-17 | 21.572 | 9,112 | +2,025 | 0.00% | 196,564 |
| 2018-04-12 | 2018-04-10 | 22.678 | 7,087 | -3,037 | 0.00% | 160,721 |
| 2018-04-11 | 2018-04-09 | 20.505 | 10,124 | +3,037 | 0.00% | 207,595 |
| 2018-04-06 | 2018-04-03 | 21.967 | 7,087 | +2,025 | 0.00% | 155,681 |
| 2018-04-04 | 2018-03-29 | 22.481 | 5,062 | +506 | 0.00% | 113,798 |
| 2018-04-03 | 2018-03-28 | 23.389 | 4,556 | +1,013 | 0.00% | 106,562 |
| 2018-03-29 | 2018-03-27 | 24.891 | 3,543 | -3,038 | 0.00% | 88,188 |
| 2018-03-27 | 2018-03-23 | 25.602 | 6,581 | +3,038 | 0.00% | 168,487 |
| 2018-03-23 | 2018-03-21 | 31.252 | 3,543 | -254 | 0.00% | 110,725 |
| 2018-03-15 | 2018-03-13 | 31.410 | 3,797 | -1,012 | 0.00% | 119,263 |
| 2018-03-14 | 2018-03-12 | 30.620 | 4,809 | -1,519 | 0.00% | 147,250 |
| 2018-02-27 | 2018-02-23 | 27.024 | 6,328 | +507 | 0.00% | 171,010 |
| 2018-02-06 | 2018-02-02 | 27.696 | 5,821 | +253 | 0.00% | 161,218 |
| 2018-02-01 | 2018-01-30 | 27.222 | 5,568 | -253 | 0.00% | 151,571 |
| 2018-01-29 | 2018-01-25 | 27.498 | 5,821 | +2,024 | 0.00% | 160,068 |
| 2018-01-24 | 2018-01-22 | 28.763 | 3,797 | -1,518 | 0.00% | 109,212 |
| 2017-12-04 | 2017-11-30 | 25.562 | 5,315 | -253 | 0.00% | 135,864 |
| 2017-12-01 | 2017-11-29 | 24.654 | 5,568 | +253 | 0.00% | 137,272 |
| 2017-11-10 | 2017-11-08 | 27.538 | 5,315 | -1,013 | 0.00% | 146,364 |
| 2017-11-09 | 2017-11-07 | 27.024 | 6,328 | +1,013 | 0.00% | 171,010 |
| 2017-11-08 | 2017-11-06 | 27.301 | 5,315 | -2,531 | 0.00% | 145,104 |
| 2017-10-24 | 2017-10-20 | 24.772 | 7,846 | -3,797 | 0.00% | 194,363 |
| 2017-10-23 | 2017-10-19 | 23.745 | 11,643 | +1,772 | 0.00% | 276,463 |
| 2017-10-19 | 2017-10-17 | 26.144 | 9,871 | +249 | 0.00% | 258,069 |
| 2017-10-18 | 2017-10-16 | 26.144 | 9,622 | +1,481 | 0.00% | 251,559 |
| 2017-09-29 | 2017-09-27 | 25.496 | 8,141 | +986 | 0.00% | 207,560 |
| 2017-09-27 | 2017-09-25 | 24.847 | 7,155 | -986 | 0.00% | 177,781 |
| 2017-09-26 | 2017-09-22 | 26.671 | 8,141 | +986 | 0.00% | 217,129 |
| 2017-09-08 | 2017-09-06 | 26.955 | 7,155 | +247 | 0.00% | 192,862 |
| 2017-08-18 | 2017-08-16 | 23.428 | 6,908 | -493 | 0.00% | 161,843 |
| 2017-08-15 | 2017-08-11 | 21.767 | 7,401 | +987 | 0.00% | 161,094 |
| 2017-07-24 | 2017-07-20 | 22.901 | 6,414 | +1,727 | 0.00% | 146,890 |
| 2017-07-13 | 2017-07-11 | 20.510 | 4,687 | -247 | 0.00% | 96,130 |
| 2017-07-10 | 2017-07-06 | 19.821 | 4,934 | -4,934 | 0.00% | 97,796 |
| 2017-06-01 | 2017-05-29 | 19.599 | 9,868 | +520 | 0.00% | 193,400 |
| 2017-05-17 | 2017-05-15 | 19.898 | 9,348 | +4,674 | 0.00% | 186,009 |
| 2017-05-09 | 2017-05-05 | 20.112 | 4,674 | +701 | 0.00% | 94,004 |
| 2017-04-03 | 2017-03-30 | 21.375 | 3,973 | -4,674 | 0.00% | 84,921 |
| 2017-03-31 | 2017-03-29 | 20.561 | 8,647 | -15,423 | 0.00% | 177,795 |
| 2017-03-30 | 2017-03-28 | 20.219 | 24,070 | -4,674 | 0.00% | 486,675 |
| 2017-03-28 | 2017-03-24 | 20.069 | 28,744 | -935 | 0.00% | 576,875 |
| 2017-03-27 | 2017-03-23 | 18.914 | 29,679 | +935 | 0.00% | 561,349 |
| 2017-03-06 | 2017-03-02 | 18.529 | 28,744 | +4,674 | 0.00% | 532,594 |
| 2017-03-01 | 2017-02-27 | 19.042 | 24,070 | -4,674 | 0.00% | 458,350 |
| 2017-02-24 | 2017-02-22 | 19.470 | 28,744 | -935 | 0.00% | 559,654 |
| 2017-02-16 | 2017-02-14 | 18.272 | 29,679 | +4,674 | 0.00% | 542,299 |
| 2017-02-15 | 2017-02-13 | 18.721 | 25,005 | -4,674 | 0.00% | 468,130 |
| 2017-02-14 | 2017-02-10 | 18.187 | 29,679 | +5,609 | 0.00% | 539,759 |
| 2017-02-09 | 2017-02-07 | 19.599 | 24,070 | -467 | 0.00% | 471,740 |
| 2017-02-08 | 2017-02-06 | 19.492 | 24,537 | -8,881 | 0.00% | 478,268 |
| 2017-02-06 | 2017-02-02 | 19.085 | 33,418 | -467 | 0.00% | 637,788 |
| 2017-02-03 | 2017-02-01 | 18.807 | 33,885 | -935 | 0.00% | 637,276 |
| 2017-02-02 | 2017-01-27 | 18.315 | 34,820 | -701 | 0.00% | 637,726 |
| 2017-02-01 | 2017-01-25 | 18.187 | 35,521 | +701 | 0.00% | 646,004 |
| 2017-01-20 | 2017-01-18 | 17.202 | 34,820 | +1,636 | 0.00% | 598,985 |
| 2017-01-13 | 2017-01-11 | 17.716 | 33,184 | -2,337 | 0.00% | 587,882 |
| 2017-01-09 | 2017-01-05 | 17.480 | 35,521 | -233 | 0.00% | 620,924 |
| 2017-01-06 | 2017-01-04 | 17.416 | 35,754 | +233 | 0.00% | 622,702 |
| 2016-12-20 | 2016-12-16 | 16.389 | 35,521 | +2,103 | 0.00% | 582,164 |
| 2016-12-16 | 2016-12-14 | 15.983 | 33,418 | -233 | 0.00% | 534,112 |
| 2016-10-03 | 2016-09-29 | 15.512 | 33,651 | -234 | 0.00% | 521,996 |
| 2016-09-30 | 2016-09-28 | 15.106 | 33,885 | +234 | 0.00% | 511,851 |
| 2016-09-28 | 2016-09-26 | 15.063 | 33,651 | -701 | 0.00% | 506,876 |
| 2016-09-12 | 2016-09-08 | 17.547 | 34,352 | +2,936 | 0.00% | 602,759 |
| 2016-08-31 | 2016-08-29 | 14.903 | 31,416 | +213 | 0.00% | 468,189 |
| 2016-08-04 | 2016-08-01 | 11.932 | 31,203 | -4,274 | 0.00% | 372,304 |
| 2016-05-25 | 2016-05-23 | 9.627 | 35,477 | +990 | 0.00% | 341,529 |
| 2016-04-06 | 2016-04-01 | 8.712 | 34,487 | -208 | 0.00% | 300,458 |
| 2015-09-18 | 2015-09-16 | 8.166 | 34,695 | +644 | 0.00% | 283,311 |
| 2015-05-20 | 2015-05-18 | 9.765 | 34,051 | +873 | 0.00% | 332,503 |
| 2015-04-20 | 2015-04-16 | 10.017 | 33,178 | +397 | 0.00% | 332,328 |
| 2015-04-10 | 2015-04-08 | 9.161 | 32,781 | -3,973 | 0.00% | 300,301 |
| 2015-01-02 | 2014-12-29 | 7.122 | 36,754 | -199 | 0.00% | 261,773 |
| 2014-12-30 | 2014-12-24 | 7.072 | 36,953 | +199 | 0.00% | 261,330 |
| 2014-09-05 | 2014-09-03 | 9.138 | 36,754 | +616 | 0.00% | 335,851 |
| 2014-08-26 | 2014-08-22 | 8.651 | 36,138 | -3,907 | 0.00% | 312,647 |
| 2014-07-29 | 2014-07-25 | 8.293 | 40,045 | -1,954 | 0.00% | 332,099 |
| 2014-07-11 | 2014-07-09 | 7.653 | 41,999 | +2,735 | 0.00% | 321,428 |
| 2014-07-10 | 2014-07-08 | 7.653 | 39,264 | -1,953 | 0.00% | 300,497 |
| 2014-05-28 | 2014-05-26 | 8.022 | 41,217 | +1,632 | 0.00% | 330,648 |
| 2014-04-11 | 2014-04-09 | 8.075 | 39,585 | +1,126 | 0.00% | 319,666 |
| 2014-03-26 | 2014-03-24 | 7.729 | 38,459 | +1,125 | 0.00% | 297,248 |
| 2014-03-25 | 2014-03-21 | 7.542 | 37,334 | +1,501 | 0.00% | 281,588 |
| 2014-03-05 | 2014-03-03 | 7.729 | 35,833 | -3,752 | 0.00% | 276,952 |
| 2014-02-04 | 2014-01-28 | 7.649 | 39,585 | +563 | 0.00% | 302,786 |
| 2014-01-29 | 2014-01-27 | 7.702 | 39,022 | -188 | 0.00% | 300,560 |
| 2014-01-28 | 2014-01-24 | 8.102 | 39,210 | +188 | 0.00% | 317,683 |
| 2013-12-19 | 2013-12-17 | 8.768 | 39,022 | -188 | 0.00% | 342,160 |
| 2013-12-18 | 2013-12-16 | 8.475 | 39,210 | +188 | 0.00% | 332,313 |
| 2013-12-02 | 2013-11-28 | 8.795 | 39,022 | -3,752 | 0.00% | 343,200 |
| 2013-11-25 | 2013-11-21 | 8.635 | 42,774 | -3,752 | 0.00% | 369,359 |
| 2013-10-25 | 2013-10-23 | 8.502 | 46,526 | -375 | 0.00% | 395,558 |
| 2013-09-26 | 2013-09-24 | 8.848 | 46,901 | -751 | 0.00% | 414,996 |
| 2013-09-13 | 2013-09-11 | 8.822 | 47,652 | +722 | 0.00% | 420,390 |
| 2013-08-13 | 2013-08-09 | 8.470 | 46,930 | +370 | 0.00% | 397,511 |
| 2013-08-12 | 2013-08-08 | 8.362 | 46,560 | +369 | 0.00% | 389,337 |
| 2013-07-25 | 2013-07-23 | 8.524 | 46,191 | +3,695 | 0.00% | 393,751 |
| 2013-05-08 | 2013-05-06 | 10.020 | 42,496 | +1,409 | 0.00% | 425,820 |
| 2013-05-07 | 2013-05-03 | 9.908 | 41,087 | +3,573 | 0.00% | 407,101 |
| 2013-04-02 | 2013-03-27 | 9.516 | 37,514 | +536 | 0.00% | 356,999 |
| 2013-01-09 | 2013-01-07 | 11.756 | 36,978 | -179 | 0.00% | 434,698 |
| 2012-12-20 | 2012-12-18 | 9.656 | 37,157 | -357 | 0.00% | 358,802 |
| 2012-10-08 | 2012-10-04 | 9.320 | 37,514 | -893 | 0.00% | 349,649 |
| 2012-09-14 | 2012-09-12 | 8.733 | 38,407 | +615 | 0.00% | 335,397 |
| 2012-06-28 | 2012-06-26 | 8.022 | 37,792 | -351 | 0.00% | 303,152 |
| 2012-06-20 | 2012-06-18 | 8.505 | 38,143 | +351 | 0.00% | 324,412 |
| 2012-05-30 | 2012-05-28 | 8.480 | 37,792 | +650 | 0.00% | 320,483 |
| 2012-03-01 | 2012-02-28 | 13.545 | 37,142 | -346 | 0.00% | 503,094 |
| 2012-02-22 | 2012-02-20 | 13.198 | 37,488 | -10,365 | 0.00% | 494,760 |
| 2012-02-13 | 2012-02-09 | 13.314 | 47,853 | -1,037 | 0.00% | 637,096 |
| 2012-02-09 | 2012-02-07 | 11.722 | 48,890 | +691 | 0.00% | 573,077 |
| 2012-02-08 | 2012-02-06 | 11.751 | 48,199 | +346 | 0.00% | 566,372 |
| 2012-01-27 | 2012-01-20 | 11.606 | 47,853 | -346 | 0.00% | 555,381 |
| 2011-12-12 | 2011-12-08 | 10.680 | 48,199 | +346 | 0.00% | 514,757 |
| 2011-11-10 | 2011-11-08 | 12.214 | 47,853 | +345 | 0.00% | 584,466 |
| 2011-11-07 | 2011-11-03 | 12.040 | 47,508 | -345 | 0.00% | 572,002 |
| 2011-10-31 | 2011-10-27 | 12.330 | 47,853 | -864 | 0.00% | 590,006 |
| 2011-10-28 | 2011-10-26 | 12.156 | 48,717 | +345 | 0.00% | 592,199 |
| 2011-10-27 | 2011-10-25 | 11.866 | 48,372 | -518 | 0.00% | 574,005 |
| 2011-10-25 | 2011-10-21 | 10.651 | 48,890 | +1,037 | 0.00% | 520,722 |
| 2011-10-21 | 2011-10-19 | 10.796 | 47,853 | +345 | 0.00% | 516,602 |
| 2011-10-17 | 2011-10-13 | 12.214 | 47,508 | -345 | 0.00% | 580,252 |
| 2011-10-13 | 2011-10-11 | 10.709 | 47,853 | +345 | 0.00% | 512,447 |
| 2011-09-14 | 2011-09-09 | 14.275 | 47,508 | +10,366 | 0.00% | 678,168 |
| 2011-09-12 | 2011-09-08 | 14.245 | 37,142 | +769 | 0.00% | 529,098 |
| 2011-08-31 | 2011-08-29 | 14.452 | 36,373 | -677 | 0.00% | 525,668 |
| 2011-08-11 | 2011-08-09 | 13.300 | 37,050 | +169 | 0.00% | 492,748 |
| 2011-06-14 | 2011-06-10 | 19.004 | 36,881 | +338 | 0.00% | 700,870 |
| 2011-05-20 | 2011-05-18 | 19.772 | 36,543 | -10,150 | 0.00% | 722,527 |
| 2011-05-13 | 2011-05-11 | 19.181 | 46,693 | -1,692 | 0.00% | 895,613 |
| 2011-05-11 | 2011-05-06 | 18.324 | 48,385 | +11,842 | 0.00% | 886,597 |
| 2011-04-27 | 2011-04-21 | 22.179 | 36,543 | -676 | 0.00% | 810,498 |
| 2011-04-26 | 2011-04-20 | 22.088 | 37,219 | +915 | 0.00% | 822,108 |
| 2011-03-15 | 2011-03-11 | 21.149 | 36,304 | +660 | 0.00% | 767,797 |
| 2011-02-23 | 2011-02-21 | 22.361 | 35,644 | +330 | 0.00% | 797,039 |
| 2010-11-24 | 2010-11-22 | 23.543 | 35,314 | -165 | 0.00% | 831,389 |
| 2010-11-09 | 2010-11-05 | 24.543 | 35,479 | -3,465 | 0.00% | 870,749 |
| 2010-11-08 | 2010-11-04 | 24.361 | 38,944 | +165 | 0.00% | 948,709 |
| 2010-10-28 | 2010-10-26 | 23.452 | 38,779 | -6,601 | 0.00% | 909,440 |
| 2010-10-26 | 2010-10-22 | 23.725 | 45,380 | +6,601 | 0.00% | 1,076,621 |
| 2010-10-07 | 2010-10-05 | 24.967 | 38,779 | +330 | 0.00% | 968,190 |
| 2010-09-27 | 2010-09-22 | 23.967 | 38,449 | -330 | 0.00% | 921,506 |
| 2010-09-02 | 2010-08-31 | 23.128 | 38,779 | +828 | 0.00% | 896,874 |
| 2010-08-26 | 2010-08-24 | 24.088 | 37,951 | -3,230 | 0.00% | 914,150 |
| 2010-08-24 | 2010-08-20 | 23.747 | 41,181 | -3,230 | 0.00% | 977,928 |
| 2010-08-23 | 2010-08-19 | 24.242 | 44,411 | +3,230 | 0.00% | 1,076,631 |
| 2010-08-20 | 2010-08-18 | 22.942 | 41,181 | -969 | 0.00% | 944,777 |
| 2010-08-19 | 2010-08-17 | 22.478 | 42,150 | +3,230 | 0.00% | 947,433 |
| 2010-08-18 | 2010-08-16 | 22.509 | 38,920 | +969 | 0.00% | 876,035 |
| 2010-08-17 | 2010-08-13 | 23.221 | 37,951 | +323 | 0.00% | 881,250 |
| 2010-08-04 | 2010-08-02 | 24.738 | 37,628 | -646 | 0.00% | 930,834 |
| 2010-08-03 | 2010-07-30 | 23.871 | 38,274 | +646 | 0.00% | 913,635 |
| 2010-06-17 | 2010-06-14 | 21.146 | 37,628 | -485 | 0.00% | 795,694 |
| 2010-06-15 | 2010-06-11 | 19.908 | 38,113 | +485 | 0.00% | 758,750 |
| 2010-05-19 | 2010-05-17 | 24.335 | 37,628 | -969 | 0.00% | 915,689 |
| 2010-05-06 | 2010-05-04 | 25.543 | 38,597 | -5,975 | 0.00% | 985,875 |
| 2010-05-04 | 2010-04-30 | 25.760 | 44,572 | -808 | 0.00% | 1,148,153 |
| 2010-05-03 | 2010-04-29 | 24.769 | 45,380 | +808 | 0.00% | 1,124,007 |
| 2010-04-29 | 2010-04-27 | 26.069 | 44,572 | -1,938 | 0.00% | 1,161,953 |
| 2010-04-28 | 2010-04-26 | 26.038 | 46,510 | -646 | 0.00% | 1,211,035 |
| 2010-04-27 | 2010-04-23 | 25.295 | 47,156 | +323 | 0.00% | 1,192,816 |
| 2010-04-23 | 2010-04-21 | 25.419 | 46,833 | -485 | 0.00% | 1,190,446 |
| 2010-04-20 | 2010-04-16 | 25.975 | 47,318 | +1,069 | 0.00% | 1,229,067 |
| 2010-04-19 | 2010-04-15 | 25.404 | 46,249 | -7,103 | 0.00% | 1,174,930 |
| 2010-04-16 | 2010-04-14 | 24.327 | 53,352 | +947 | 0.01% | 1,297,918 |
| 2010-04-12 | 2010-04-08 | 23.662 | 52,405 | -158 | 0.01% | 1,240,020 |
| 2010-04-09 | 2010-04-07 | 22.965 | 52,563 | +158 | 0.01% | 1,207,128 |
| 2010-03-31 | 2010-03-29 | 21.825 | 52,405 | -158 | 0.01% | 1,143,740 |
| 2010-03-16 | 2010-03-12 | 19.164 | 52,563 | +158 | 0.01% | 1,007,328 |
| 2010-03-11 | 2010-03-09 | 19.323 | 52,405 | +158 | 0.01% | 1,012,600 |
| 2009-09-10 | 2009-09-08 | 18.020 | 52,247 | +908 | 0.01% | 941,516 |
| 2009-08-31 | 2009-08-27 | 13.604 | 51,339 | +156 | 0.01% | 698,417 |
| 2009-08-26 | 2009-08-24 | 13.475 | 51,183 | -311 | 0.01% | 689,694 |
| 2009-08-24 | 2009-08-20 | 12.830 | 51,494 | +155 | 0.01% | 660,685 |
| 2009-05-15 | 2009-05-13 | 11.529 | 51,339 | +1,528 | 0.01% | 591,907 |
| 2009-03-10 | 2009-03-06 | 5.715 | 49,811 | -150 | 0.01% | 284,662 |
| 2008-11-28 | 2008-11-26 | 5.648 | 49,961 | +1,806 | 0.01% | 282,200 |
| 2008-11-27 | 2008-11-25 | 5.316 | 48,155 | -6,020 | 0.01% | 255,999 |
| 2008-11-17 | 2008-11-13 | 5.848 | 54,175 | -2,558 | 0.01% | 316,802 |
| 2008-11-12 | 2008-11-10 | 6.512 | 56,733 | -903 | 0.01% | 369,461 |
| 2008-09-05 | 2008-09-03 | 13.678 | 57,636 | +1,774 | 0.01% | 788,344 |
| 2008-08-29 | 2008-08-27 | 14.878 | 55,862 | -584 | 0.01% | 831,104 |
| 2008-08-28 | 2008-08-26 | 14.878 | 56,446 | -1,750 | 0.01% | 839,793 |
| 2008-08-13 | 2008-08-11 | 16.043 | 58,196 | -1,459 | 0.01% | 933,659 |
| 2008-07-10 | 2008-07-08 | 16.112 | 59,655 | -145 | 0.01% | 961,156 |
| 2008-07-09 | 2008-07-07 | 15.941 | 59,800 | +145 | 0.01% | 953,242 |
| 2008-06-20 | 2008-06-18 | 17.449 | 59,655 | +2,480 | 0.01% | 1,040,911 |
| 2008-05-22 | 2008-05-20 | 19.437 | 57,175 | -2,480 | 0.01% | 1,111,318 |
| 2008-04-28 | 2008-04-24 | 20.148 | 59,655 | +5,980 | 0.01% | 1,201,918 |
| 2008-04-25 | 2008-04-23 | 19.721 | 53,675 | +1,894 | 0.01% | 1,058,546 |
| 2008-04-10 | 2008-04-08 | 17.412 | 51,781 | -563 | 0.01% | 901,595 |
| 2008-04-03 | 2008-04-01 | 16.879 | 52,344 | -5,066 | 0.01% | 883,498 |
| 2008-04-02 | 2008-03-31 | 16.275 | 57,410 | +422 | 0.01% | 934,325 |
| 2008-03-20 | 2008-03-18 | 13.965 | 56,988 | +2,252 | 0.01% | 795,831 |
| 2008-03-13 | 2008-03-11 | 13.965 | 54,736 | +563 | 0.01% | 764,382 |
| 2008-03-12 | 2008-03-10 | 14.356 | 54,173 | +140 | 0.01% | 777,695 |
| 2008-02-19 | 2008-02-15 | 17.127 | 54,033 | +282 | 0.01% | 925,446 |
| 2008-01-17 | 2008-01-15 | 18.229 | 53,751 | +563 | 0.01% | 979,826 |
| 2008-01-16 | 2008-01-14 | 18.975 | 53,188 | +1,125 | 0.01% | 1,009,252 |
| 2008-01-15 | 2008-01-11 | 20.148 | 52,063 | -2,814 | 0.01% | 1,048,956 |
| 2008-01-14 | 2008-01-10 | 19.935 | 54,877 | -1,407 | 0.01% | 1,093,952 |
| 2008-01-08 | 2008-01-04 | 17.945 | 56,284 | -2,814 | 0.01% | 1,010,000 |
| 2007-12-27 | 2007-12-20 | 17.838 | 59,098 | -422 | 0.01% | 1,054,196 |
| 2007-12-21 | 2007-12-19 | 17.838 | 59,520 | +422 | 0.01% | 1,061,724 |
| 2007-12-14 | 2007-12-12 | 19.544 | 59,098 | -141 | 0.01% | 1,154,996 |
| 2007-12-13 | 2007-12-11 | 19.828 | 59,239 | +141 | 0.01% | 1,174,591 |
| 2007-11-30 | 2007-11-28 | 18.655 | 59,098 | +563 | 0.01% | 1,102,496 |
| 2007-11-19 | 2007-11-15 | 22.244 | 58,535 | -1,126 | 0.01% | 1,302,072 |
| 2007-11-14 | 2007-11-12 | 22.848 | 59,661 | -1,407 | 0.01% | 1,363,159 |
| 2007-11-09 | 2007-11-07 | 24.376 | 61,068 | -4,784 | 0.01% | 1,488,616 |
| 2007-10-26 | 2007-10-24 | 23.950 | 65,852 | -141 | 0.01% | 1,577,153 |
| 2007-10-25 | 2007-10-23 | 23.808 | 65,993 | +141 | 0.01% | 1,571,150 |
| 2007-10-17 | 2007-10-15 | 24.341 | 65,852 | -8,443 | 0.01% | 1,602,893 |
| 2007-10-15 | 2007-10-11 | 24.519 | 74,295 | -844 | 0.01% | 1,821,602 |
| 2007-10-11 | 2007-10-09 | 24.696 | 75,139 | +2,814 | 0.01% | 1,855,646 |
| 2007-10-10 | 2007-10-08 | 24.874 | 72,325 | +5,628 | 0.01% | 1,799,001 |
| 2007-10-05 | 2007-10-03 | 24.874 | 66,697 | -1,407 | 0.01% | 1,659,011 |
| 2007-09-20 | 2007-09-18 | 23.843 | 68,104 | +282 | 0.01% | 1,623,828 |
| 2007-09-13 | 2007-09-11 | 24.521 | 67,822 | +988 | 0.01% | 1,663,037 |
| 2007-08-31 | 2007-08-29 | 24.521 | 66,834 | -277 | 0.01% | 1,638,810 |
| 2007-08-29 | 2007-08-27 | 26.035 | 67,111 | +277 | 0.01% | 1,747,243 |
| 2007-08-28 | 2007-08-24 | 25.278 | 66,834 | -1,525 | 0.01% | 1,689,421 |
| 2007-08-14 | 2007-08-10 | 25.927 | 68,359 | -2,773 | 0.01% | 1,772,339 |
| 2007-08-07 | 2007-08-03 | 26.720 | 71,132 | +832 | 0.01% | 1,900,665 |
| 2007-07-20 | 2007-07-18 | 29.064 | 70,300 | -2,773 | 0.01% | 2,043,209 |
| 2007-07-17 | 2007-07-13 | 29.064 | 73,073 | +2,773 | 0.01% | 2,123,803 |
| 2007-07-13 | 2007-07-11 | 29.930 | 70,300 | -13,311 | 0.01% | 2,104,048 |
| 2007-07-12 | 2007-07-10 | 28.487 | 83,611 | -1,664 | 0.01% | 2,381,841 |
| 2007-07-11 | 2007-07-09 | 27.802 | 85,275 | +2,496 | 0.01% | 2,370,819 |
| 2007-07-06 | 2007-07-04 | 26.324 | 82,779 | -139 | 0.01% | 2,179,041 |
| 2007-07-05 | 2007-07-03 | 26.360 | 82,918 | +139 | 0.01% | 2,185,690 |
| 2007-06-27 | 2007-06-25 | 26.684 | 82,779 | -3,328 | 0.01% | 2,208,891 |
| 2007-06-26 | 2007-06-22 | 26.432 | 86,107 | 0.01% | 2,275,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy